淳安 (6283)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
36.40
漲跌
▲3.30
漲幅
+9.97%
成交量
4,640張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	35.00	36.40	-4	1,461	-0.27%
2024/05/09	1	34.05	0	0.00	33.10	1	1,387	0.07%
2024/05/07	2	36.20	0	0.00	35.05	2	1,339	0.15%
2024/05/06	7	33.19	3	33.55	35.95	4	1,299	0.31%
2024/05/03	0	0.00	7	35.00	34.00	-7	1,222	-0.57%
2024/05/02	0	0.00	3	35.80	35.90	-3	1,198	-0.25%
2024/04/23	0	0.00	1	29.20	30.75	-1	1,100	-0.09%
2024/04/22	0	0.00	3	31.00	29.00	-3	1,089	-0.28%
2024/04/19	4.2	31.54	0	0.00	31.50	4.2	1,071	0.39%
2024/04/18	0	0.00	1	34.20	33.50	-1	1,042	-0.10%
2024/04/17	1	34.50	0	0.00	34.20	1	939	0.11%
2024/04/16	1	32.29	0	0.00	34.20	1	707	0.15%
2023/08/22	0	0.00	1	30.40	30.45	-1	257	-0.39%
2023/08/17	0.1	30.80	0	0.00	30.75	0.1	256	0.02%
2023/07/27	0.1	33.34	0	0.00	33.65	0.1	222	0.06%
2023/07/25	0	31.70	0	0.00	31.55	0	197	0.01%
2023/07/21	0	32.55	0	0.00	31.45	0	192	0.01%
2023/07/18	0.6	31.50	0	0.00	30.80	0.6	182	0.33%
2023/04/21	0	0.00	1	33.35	33.20	-1	313	-0.32%
2023/04/19	0	0.00	1	34.35	34.15	-1	309	-0.32%
2023/04/06	0	37.00	0	0.00	34.00	0	294	0.00%
2023/02/24	2	34.40	0	0.00	34.45	2	285	0.70%
2023/02/20	0	0.00	2	33.78	33.75	-2	391	-0.51%
2023/02/10	1	32.50	0	0.00	32.45	1	450	0.22%
2023/02/03	2	33.28	0	0.00	33.50	2	453	0.44%
2022/12/26	1	32.50	0	0.00	32.50	1	480	0.21%
2022/12/12	2	34.70	0	0.00	34.65	2	522	0.38%
2022/12/05	6	36.65	0	0.00	36.75	6	572	1.05%
2022/12/01	8	36.34	8	36.95	36.50	0	577	0.00%
2022/11/16	1.1	37.31	1	36.75	36.50	0.1	806	0.01%
2022/10/11	0	0.00	3	31.70	31.60	-3	963	-0.31%
2022/10/07	0	0.00	3	33.75	33.40	-3	964	-0.31%
2022/10/06	6	34.60	0	0.00	34.35	6	982	0.61%
2022/10/05	0	0.00	1	33.75	33.75	-1	982	-0.10%
2022/10/03	0	0.00	1	33.00	32.40	-1	978	-0.10%
2022/09/28	2	32.25	0	0.00	31.85	2	980	0.20%
2022/09/27	0	0.00	1	33.60	34.00	-1	975	-0.10%
2022/09/26	1	33.00	0	0.00	33.25	1	978	0.10%
2022/09/05	1.1	38.48	0	0.00	37.95	1.1	893	0.12%
2022/08/18	0	0.00	10	38.00	38.50	-10	667	-1.50%
2022/08/17	0.2	38.40	0	0.00	37.80	0.2	659	0.03%
2022/08/16	10.3	36.83	0	0.00	38.00	10.3	626	1.64%
2022/08/15	0	0.00	5	33.70	37.05	-5	544	-0.92%
2022/08/12	0	34.00	0	0.00	33.70	0	484	0.01%
2022/08/11	5	33.00	0	0.00	32.85	5	447	1.12%
2022/07/12	0.1	27.30	0	0.00	27.25	0.1	374	0.01%
