淳安 (6283)-元大-承德券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
33.75
漲跌
▼0.35
漲幅
-1.03%
成交量
1,540張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	34.50	0	0.00	33.75	2	1,633	0.12%
2024/05/13	0	0.00	9	36.23	34.10	-9	1,610	-0.56%
2024/05/10	9	35.30	0	0.00	36.40	9	1,461	0.62%
2024/05/09	0	0.00	1	33.25	33.10	-1	1,387	-0.07%
2024/05/08	0	0.00	1	33.60	34.05	-1	1,368	-0.07%
2024/05/07	2	37.20	2	35.63	35.05	0	1,339	0.00%
2024/05/06	2	36.18	0	0.00	35.95	2	1,299	0.15%
2024/04/22	0	0.00	2	30.95	29.00	-2	1,089	-0.18%
2024/04/17	9	34.41	6	36.02	34.20	3	939	0.32%
2024/04/16	2	34.13	2	33.63	34.20	0	707	0.00%
2024/04/09	0	0.00	2	22.50	22.60	-2	213	-0.94%
2024/02/22	0	0.00	0.2	25.60	25.75	-0.2	152	-0.13%
2024/02/20	0	0.00	2	26.40	26.10	-2	153	-1.30%
2024/02/19	0.2	27.00	0	0.00	26.65	0.2	151	0.13%
2024/02/15	1	25.20	0	0.00	24.85	1	143	0.70%
2024/01/26	1	26.00	0	0.00	25.80	1	131	0.76%
2023/10/18	0	0.00	1	28.00	27.75	-1	249	-0.40%
2023/09/04	0	0.00	1	32.75	32.50	-1	262	-0.38%
2023/08/31	1	33.00	0	0.00	32.45	1	258	0.39%
2023/08/22	0	0.00	6	30.50	30.45	-6	257	-2.33%
2023/07/21	1	31.75	0	0.00	31.45	1	192	0.52%
2023/07/20	0	0.00	1	31.45	31.55	-1	192	-0.52%
2023/07/13	1	30.10	0	0.00	29.55	1	173	0.58%
2023/07/07	0	0.00	1	29.45	29.75	-1	184	-0.54%
2023/07/03	0	0.00	5	30.32	30.95	-5	176	-2.83%
2023/03/29	0	0.00	1	33.95	33.70	-1	297	-0.34%
2023/03/24	1	35.60	0	0.00	35.20	1	297	0.34%
2023/03/22	0	0.00	1	35.70	34.80	-1	291	-0.34%
2023/03/15	1	35.15	0	0.00	34.35	1	268	0.37%
2023/03/07	1	34.50	0	0.00	34.55	1	280	0.36%
2023/03/02	0	0.00	3	33.53	33.55	-3	282	-1.06%
2023/02/24	0	0.00	1	34.50	34.45	-1	285	-0.35%
2023/02/22	0	0.00	5	35.35	35.35	-5	297	-1.68%
2023/02/21	5	35.00	0	0.00	35.35	5	309	1.62%
2023/02/15	0	0.00	2	32.60	32.30	-2	430	-0.46%
2023/02/08	0	0.00	2	33.30	33.40	-2	450	-0.44%
2023/01/11	0	0.00	5	32.45	32.20	-5	447	-1.12%
2023/01/06	0	0.00	6	31.85	32.05	-6	449	-1.34%
2023/01/05	0	0.00	5	31.69	31.40	-5	454	-1.10%
2022/12/08	1	34.65	0	0.00	34.65	1	534	0.19%
2022/12/01	0	0.00	3	36.45	36.50	-3	577	-0.52%
2022/11/24	2	35.20	0	0.00	35.50	2	631	0.32%
2022/11/18	1	35.85	0	0.00	35.90	1	810	0.12%
2022/11/16	2	36.45	2	36.50	36.50	0	806	0.00%
