淳安 (6283)-元大-新營券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
33.85
漲跌
▲0.10
漲幅
+0.30%
成交量
2,344張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	36	35.56	33	36.07	34.10	3	1,610	0.19%
2024/05/10	0	0.00	2	36.05	36.40	-2	1,461	-0.14%
2024/05/08	1	34.55	0	0.00	34.05	1	1,368	0.07%
2024/05/06	1	36.00	2	35.60	35.95	-1	1,299	-0.08%
2024/05/03	2	34.50	0	0.00	34.00	2	1,222	0.16%
2024/05/02	1	36.00	1	35.95	35.90	0	1,198	0.00%
2024/04/29	0	0.00	10	32.00	32.85	-10	1,132	-0.88%
2024/04/26	10	32.00	0	0.00	31.55	10	1,121	0.89%
2024/04/23	0	0.00	4	30.85	30.75	-4	1,100	-0.36%
2024/04/19	1	30.45	0	0.00	31.50	1	1,071	0.09%
2024/04/17	6	34.32	1	35.30	34.20	5	939	0.53%
2024/04/16	4	33.18	2	34.40	34.20	2	707	0.28%
2024/04/12	2	27.68	4	27.93	28.65	-2	284	-0.70%
2024/03/20	1	24.30	0	0.00	24.35	1	198	0.50%
2024/03/08	2	26.03	1	26.30	25.10	1	184	0.54%
2024/03/07	1	26.05	0	0.00	26.35	1	179	0.56%
2024/02/23	1	25.70	0	0.00	25.65	1	153	0.65%
2024/01/31	0	0.00	4	25.45	25.45	-4	138	-2.89%
2024/01/10	1	27.75	0	0.00	27.20	1	130	0.77%
2024/01/08	1	28.40	0	0.00	28.30	1	129	0.77%
2023/11/27	5	28.50	0	0.00	27.95	5	182	2.73%
2023/10/19	0	0.00	7	27.41	27.25	-7	248	-2.82%
2023/09/08	1	31.70	0	0.00	31.45	1	264	0.38%
2023/09/01	6	32.56	0	0.00	32.75	6	264	2.27%
2023/03/31	0	0.00	1	33.80	33.95	-1	295	-0.34%
2023/03/07	0	0.00	1	34.85	34.55	-1	280	-0.36%
2023/03/06	1	34.35	0	0.00	34.45	1	279	0.36%
2023/03/01	0	0.00	1	34.25	33.85	-1	283	-0.35%
2023/02/23	1	35.40	1	35.15	35.15	0	288	0.00%
2023/02/22	7	35.59	1	35.35	35.35	6	297	2.01%
2022/11/18	0	0.00	4	35.90	35.90	-4	810	-0.49%
2022/11/07	0	0.00	2	32.50	32.50	-2	905	-0.22%
2022/10/12	5	31.00	5	31.15	31.15	0	965	0.00%
2022/09/05	4	37.59	0	0.00	37.95	4	893	0.45%
2022/08/31	3	40.10	0	0.00	40.45	3	843	0.36%
2022/08/26	0	0.00	2	38.10	38.30	-2	657	-0.30%
2022/08/24	1	37.40	0	0.00	36.80	1	650	0.15%
2022/08/23	0	0.00	1	36.80	36.55	-1	640	-0.16%
2022/08/17	1	39.20	0	0.00	37.80	1	659	0.15%
2022/08/15	0	0.00	7	35.04	37.05	-7	544	-1.29%
2022/08/12	1	34.00	0	0.00	33.70	1	484	0.21%
2022/08/11	0	0.00	1	33.00	32.85	-1	447	-0.22%
2022/08/10	1	33.65	0	0.00	33.65	1	410	0.24%
2022/05/30	0	0.00	1	34.95	34.75	-1	360	-0.28%
2022/05/27	1	34.50	2	34.70	34.25	-1	357	-0.28%
2022/05/26	3	35.47	1	35.30	34.65	2	346	0.58%
2022/05/18	0	0.00	1	32.25	32.65	-1	257	-0.39%
2022/05/17	2	32.68	0	0.00	32.50	2	259	0.77%
2022/03/31	1	38.85	1	38.40	38.40	0	332	0.00%
2022/03/30	11	38.63	1	38.50	39.10	10	336	2.97%
2022/02/15	0	0.00	1	42.10	42.10	-1	734	-0.14%
2022/01/13	0	0.00	1	42.00	42.00	-1	1,242	-0.08%
2021/12/28	2	44.90	0	0.00	44.50	2	1,271	0.16%
2021/12/20	0	0.00	3	47.30	46.75	-3	1,267	-0.24%