2022/07/01	0.1	29.60	0	0.00	27.85	0.1	370	0.03%
2022/06/21	0	31.50	0	0.00	32.15	0	359	0.00%
2022/06/20	0.1	30.84	0	0.00	30.45	0.1	357	0.02%
2022/06/17	0.1	32.10	0	0.00	31.85	0.1	352	0.01%
2022/06/13	0	34.35	1	34.20	34.05	-1	353	-0.28%
2022/06/09	1	36.05	0	0.00	36.20	1	356	0.28%
2022/06/08	0	0.00	1	36.20	36.20	-1	356	-0.28%
2022/06/07	1	35.45	0	0.00	35.70	1	355	0.28%
2022/05/27	0.1	34.65	0	0.00	34.25	0.1	357	0.03%
2022/05/26	7.1	36.89	4	34.63	34.65	3.1	346	0.90%
2022/05/12	0	30.00	0	0.00	29.20	0	253	0.00%
2022/05/11	0	30.00	0	0.00	30.00	0	248	0.00%
2022/04/26	0	33.80	0	0.00	34.05	0	255	0.01%
2022/03/29	0	0.00	2	37.20	37.30	-2	344	-0.58%
2022/01/19	0	0.00	1	42.85	43.05	-1	1,212	-0.08%
2021/12/01	0	0.00	1	47.05	47.40	-1	1,222	-0.08%
2021/11/29	1	48.40	0	0.00	47.65	1	1,404	0.07%
2021/11/25	0	0.00	1	50.50	51.40	-1	1,435	-0.07%
2021/11/22	0	51.60	1	52.10	51.60	-1	1,417	-0.07%
2021/11/19	1	52.50	1	51.90	50.90	0	1,412	0.00%
2021/11/18	2	50.75	0	0.00	50.00	2	1,371	0.15%
2021/11/17	1	50.60	0	0.00	50.60	1	1,377	0.07%
2021/11/15	0	0.00	1	51.30	51.50	-1	1,378	-0.07%
2021/11/12	1	51.70	0	0.00	51.70	1	1,384	0.07%
2021/11/08	0	0.00	3	49.55	48.85	-3	1,368	-0.22%
2021/11/02	1	54.80	2	52.00	52.30	-1	1,363	-0.07%
2021/11/01	3	53.80	1	53.90	54.00	2	1,288	0.16%
2021/10/29	0	0.00	2	46.50	49.15	-2	1,146	-0.17%
2021/10/12	0	0.00	2	42.78	42.20	-2	1,815	-0.11%
2021/10/08	2	44.00	0	0.00	44.30	2	1,881	0.11%
2021/09/14	3	46.70	3	46.90	47.10	0	3,900	0.00%
2021/09/08	2	47.80	0	0.00	47.00	2	4,046	0.05%
2021/09/06	0	0.00	1	50.50	49.50	-1	4,088	-0.02%
2021/09/03	1	51.80	0	0.00	52.40	1	4,093	0.02%
2021/09/02	0	0.00	1	54.20	53.00	-1	4,091	-0.02%
2021/09/01	0	0.00	2	52.00	53.10	-2	3,925	-0.05%
2021/08/18	1	46.00	0	0.00	47.90	1	4,015	0.02%
2021/08/06	0	0.00	1	54.80	54.70	-1	4,173	-0.02%
2021/08/03	0	0.00	5	54.80	55.20	-5	4,285	-0.12%
2021/07/29	1	56.40	0	0.00	56.60	1	4,318	0.02%
2021/07/28	2	57.55	3	55.97	55.70	-1	4,322	-0.02%
2021/07/27	5	61.96	5	59.60	58.80	0	4,298	0.00%
2021/07/26	0	0.00	2	61.25	60.30	-2	4,192	-0.05%
2021/07/23	5	62.00	4	61.85	61.10	1	4,166	0.02%
2021/07/22	12	59.09	11	60.29	58.90	1	4,029	0.02%
2021/07/20	2	56.60	1	57.20	56.30	1	3,961	0.03%
2021/07/19	3	58.63	6	58.55	58.50	-3	3,948	-0.08%
2021/07/16	5	59.00	9	58.41	58.30	-4	3,983	-0.10%