2022/09/23	0	0.00	1	35.35	35.30	-1	973	-0.10%
2022/09/20	2	37.10	0	0.00	36.80	2	965	0.21%
2022/09/15	4	36.95	3	36.60	36.50	1	949	0.11%
2022/09/13	1	36.00	0	0.00	35.95	1	943	0.11%
2022/09/12	6	38.70	0	0.00	38.50	6	922	0.65%
2022/09/01	2	39.53	1	39.30	39.15	1	859	0.12%
2022/08/29	1	41.05	0	0.00	40.00	1	753	0.13%
2022/08/25	0	0.00	4	37.51	38.30	-4	659	-0.61%
2022/08/23	2	37.65	1	37.20	36.55	1	640	0.16%
2022/08/22	0	0.00	1	37.45	37.70	-1	602	-0.17%
2022/08/16	0	0.00	1	38.70	38.00	-1	626	-0.16%
2022/08/12	1	33.70	1	34.00	33.70	0	484	0.00%
2022/08/10	1	32.50	0	0.00	33.65	1	410	0.24%
2022/07/22	1	30.75	0	0.00	31.00	1	403	0.25%
2022/07/07	0	0.00	1	27.90	27.95	-1	378	-0.26%
2022/06/28	0	0.00	0.5	31.70	31.65	-0.5	358	-0.14%
2022/06/17	0	0.00	8	32.00	31.85	-8	352	-2.27%
2022/05/27	0	0.00	0	34.65	34.25	0	357	0.00%
2022/05/26	3.5	35.59	3	37.20	34.65	0.5	346	0.14%
2022/04/28	2	32.15	0	0.00	32.30	2	264	0.76%
2022/01/25	0	0.00	1	40.05	40.00	-1	983	-0.10%
2022/01/17	0	0.00	1	42.50	43.00	-1	1,241	-0.08%
2022/01/05	2	46.03	2	45.33	45.20	0	1,244	0.00%
2021/12/23	1	48.15	2	47.58	46.35	-1	1,277	-0.08%
2021/12/20	1	47.45	1	47.90	46.75	0	1,267	0.00%
2021/12/16	1	45.30	0	0.00	45.20	1	1,230	0.08%
2021/12/13	0	0.00	1	46.35	46.30	-1	1,230	-0.08%
2021/12/10	0	0.00	2	45.30	45.40	-2	1,237	-0.16%
2021/12/08	1	46.75	0	0.00	46.45	1	1,233	0.08%
2021/12/07	3	45.38	0	0.00	45.30	3	1,229	0.24%
2021/12/01	0	0.00	5	47.50	47.40	-5	1,222	-0.41%
2021/11/30	5	49.10	0	0.00	48.35	5	1,239	0.40%
2021/11/29	0	0.00	1	46.60	47.65	-1	1,404	-0.07%
2021/11/26	11	51.22	6	51.67	50.10	5	1,455	0.34%
2021/11/25	0	0.00	1	51.40	51.40	-1	1,435	-0.07%
2021/11/19	4	52.00	2	52.05	50.90	2	1,412	0.14%
2021/11/16	0	0.00	3	50.60	49.65	-3	1,379	-0.22%
2021/11/12	3	53.20	2	52.05	51.70	1	1,384	0.07%
2021/11/11	0	0.00	2	50.80	52.90	-2	1,368	-0.15%
2021/11/05	3	49.90	0	0.00	49.40	3	1,378	0.22%
2021/11/02	1	54.00	3	54.30	52.30	-2	1,363	-0.15%
2021/11/01	8	52.76	104	52.41	54.00	-96	1,288	-7.45%	大賣/
2021/10/29	100	45.77	0	0.00	49.15	100	1,146	8.72%
2021/10/25	0	0.00	1	43.75	44.15	-1	1,118	-0.09%
2021/10/15	2	42.63	4	42.13	42.10	-2	1,702	-0.12%
2021/09/03	0	0.00	1	53.60	52.40	-1	4,093	-0.02%
2021/09/02	1	53.00	2	54.30	53.00	-1	4,091	-0.02%