2021/12/07	3	46.15	0	0.00	45.30	3	1,229	0.24%
2021/12/02	4	46.80	0	0.00	46.15	4	1,220	0.33%
2021/12/01	0	0.00	3	47.48	47.40	-3	1,222	-0.25%
2021/11/30	0	0.00	1	49.00	48.35	-1	1,239	-0.08%
2021/11/29	3	48.15	3	47.87	47.65	0	1,404	0.00%
2021/11/26	1	50.60	1	51.70	50.10	0	1,455	0.00%
2021/11/25	1	51.00	1	50.80	51.40	0	1,435	0.00%
2021/11/23	1	50.40	2	50.50	50.30	-1	1,415	-0.07%
2021/11/22	0	0.00	1	52.20	51.60	-1	1,417	-0.07%
2021/11/19	1	51.80	0	0.00	50.90	1	1,412	0.07%
2021/11/16	0	0.00	1	49.85	49.65	-1	1,379	-0.07%
2021/11/11	1	53.00	0	0.00	52.90	1	1,368	0.07%
2021/11/08	0	0.00	1	48.80	48.85	-1	1,368	-0.07%
2021/11/05	0	0.00	2	49.40	49.40	-2	1,378	-0.15%
2021/11/02	2	53.85	0	0.00	52.30	2	1,363	0.15%
2021/11/01	1	53.20	1	54.00	54.00	0	1,288	0.00%
2021/09/28	2	46.90	0	0.00	46.90	2	2,997	0.07%
2021/09/15	1	48.20	1	48.25	47.40	0	3,736	0.00%
2021/09/07	0	0.00	3	49.10	49.10	-3	4,067	-0.07%
2021/09/02	1	53.80	1	53.20	53.00	0	4,091	0.00%
2021/09/01	3	52.37	2	52.50	53.10	1	3,925	0.03%
2021/08/24	0	0.00	1	47.50	47.40	-1	3,926	-0.03%
2021/08/23	2	47.43	0	0.00	47.75	2	3,949	0.05%
2021/08/18	1	47.15	0	0.00	47.90	1	4,015	0.02%
2021/08/05	0	0.00	2	55.10	55.60	-2	4,217	-0.05%
2021/07/30	0	0.00	1	56.60	56.00	-1	4,316	-0.02%
2021/07/29	1	56.40	1	56.60	56.60	0	4,318	0.00%
2021/07/28	3	55.60	2	55.95	55.70	1	4,322	0.02%
2021/07/27	5	61.16	1	60.70	58.80	4	4,298	0.09%
2021/07/26	0	0.00	6	60.30	60.30	-6	4,192	-0.14%
2021/07/23	2	60.90	3	61.03	61.10	-1	4,166	-0.02%
2021/07/21	1	57.20	2	57.90	57.90	-1	3,990	-0.03%
2021/07/20	0	0.00	1	57.20	56.30	-1	3,961	-0.03%
2021/07/19	1	59.00	0	0.00	58.50	1	3,948	0.03%
2021/07/16	0	0.00	1	58.30	58.30	-1	3,983	-0.03%
2021/07/15	4	57.03	4	56.45	58.60	0	3,980	0.00%
2021/07/14	2	58.05	0	0.00	57.70	2	3,946	0.05%
2021/07/13	0	0.00	3	60.87	59.30	-3	3,952	-0.08%
2021/07/12	1	62.80	11	63.14	64.30	-10	3,816	-0.26%
2021/07/09	7	59.84	7	61.36	61.10	0	3,651	0.00%
2021/07/08	0	0.00	4	61.38	60.50	-4	3,681	-0.11%
2021/07/07	47	60.44	31	61.00	59.90	16	3,647	0.44%
2021/07/06	0	0.00	1	57.30	57.10	-1	3,526	-0.03%
2021/07/05	2	55.70	1	56.00	59.60	1	3,718	0.03%
2021/07/02	1	54.50	1	54.20	54.20	0	3,659	0.00%
2021/07/01	2	55.00	5	53.80	53.20	-3	3,783	-0.08%
2021/06/30	5	54.90	0	0.00	55.00	5	3,754	0.13%
2021/06/29	2	50.95	2	50.35	50.00	0	3,764	0.00%
2021/06/28	0	0.00	1	52.80	52.20	-1	3,757	-0.03%
2021/06/25	5	56.30	0	0.00	54.00	5	3,750	0.13%
2021/06/24	19	56.29	17	55.46	55.00	2	3,723	0.05%
2021/06/23	3	53.27	2	54.30	54.60	1	3,447	0.03%
2021/06/15	1	46.90	3	47.70	47.90	-2	5,693	-0.04%
2021/06/11	4	47.46	2	46.05	46.05	2	5,824	0.03%
2021/06/10	0	0.00	2	45.90	47.20	-2	5,882	-0.03%