2021/07/14	1	58.00	0	0.00	57.70	1	3,946	0.03%
2021/07/13	3	61.47	25	61.37	59.30	-22	3,952	-0.56%
2021/07/12	23	63.43	14	64.00	64.30	9	3,816	0.24%
2021/07/09	0	0.00	3	61.27	61.10	-3	3,651	-0.08%
2021/07/08	1	60.40	1	61.50	60.50	0	3,681	0.00%
2021/07/07	49	59.11	45	59.94	59.90	4	3,647	0.11%
2021/07/06	17	57.37	6	57.30	57.10	11	3,526	0.31%
2021/07/05	3	55.57	14	56.51	59.60	-11	3,718	-0.30%
2021/07/01	12	54.29	0	0.00	53.20	12	3,783	0.32%
2021/06/30	0	0.00	5	51.50	55.00	-5	3,754	-0.13%
2021/06/29	0	0.00	1	50.50	50.00	-1	3,764	-0.03%
2021/06/28	5	52.60	0	0.00	52.20	5	3,757	0.13%
2021/06/25	3	55.13	3	55.10	54.00	0	3,750	0.00%
2021/06/24	5	55.58	2	55.50	55.00	3	3,723	0.08%
2021/06/23	2	53.80	0	0.00	54.60	2	3,447	0.06%
2021/06/10	2	47.00	0	0.00	47.20	2	5,882	0.03%
2021/06/09	1	46.00	0	0.00	45.30	1	5,896	0.02%
2021/05/26	1	46.40	2	46.43	45.85	-1	6,617	-0.02%
2021/05/25	0	0.00	6	45.46	45.35	-6	6,624	-0.09%
2021/05/24	1	43.15	0	0.00	43.60	1	6,638	0.02%
2021/05/21	5	44.85	2	45.85	45.85	3	6,628	0.05%
2021/05/13	0	0.00	1	41.80	43.85	-1	6,903	-0.01%
2021/05/11	1	48.10	1	48.10	46.60	0	6,817	0.00%
2021/05/04	0	0.00	2	51.20	50.70	-2	6,821	-0.03%
2021/05/03	3	54.17	0	0.00	52.80	3	6,793	0.04%
2021/04/29	1	58.00	1	59.00	57.50	0	6,769	0.00%
2021/04/27	0	0.00	4	57.58	57.60	-4	6,862	-0.06%
2021/04/26	1	59.10	0	0.00	59.50	1	6,890	0.01%
2021/04/23	0	0.00	1	57.70	56.70	-1	6,891	-0.01%
2021/04/22	3	56.67	0	0.00	55.00	3	6,931	0.04%
2021/04/21	1	59.20	5	59.80	58.10	-4	6,960	-0.06%
2021/04/20	6	60.37	2	58.00	59.70	4	7,040	0.06%
2021/04/19	0	0.00	7	60.61	59.10	-7	7,199	-0.10%
2021/04/16	0	0.00	4	61.70	62.90	-4	7,343	-0.05%
2021/04/15	1	62.50	0	0.00	61.00	1	7,712	0.01%
2021/04/14	9	59.69	5	58.96	60.40	4	8,002	0.05%
2021/04/13	3	63.53	1	66.00	62.40	2	8,608	0.02%
2021/04/12	4	64.28	6	62.83	62.70	-2	8,687	-0.02%
2021/04/09	11	66.93	6	67.07	65.30	5	8,633	0.06%
2021/04/07	0	0.00	2	72.75	74.80	-2	8,367	-0.02%
2021/04/06	0	0.00	1	73.20	73.20	-1	8,292	-0.01%
2021/03/31	4	60.80	2	60.70	60.60	2	8,810	0.02%
2021/03/30	6	62.93	0	0.00	61.90	6	9,054	0.07%
2021/03/25	0	0.00	1	60.20	59.50	-1	9,127	-0.01%
2021/03/24	0	0.00	1	62.80	62.10	-1	9,087	-0.01%
2021/03/23	9	62.84	10	62.94	61.10	-1	9,053	-0.01%
2021/03/22	22	66.49	18	65.56	64.30	4	8,582	0.05%
2021/03/19	3	61.73	4	61.65	62.90	-1	7,905	-0.01%