2021/09/01	1	52.50	1	53.10	53.10	0	3,925	0.00%
2021/08/25	0	0.00	5	50.00	49.95	-5	3,915	-0.13%
2021/08/17	5	46.00	0	0.00	45.10	5	4,031	0.12%
2021/08/12	2	51.80	0	0.00	52.00	2	4,092	0.05%
2021/08/11	1	53.10	1	52.10	51.70	0	4,105	0.00%
2021/08/10	4	51.30	0	0.00	51.40	4	4,121	0.10%
2021/08/04	0	0.00	1	55.00	55.00	-1	4,247	-0.02%
2021/08/03	2	55.10	1	55.40	55.20	1	4,285	0.02%
2021/08/02	1	55.00	0	0.00	54.90	1	4,301	0.02%
2021/07/28	1	56.00	1	55.60	55.70	0	4,322	0.00%
2021/07/27	3	63.37	8	61.60	58.80	-5	4,298	-0.12%
2021/07/26	4	61.65	3	61.30	60.30	1	4,192	0.02%
2021/07/23	3	62.00	15	61.15	61.10	-12	4,166	-0.29%
2021/07/22	15	60.23	0	0.00	58.90	15	4,029	0.37%
2021/07/20	0	0.00	1	56.90	56.30	-1	3,961	-0.03%
2021/07/16	12	58.08	2	59.10	58.30	10	3,983	0.25%
2021/07/15	1	56.00	0	0.00	58.60	1	3,980	0.03%
2021/07/14	1	58.00	4	58.18	57.70	-3	3,946	-0.08%
2021/07/13	4	61.50	9	61.38	59.30	-5	3,952	-0.13%
2021/07/12	22	64.64	8	64.06	64.30	14	3,816	0.37%
2021/07/09	2	61.35	8	60.90	61.10	-6	3,651	-0.16%
2021/07/08	3	62.20	3	60.77	60.50	0	3,681	0.00%
2021/07/07	5	61.10	15	61.84	59.90	-10	3,647	-0.27%
2021/07/06	0	0.00	5	58.28	57.10	-5	3,526	-0.14%
2021/07/05	14	56.90	6	58.53	59.60	8	3,718	0.22%
2021/07/02	2	53.75	0	0.00	54.20	2	3,659	0.05%
2021/06/30	1	55.00	1	53.40	55.00	0	3,754	0.00%
2021/06/29	1	50.50	0	0.00	50.00	1	3,764	0.03%
2021/06/25	3	54.77	1	54.90	54.00	2	3,750	0.05%
2021/06/24	9	56.94	10	55.24	55.00	-1	3,723	-0.03%
2021/06/23	4	54.30	5	53.18	54.60	-1	3,447	-0.03%
2021/06/22	3	48.73	2	49.70	49.70	1	3,331	0.03%
2021/06/21	3	45.43	2	45.55	45.20	1	3,292	0.03%
2021/06/15	2	48.30	0	0.00	47.90	2	5,693	0.04%
2021/06/10	0	0.00	1	46.10	47.20	-1	5,882	-0.02%
2021/06/07	1	44.25	0	0.00	46.45	1	6,313	0.02%
2021/06/03	0	0.00	6	46.85	46.55	-6	6,577	-0.09%
2021/06/02	1	46.65	0	0.00	47.25	1	6,594	0.02%
2021/06/01	3	47.85	0	0.00	47.25	3	6,633	0.05%
2021/05/31	1	46.95	2	46.30	46.40	-1	6,620	-0.02%
2021/05/28	2	48.50	0	0.00	47.40	2	6,621	0.03%
2021/05/26	2	46.68	0	0.00	45.85	2	6,617	0.03%
2021/05/24	1	43.15	0	0.00	43.60	1	6,638	0.02%
2021/05/11	1	47.35	0	0.00	46.60	1	6,817	0.01%
2021/05/10	1	51.20	0	0.00	51.20	1	6,809	0.01%