2021/06/09	2	45.25	0	0.00	45.30	2	5,896	0.03%
2021/06/04	1	46.20	1	45.85	45.85	0	6,552	0.00%
2021/06/03	2	47.05	2	46.55	46.55	0	6,577	0.00%
2021/05/31	2	46.73	2	46.40	46.40	0	6,620	0.00%
2021/05/28	0	0.00	1	47.40	47.40	-1	6,621	-0.02%
2021/05/26	0	0.00	6	45.97	45.85	-6	6,617	-0.09%
2021/05/25	1	45.00	0	0.00	45.35	1	6,624	0.02%
2021/05/24	7	43.24	2	43.50	43.60	5	6,638	0.08%
2021/05/14	0	0.00	2	43.90	41.80	-2	6,927	-0.03%
2021/05/13	2	44.13	1	40.30	43.85	1	6,903	0.01%
2021/05/12	2	44.35	0	0.00	42.65	2	6,864	0.03%
2021/05/10	0	0.00	1	52.50	51.20	-1	6,809	-0.01%
2021/05/07	1	53.60	0	0.00	53.90	1	6,823	0.01%
2021/05/04	0	0.00	1	48.05	50.70	-1	6,821	-0.01%
2021/04/28	0	0.00	3	57.80	57.10	-3	6,772	-0.04%
2021/04/27	1	58.80	0	0.00	57.60	1	6,862	0.01%
2021/04/26	1	57.80	2	57.80	59.50	-1	6,890	-0.01%
2021/04/23	9	57.70	10	56.73	56.70	-1	6,891	-0.01%
2021/04/21	0	0.00	1	58.90	58.10	-1	6,960	-0.01%
2021/04/19	1	62.90	4	59.75	59.10	-3	7,199	-0.04%
2021/04/16	4	62.75	6	62.63	62.90	-2	7,343	-0.03%
2021/04/15	1	62.80	1	61.20	61.00	0	7,712	0.00%
2021/04/14	2	60.05	1	59.60	60.40	1	8,002	0.01%
2021/04/13	7	65.44	2	65.50	62.40	5	8,608	0.06%
2021/04/12	3	66.23	3	63.97	62.70	0	8,687	0.00%
2021/04/09	2	66.35	1	65.30	65.30	1	8,633	0.01%
2021/04/08	1	73.80	0	0.00	72.50	1	8,378	0.01%
2021/04/07	5	74.24	4	71.20	74.80	1	8,367	0.01%
2021/04/01	1	61.80	3	64.73	66.60	-2	8,340	-0.02%
2021/03/31	2	61.30	5	60.84	60.60	-3	8,810	-0.03%
2021/03/30	5	62.84	2	61.90	61.90	3	9,054	0.03%
2021/03/29	4	61.40	3	61.20	62.00	1	9,127	0.01%
2021/03/25	2	60.85	1	60.50	59.50	1	9,127	0.01%
2021/03/23	27	62.83	32	63.48	61.10	-5	9,053	-0.06%
2021/03/22	70	65.34	79	65.98	64.30	-9	8,582	-0.10%
2021/03/19	21	61.09	1	62.20	62.90	20	7,905	0.25%
2021/03/18	3	56.60	2	57.20	57.20	1	7,677	0.01%
2021/03/12	5	46.55	5	45.35	45.35	0	6,968	0.00%
2021/03/11	13	47.05	13	47.21	46.00	0	6,958	0.00%
2021/03/10	4	44.70	0	0.00	47.60	4	6,601	0.06%
2021/03/08	0	0.00	2	43.85	42.15	-2	6,379	-0.03%
2021/03/05	2	44.35	3	44.05	43.65	-1	6,411	-0.02%
2021/03/04	1	43.25	0	0.00	43.35	1	6,384	0.02%
2021/03/03	3	42.73	3	43.15	43.80	0	6,403	0.00%
2021/03/02	2	42.93	2	42.80	42.50	0	6,502	0.00%
2021/02/25	2	44.15	0	0.00	43.70	2	6,548	0.03%
2021/02/23	0	0.00	8	43.53	43.60	-8	6,503	-0.12%
2021/02/22	11	44.66	2	44.65	44.55	9	6,489	0.14%
2021/02/19	22	43.91	20	43.06	43.80	2	6,374	0.03%
2021/02/05	0	0.00	5	36.05	36.40	-5	6,112	-0.08%
2021/01/21	0	0.00	2	39.90	39.05	-2	6,676	-0.03%
2021/01/20	7	40.61	1	42.80	39.20	6	6,697	0.09%
2021/01/19	1	43.95	1	43.50	43.00	0	6,715	0.00%
2021/01/18	0	0.00	8	42.55	42.85	-8	6,721	-0.12%