2021/03/18	4	55.93	11	56.86	57.20	-7	7,677	-0.09%
2021/03/17	0	0.00	5	50.90	52.00	-5	7,165	-0.07%
2021/03/11	28	46.96	25	47.04	46.00	3	6,958	0.04%
2021/03/10	14	45.42	8	46.66	47.60	6	6,601	0.09%
2021/03/08	1	42.90	0	0.00	42.15	1	6,379	0.02%
2021/03/05	10	44.60	22	44.21	43.65	-12	6,411	-0.19%
2021/03/04	0	0.00	2	43.20	43.35	-2	6,384	-0.03%
2021/02/25	2	43.70	0	0.00	43.70	2	6,548	0.03%
2021/02/24	2	44.10	1	44.00	43.90	1	6,534	0.02%
2021/02/23	3	43.97	5	43.77	43.60	-2	6,503	-0.03%
2021/02/22	4	44.18	0	0.00	44.55	4	6,489	0.06%
2021/02/19	5	42.83	1	44.00	43.80	4	6,374	0.06%
2021/02/05	6	36.20	6	37.00	36.40	0	6,112	0.00%
2021/02/03	6	37.00	0	0.00	36.70	6	6,198	0.10%
2021/01/21	0	0.00	10	39.00	39.05	-10	6,676	-0.15%
2021/01/15	1	44.70	0	0.00	43.95	1	6,777	0.01%
2021/01/13	13	43.97	15	44.75	43.80	-2	6,818	-0.03%
2021/01/12	3	46.15	10	46.33	45.00	-7	6,736	-0.10%
2021/01/11	15	50.04	8	50.56	50.00	7	6,572	0.11%
2021/01/08	63	48.95	53	48.85	49.35	10	6,395	0.16%
2021/01/07	14	46.86	17	47.04	46.60	-3	6,043	-0.05%
2021/01/06	7	45.11	17	44.37	45.90	-10	5,792	-0.17%
2021/01/05	10	42.35	5	42.35	42.40	5	5,113	0.10%
2021/01/04	5	41.30	0	0.00	41.70	5	4,987	0.10%
2020/12/31	1	40.50	1	40.05	39.15	0	4,946	0.00%
2020/12/30	5	40.20	0	0.00	39.85	5	4,971	0.10%
2020/12/28	7	41.64	0	0.00	41.20	7	5,126	0.14%
2020/12/25	3	42.67	20	44.65	41.85	-17	5,204	-0.33%
2020/12/24	21	42.00	0	0.00	43.80	21	4,975	0.42%
2020/12/15	1	41.10	1	37.85	37.30	0	4,835	0.00%
2020/12/10	0	0.00	2	34.70	35.25	-2	4,342	-0.05%
2020/12/09	2	36.70	13	36.37	36.10	-11	4,319	-0.25%
2020/12/08	2	38.00	1	36.05	36.05	1	4,325	0.02%
2020/12/07	0	0.00	2	35.00	37.25	-2	4,293	-0.05%
2020/12/02	0	0.00	2	37.35	37.35	-2	4,243	-0.05%
2020/12/01	0	0.00	2	38.25	38.15	-2	4,213	-0.05%
2020/11/30	2	38.05	0	0.00	37.30	2	4,155	0.05%
2020/11/26	22	37.50	35	37.39	38.00	-13	4,181	-0.31%
2020/11/25	13	36.25	0	0.00	36.25	13	4,050	0.32%
2020/11/24	4	36.05	0	0.00	35.25	4	4,012	0.10%
2020/11/16	1	33.80	0	0.00	33.70	1	3,804	0.03%
2020/11/11	1	37.20	0	0.00	35.80	1	3,709	0.03%
2020/11/09	11	38.46	57	37.83	38.95	-46	3,568	-1.29%
2020/11/06	55	37.20	10	36.48	36.90	45	3,385	1.33%
2020/11/04	1	35.35	0	0.00	35.05	1	3,173	0.03%
2020/10/30	2	33.60	0	0.00	34.10	2	3,037	0.07%
2020/10/29	3	34.97	3	34.60	35.00	0	2,985	0.00%