2021/05/07	0	0.00	1	52.30	53.90	-1	6,823	-0.01%
2021/05/05	1	51.10	0	0.00	49.50	1	6,811	0.01%
2021/05/04	2	50.40	5	50.36	50.70	-3	6,821	-0.04%
2021/05/03	4	52.93	4	53.00	52.80	0	6,793	0.00%
2021/04/29	4	58.70	4	57.65	57.50	0	6,769	0.00%
2021/04/22	1	55.00	0	0.00	55.00	1	6,931	0.01%
2021/04/20	0	0.00	2	57.85	59.70	-2	7,040	-0.03%
2021/04/19	1	59.60	0	0.00	59.10	1	7,199	0.01%
2021/04/16	1	62.50	6	62.80	62.90	-5	7,343	-0.07%
2021/04/15	5	62.70	0	0.00	61.00	5	7,712	0.06%
2021/04/14	1	63.00	7	59.11	60.40	-6	8,002	-0.07%
2021/04/13	1	65.70	3	65.23	62.40	-2	8,608	-0.02%
2021/04/12	1	63.53	1	62.60	62.70	0	8,687	0.00%
2021/04/09	8	67.45	2	65.75	65.30	6	8,633	0.07%
2021/04/08	16	72.88	18	73.76	72.50	-2	8,378	-0.02%
2021/04/07	25	74.49	0	0.00	74.80	25	8,367	0.30%
2021/04/06	1	73.20	0	0.00	73.20	1	8,292	0.01%
2021/04/01	1	63.80	19	63.79	66.60	-18	8,340	-0.22%
2021/03/30	0	0.00	7	61.71	61.90	-7	9,054	-0.08%
2021/03/29	5	62.40	1	62.60	62.00	4	9,127	0.04%
2021/03/26	1	60.30	0	0.00	59.90	1	9,138	0.01%
2021/03/23	23	61.49	17	63.26	61.10	6	9,053	0.07%
2021/03/22	25	66.09	16	64.49	64.30	9	8,582	0.10%
2021/03/19	26	61.09	15	62.19	62.90	11	7,905	0.14%
2021/03/18	18	55.22	13	57.18	57.20	5	7,677	0.07%
2021/03/17	0	0.00	12	48.50	52.00	-12	7,165	-0.17%
2021/03/16	10	47.14	0	0.00	47.30	10	7,031	0.14%
2021/03/11	9	46.81	9	47.89	46.00	0	6,958	0.00%
2021/03/10	2	46.78	3	46.53	47.60	-1	6,601	-0.02%
2021/03/02	0	0.00	0.1	42.80	42.50	-0.1	6,502	0.00%
2021/02/25	0	0.00	6	44.38	43.70	-6	6,548	-0.09%
2021/02/22	1	44.30	0	0.00	44.55	1	6,489	0.02%
2021/02/19	2	42.65	4	43.10	43.80	-2	6,374	-0.03%
2021/02/18	1	39.10	1	41.00	41.00	0	6,155	0.00%
2021/01/22	5	39.30	6	39.91	39.95	-1	6,637	-0.02%
2021/01/21	3.1	38.78	2	40.75	39.05	1.1	6,676	0.02%
2021/01/20	0	0.00	1	39.70	39.20	-1	6,697	-0.01%
2021/01/18	5	43.50	4	42.25	42.85	1	6,721	0.01%
2021/01/15	4	43.63	9	44.29	43.95	-5	6,777	-0.07%
2021/01/14	13	45.88	2	46.40	45.20	11	6,854	0.16%
2021/01/13	1	46.30	2	45.30	43.80	-1	6,818	-0.01%
2021/01/12	9	45.58	7	45.76	45.00	2	6,736	0.03%
2021/01/11	3	50.03	5.1	50.17	50.00	-2.1	6,572	-0.03%
2021/01/08	20	49.30	36.1	49.29	49.35	-16.1	6,395	-0.25%
2021/01/07	18	46.68	14	47.45	46.60	4	6,043	0.07%
2021/01/06	29	45.19	49	44.48	45.90	-20	5,792	-0.35%
2021/01/05	42	42.24	10	41.90	42.40	32	5,113	0.63%
2021/01/04	8	40.34	6	40.52	41.70	2	4,987	0.04%
2020/12/31	0.1	39.15	0	0.00	39.15	0.1	4,946	0.00%
2020/12/30	16	39.96	16	40.39	39.85	0	4,971	0.00%
2020/12/29	3	39.95	15	39.93	39.35	-12	5,107	-0.23%
2020/12/28	5.1	41.95	2	41.30	41.20	3.1	5,126	0.06%
2020/12/25	22	43.47	16	44.18	41.85	6	5,204	0.12%
2020/12/24	1	43.80	13	43.23	43.80	-12	4,975	-0.24%
2020/12/23	13	38.95	6	39.42	39.85	7	4,792	0.15%
2020/12/22	0	0.00	4	38.80	37.50	-4	4,964	-0.08%
2020/12/18	0	0.00	10	37.20	37.35	-10	4,918	-0.20%
2020/12/16	8	37.94	13	38.08	37.55	-5	4,885	-0.10%
2020/12/15	7	38.76	2	40.35	37.30	5	4,835	0.10%
2020/12/14	0	0.00	22	38.62	39.90	-22	4,616	-0.48%
2020/12/11	34	37.65	34	36.23	36.30	0	4,434	0.00%
2020/12/10	3	35.10	0	0.00	35.25	3	4,342	0.07%
2020/12/09	12	36.23	0	0.00	36.10	12	4,319	0.28%
2020/12/01	4	38.00	5	38.44	38.15	-1	4,213	-0.02%
2020/11/30	5	37.32	0	0.00	37.30	5	4,155	0.12%
2020/11/27	7	37.35	7	37.59	37.50	0	4,227	0.00%
2020/11/26	27	37.79	19	37.48	38.00	8	4,181	0.19%
2020/11/25	5	35.34	5	35.70	36.25	0	4,050	0.00%
2020/11/24	12	35.91	1	35.40	35.25	11	4,012	0.27%
2020/11/23	1	34.40	0	0.00	34.55	1	3,931	0.03%
2020/11/17	1	34.25	1	34.40	34.15	0	3,815	0.00%
2020/11/10	1	37.70	0	0.00	37.70	1	3,642	0.03%
2020/11/09	12	38.24	7	38.87	38.95	5	3,568	0.14%
2020/11/06	1	36.00	0	0.00	36.90	1	3,385	0.03%
2020/10/23	3	37.67	3	37.42	37.25	0	2,644	0.00%
2020/10/22	2	38.50	16	37.95	37.35	-14	2,547	-0.55%
2020/10/21	9	38.94	0	0.00	36.60	9	2,393	0.38%
2020/10/20	0	0.00	6	40.10	39.95	-6	2,331	-0.26%
2020/10/19	3	39.85	22	39.63	40.80	-19	2,297	-0.83%
2020/10/16	2	39.55	2	39.65	39.50	0	2,259	0.00%
2020/10/15	6	42.59	1	42.85	41.00	5	2,224	0.22%
2020/10/14	2	39.30	11	41.36	41.40	-9	2,151	-0.42%
2020/10/13	0	0.00	1	37.35	37.65	-1	2,059	-0.05%
2020/10/12	4	38.23	0	0.00	38.25	4	2,020	0.20%
2020/10/08	11	39.83	0	0.00	39.20	11	1,986	0.55%
2020/10/07	16	39.35	2	39.73	39.60	14	1,945	0.72%
2020/10/06	39	37.34	60	37.26	38.70	-21	1,893	-1.11%
2020/10/05	3	33.95	15	34.37	35.20	-12	1,677	-0.72%
2020/09/30	18	33.03	20	33.71	35.20	-2	1,566	-0.13%
2020/09/29	44	33.62	4	32.88	34.30	40	1,367	2.92%