2020/10/28	1	34.30	0	0.00	34.10	1	2,919	0.03%
2020/10/27	6	34.29	5	33.96	34.05	1	2,850	0.04%
2020/10/22	1	36.00	0	0.00	37.35	1	2,547	0.04%
2020/10/21	0	0.00	10	39.70	36.60	-10	2,393	-0.42%
2020/10/19	10	40.80	0	0.00	40.80	10	2,297	0.44%
2020/10/15	3	40.60	0	0.00	41.00	3	2,224	0.13%
2020/10/06	2	38.45	2	38.70	38.70	0	1,893	0.00%
2020/09/30	1	33.00	1	33.30	35.20	0	1,566	0.00%
2020/09/29	3	34.30	1	34.25	34.30	2	1,367	0.15%
2020/09/28	1	30.75	1	31.20	31.20	0	1,030	0.00%
2020/09/25	5	30.20	5	29.95	28.40	0	939	0.00%
2020/09/08	3	26.48	3	26.78	26.30	0	567	0.00%
2020/06/02	0	22.35	0	0.00	22.40	0	390	0.00%
2019/11/25	0	0.00	1	31.00	30.75	-1	375	-0.27%
2019/11/19	1	32.05	0	0.00	31.85	1	365	0.27%
2019/10/14	0	0.00	6	29.95	30.00	-6	228	-2.63%
2019/04/02	1	42.10	1	41.45	41.45	0	856	0.00%
2019/03/27	6	42.42	6	42.53	42.70	0	831	0.00%
2019/03/21	38	43.42	32	42.80	43.00	6	707	0.85%
2019/02/22	0	0.00	1	38.15	37.80	-1	624	-0.16%
2019/02/21	1	38.60	0	0.00	38.30	1	617	0.16%
2018/08/01	0	0.00	1	57.20	57.10	-1	3,397	-0.03%
2018/07/31	1	57.20	0	0.00	56.60	1	3,390	0.03%
2018/07/25	1	58.50	1	57.90	58.70	0	3,495	0.00%
2018/07/23	1	57.40	1	57.80	57.40	0	3,482	0.00%
2018/07/20	5	57.90	0	0.00	57.30	5	3,494	0.14%
2018/07/18	3	68.73	3	70.63	68.50	0	3,341	0.00%
2018/07/17	3	71.70	9	70.58	69.70	-6	3,221	-0.19%
2018/07/16	1	71.00	0	0.00	71.60	1	3,074	0.03%
2018/07/13	3	65.17	4	64.65	66.90	-1	2,717	-0.04%
2018/07/12	8	58.50	7	58.71	60.90	1	2,529	0.04%
2018/07/09	1	55.00	1	54.10	54.10	0	2,384	0.00%
2018/07/06	4	55.40	4	54.60	57.30	0	2,359	0.00%
2018/07/05	1	60.50	0	0.00	56.90	1	2,306	0.04%
2018/07/04	1	57.20	1	54.90	58.70	0	2,062	0.00%
2018/06/12	1	58.50	1	58.90	58.00	0	1,766	0.00%
2018/06/11	0	0.00	2	56.10	56.00	-2	1,688	-0.12%
2018/06/07	5	58.86	3	57.57	56.50	2	1,677	0.12%
2018/06/05	2	55.35	1	56.50	54.80	1	1,556	0.06%
2018/06/04	3	57.50	3	57.80	56.80	0	1,516	0.00%
2018/06/01	3	58.13	3	59.70	56.80	0	1,451	0.00%
2018/05/31	0	0.00	0.2	56.80	56.80	-0.2	1,250	-0.02%
2018/05/11	2	51.40	2	51.40	49.90	0	1,192	0.00%
2018/05/02	0	0.00	5	52.00	51.90	-5	922	-0.54%
2018/04/20	0	0.00	2	49.83	48.50	-2	740	-0.27%
2018/04/16	0	0.00	1	45.55	45.75	-1	614	-0.17%
2018/01/16	1	46.10	0	0.00	46.15	1	1,488	0.07%
2018/01/08	1	47.90	2	48.45	47.55	-1	1,721	-0.06%