2020/09/28	3	30.00	4	31.20	31.20	-1	1,030	-0.10%
2020/09/25	9	29.08	4	29.60	28.40	5	939	0.53%
2020/09/09	3	25.90	0	0.00	27.00	3	576	0.52%
2020/09/08	0	0.00	5	26.44	26.30	-5	567	-0.88%
2020/09/07	2	26.13	0	0.00	25.25	2	535	0.37%
2020/09/03	0	0.00	1	23.65	24.20	-1	523	-0.19%
2020/08/18	0	0.00	1	25.75	25.30	-1	443	-0.23%
2020/07/03	2	27.75	2	28.00	27.45	0	445	0.00%
2020/06/29	2	27.30	2	27.50	27.15	0	412	0.00%
2020/06/24	0	0.00	1	29.30	29.25	-1	394	-0.25%
2020/06/10	1	25.15	0	0.00	24.65	1	367	0.27%
2020/06/08	0	0.00	5	23.85	23.85	-5	386	-1.29%
2020/06/05	0	0.00	2	23.80	23.85	-2	391	-0.51%
2020/06/04	2	23.60	1	23.40	23.40	1	399	0.25%
2020/06/03	10	23.36	5	23.60	23.90	5	401	1.25%
2020/06/02	1	23.25	0	0.00	22.40	1	390	0.26%
2020/05/29	0	0.00	1	21.90	21.70	-1	362	-0.28%
2020/05/28	0	0.00	1	21.75	21.55	-1	366	-0.27%
2020/05/27	1	21.60	0	0.00	21.45	1	369	0.27%
2020/05/26	1	21.50	0	0.00	21.60	1	374	0.27%
2020/05/19	0	0.00	7	21.64	21.85	-7	366	-1.91%
2020/05/14	7	21.20	0	0.00	21.25	7	363	1.93%
2020/05/13	0	0.00	7	22.05	22.20	-7	362	-1.93%
2020/05/12	1	21.55	1	22.00	21.80	0	356	0.00%
2020/04/21	1	17.55	0	0.00	17.60	1	366	0.27%
2020/04/15	2	19.13	0	0.00	19.00	2	365	0.55%
2020/03/17	0	0.00	4	14.15	13.65	-4	365	-1.09%
2020/03/06	6	23.45	0	0.00	23.50	6	306	1.96%
2020/02/19	0	0.00	2	25.20	25.85	-2	325	-0.61%
2020/02/10	0	0.00	2	24.00	23.70	-2	429	-0.47%
2020/02/03	0	0.00	7	23.80	24.20	-7	424	-1.65%
2020/01/14	0	0.00	2	30.80	30.85	-2	382	-0.52%
2020/01/02	2	31.65	2	31.45	31.20	0	391	0.00%
2019/12/09	0	0.00	5	29.70	29.80	-5	386	-1.29%
2019/12/04	1	29.30	0	0.00	29.45	1	383	0.26%
2019/11/29	0	0.00	0.7	29.95	30.15	-0.7	376	-0.20%
2019/10/31	0	0.00	1	30.40	30.10	-1	240	-0.42%
2019/10/28	0	0.00	6	31.50	30.85	-6	242	-2.48%
2019/10/25	6	30.99	0	0.00	31.00	6	239	2.50%
2019/09/19	0	0.00	3	34.20	34.10	-3	197	-1.52%
2019/09/18	6	34.75	0	0.00	34.25	6	194	3.08%
2019/08/22	1	35.70	1	35.60	35.85	0	174	0.00%
2019/08/06	1	34.00	0	0.00	34.35	1	183	0.55%
2019/07/09	2	37.00	0	0.00	36.75	2	232	0.86%
2019/07/03	0	0.00	2	36.35	36.35	-2	258	-0.77%
2019/04/16	3	39.32	0	0.00	40.00	3	898	0.33%
2019/04/12	0	0.00	1	39.05	39.05	-1	890	-0.11%
2019/04/11	5	39.87	0	0.00	39.30	5	884	0.57%
2019/04/10	2	40.40	0	0.00	40.15	2	874	0.23%
2019/04/09	1	41.05	0	0.00	41.05	1	863	0.12%
2019/04/01	4	41.95	14	42.45	42.10	-10	843	-1.18%
2019/03/29	2	41.80	0	0.00	41.80	2	826	0.24%
2019/03/28	5	41.75	5	41.60	41.60	0	826	0.00%
2019/03/27	10	42.20	10	42.70	42.70	0	831	0.00%
2019/03/26	7	42.06	2	41.65	42.75	5	795	0.63%
2019/03/25	0	38.80	0	0.00	38.90	0	733	0.00%
2019/03/22	5	42.00	0	0.00	42.00	5	728	0.69%
2019/03/21	9	42.71	9	42.68	43.00	0	707	0.00%
2019/03/20	0	0.00	2	42.40	42.40	-2	580	-0.34%
2019/02/22	0	0.00	1	37.90	37.80	-1	624	-0.16%
2019/02/21	3	38.15	0	0.00	38.30	3	617	0.49%
2019/02/18	0	0.00	1	35.65	36.20	-1	592	-0.17%
2019/02/15	1	36.70	0	0.00	35.75	1	590	0.17%
2019/02/14	2	36.40	0	0.00	36.35	2	589	0.34%
2019/02/13	0	0.00	5	36.00	35.90	-5	585	-0.85%
2019/02/12	5	35.47	0	0.00	35.80	5	577	0.87%
2019/02/11	0	0.00	1	34.55	34.50	-1	566	-0.18%
2019/01/11	1	33.85	0	0.00	33.85	1	688	0.15%
2018/12/12	5	37.00	5	38.25	38.25	0	659	0.00%
2018/12/10	3	35.05	0	0.00	35.10	3	634	0.47%
2018/11/26	0	0.00	2	31.23	31.75	-2	721	-0.28%
2018/11/23	0	0.00	1	32.40	32.50	-1	714	-0.14%
2018/11/06	0	0.00	5	35.40	34.40	-5	805	-0.62%
2018/11/02	5	37.00	0	0.00	35.60	5	815	0.61%
2018/09/14	10	45.10	10	46.60	46.60	0	2,687	0.00%
2018/08/24	0	0.00	4	47.60	47.50	-4	3,173	-0.13%
2018/08/20	1	47.90	1	47.70	47.75	0	3,325	0.00%
2018/08/17	0	0.00	1	50.00	48.00	-1	3,314	-0.03%
2018/08/16	0	0.00	1	50.00	49.75	-1	3,307	-0.03%
2018/08/09	0	0.00	5	57.16	57.80	-5	3,244	-0.15%
2018/08/08	10	58.90	0	0.00	57.80	10	3,267	0.31%
2018/07/26	0	0.00	10	58.70	58.70	-10	3,449	-0.29%
2018/07/23	5	58.10	5	57.40	57.40	0	3,482	0.00%
2018/07/20	10	60.14	10	58.00	57.30	0	3,494	0.00%
2018/07/19	10	63.00	0	0.00	61.70	10	3,390	0.29%
2018/07/17	22	70.39	22	72.50	69.70	0	3,221	0.00%
2018/07/16	4	69.15	0	0.00	71.60	4	3,074	0.13%
2018/07/13	0	0.00	40	62.97	66.90	-40	2,717	-1.47%
2018/07/12	40	60.89	8	60.90	60.90	32	2,529	1.26%
2018/07/10	1	53.00	0	0.00	53.90	1	2,386	0.04%
2018/07/09	2	54.10	0	0.00	54.10	2	2,384	0.08%
2018/07/05	0	0.00	5	55.40	56.90	-5	2,306	-0.22%
2018/07/04	0	0.00	5	57.50	58.70	-5	2,062	-0.24%
2018/06/29	2	52.00	0	0.00	53.00	2	1,916	0.10%
2018/06/27	2	52.30	0	0.00	51.90	2	1,891	0.11%
2018/06/20	0	0.00	3	53.20	52.90	-3	1,838	-0.16%
2018/06/14	1	56.80	0	0.00	57.00	1	1,800	0.06%
2018/06/13	2	56.50	4	55.95	57.50	-2	1,790	-0.11%
2018/06/12	5	59.30	0	0.00	58.00	5	1,766	0.28%
2018/06/11	2	56.00	5	55.80	56.00	-3	1,688	-0.18%
2018/06/08	0	0.00	1	56.00	56.50	-1	1,682	-0.06%
2018/06/07	4.2	57.94	0	0.00	56.50	4.2	1,677	0.25%
2018/06/05	2	55.90	0	0.00	54.80	2	1,556	0.13%
2018/06/01	23	59.40	30	56.93	56.80	-7	1,451	-0.48%
2018/05/31	10	54.35	3.1	56.80	56.80	7	1,250	0.56%
2018/05/30	0	0.00	2	52.00	51.70	-2	1,154	-0.17%
2018/05/17	0	0.00	1	48.00	49.00	-1	1,148	-0.09%
2018/05/16	6	47.48	0	0.00	49.00	6	1,203	0.50%
2018/05/11	13	51.33	10	50.60	49.90	3	1,192	0.25%
2018/05/10	0	0.00	1	53.00	54.00	-1	1,109	-0.09%
2018/05/07	1	48.90	5	49.00	49.60	-4	1,031	-0.39%
2018/05/04	1	51.90	1	51.60	50.00	0	1,006	0.00%
2018/05/02	0	0.00	1	51.50	51.90	-1	922	-0.11%
2018/04/27	0	0.00	1	48.80	48.80	-1	857	-0.12%
2018/04/26	2	51.70	0	0.00	49.20	2	844	0.24%
2018/04/24	2	49.50	3	49.48	49.30	-1	777	-0.13%
2018/04/20	0	0.00	1	48.70	48.50	-1	740	-0.13%
2018/04/19	1	48.30	1	47.90	48.80	0	709	0.00%
2018/04/18	1	49.30	0	0.00	49.10	1	693	0.14%
2018/04/17	0	0.00	3	46.67	48.00	-3	647	-0.46%
2018/04/03	0	0.00	2	39.60	40.30	-2	632	-0.32%
2018/03/21	2	40.00	0	0.00	39.70	2	1,069	0.19%
2018/03/16	0	0.00	1	40.90	41.60	-1	1,274	-0.08%
2018/03/14	1	40.50	2	40.65	40.55	-1	1,313	-0.08%
2018/03/05	0	0.00	10	38.25	38.10	-10	1,490	-0.67%
2018/03/02	0	0.00	7	38.85	38.65	-7	1,506	-0.46%
2018/03/01	0	0.00	10	38.80	38.90	-10	1,583	-0.63%
2018/02/23	2	39.60	0	0.00	38.60	2	1,604	0.12%
2018/02/22	0	0.00	2	36.45	38.30	-2	1,596	-0.13%
2018/02/21	3	35.55	0	0.00	36.00	3	1,592	0.19%
2018/02/12	5	34.00	0	0.00	33.85	5	1,587	0.31%
2018/02/07	1	41.60	0	0.00	40.85	1	1,481	0.07%
2018/02/06	0	0.00	2	40.55	41.40	-2	1,472	-0.14%
2018/01/29	1.6	45.39	0	0.00	45.45	1.6	1,491	0.11%
2018/01/22	0	0.00	5	45.32	45.90	-5	1,492	-0.34%
2018/01/19	0	0.00	45	46.01	45.80	-45	1,495	-3.01%
2018/01/16	30	46.86	0	0.00	46.15	30	1,488	2.02%
2018/01/15	20	47.80	0	0.00	47.60	20	1,481	1.35%
2018/01/10	1	46.50	0	0.00	46.20	1	1,558	0.06%
2018/01/03	2	49.75	1	50.60	49.85	1	1,714	0.06%