2021/01/15	0	0.00	5	43.30	43.95	-5	6,777	-0.07%
2021/01/14	6	44.73	0	0.00	45.20	6	6,854	0.09%
2021/01/13	0	0.00	10	45.09	43.80	-10	6,818	-0.15%
2021/01/12	10	47.00	18	46.06	45.00	-8	6,736	-0.12%
2021/01/11	7	51.41	6	50.27	50.00	1	6,572	0.02%
2021/01/08	30	49.50	20	49.48	49.35	10	6,395	0.16%
2021/01/07	29	47.16	50	47.26	46.60	-21	6,043	-0.35%
2021/01/06	77	44.54	47	45.19	45.90	30	5,792	0.52%
2021/01/04	30	41.53	33	41.31	41.70	-3	4,987	-0.06%
2020/12/31	6	40.33	1	39.75	39.15	5	4,946	0.10%
2020/12/29	0	0.00	1	40.55	39.35	-1	5,107	-0.02%
2020/12/28	2	41.13	11	41.35	41.20	-9	5,126	-0.18%
2020/12/25	24	44.58	17	44.51	41.85	7	5,204	0.13%
2020/12/24	5	42.98	3	43.80	43.80	2	4,975	0.04%
2020/12/23	3	38.48	0	0.00	39.85	3	4,792	0.06%
2020/12/22	10	39.15	10	39.01	37.50	0	4,964	0.00%
2020/12/17	0	0.00	7	37.10	37.10	-7	4,902	-0.14%
2020/12/16	13	38.16	13	38.37	37.55	0	4,885	0.00%
2020/12/15	3	39.20	0	0.00	37.30	3	4,835	0.06%
2020/11/27	0	0.00	2	37.28	37.50	-2	4,227	-0.05%
2020/11/26	17	37.82	10.4	37.90	38.00	6.7	4,181	0.16%
2020/11/25	0	0.00	1	35.40	36.25	-1	4,050	-0.02%
2020/11/24	0	0.00	14	35.05	35.25	-14	4,012	-0.35%
2020/11/20	0	0.00	1	34.90	35.00	-1	3,903	-0.03%
2020/11/18	2	34.20	0	0.00	34.20	2	3,830	0.05%
2020/11/17	1	34.15	1	34.10	34.15	0	3,815	0.00%
2020/11/16	14	33.97	0	0.00	33.70	14	3,804	0.37%
2020/11/11	0	0.00	6	35.79	35.80	-6	3,709	-0.16%
2020/11/10	0	0.00	5	37.40	37.70	-5	3,642	-0.14%
2020/11/09	4	38.79	3	38.60	38.95	1	3,568	0.03%
2020/11/06	11	36.17	1	37.15	36.90	10	3,385	0.30%
2020/11/03	0	0.00	1	35.55	35.30	-1	3,132	-0.03%
2020/11/02	0	0.00	2	34.55	34.25	-2	3,077	-0.06%
2020/10/30	3	34.10	2	34.70	34.10	1	3,037	0.03%
2020/10/29	3	33.57	1	35.00	35.00	2	2,985	0.07%
2020/10/28	0	0.00	3	34.40	34.10	-3	2,919	-0.10%
2020/10/26	1	36.95	0	0.00	36.95	1	2,713	0.04%
2020/10/23	2	37.00	2	37.80	37.25	0	2,644	0.00%
2020/10/22	3	36.12	0	0.00	37.35	3	2,547	0.12%
2020/10/21	0	0.00	1	39.40	36.60	-1	2,393	-0.04%
2020/10/19	1	39.95	0	0.00	40.80	1	2,297	0.04%
2020/10/16	0	0.00	1	40.50	39.50	-1	2,259	-0.04%
2020/10/15	0	0.00	2	40.50	41.00	-2	2,224	-0.09%
2020/10/14	2	39.30	4	40.86	41.40	-2	2,151	-0.09%
2020/10/13	3	37.53	0	0.00	37.65	3	2,059	0.15%
2020/10/08	0	0.00	1	40.65	39.20	-1	1,986	-0.05%
2020/10/07	1	39.00	3	38.70	39.60	-2	1,945	-0.10%
2020/10/06	33	35.76	31	35.89	38.70	2	1,893	0.11%
2020/10/05	21	34.25	18	34.74	35.20	3	1,677	0.18%
2020/09/30	30	33.26	30	33.70	35.20	0	1,566	0.00%
2020/09/29	19	32.41	20	32.65	34.30	-1	1,367	-0.07%
2020/09/28	0	0.00	1	29.80	31.20	-1	1,030	-0.10%
2020/09/25	85	28.32	89	28.26	28.40	-4	939	-0.43%
2020/09/18	1	26.90	0	0.00	26.75	1	617	0.16%
2020/09/09	2	26.10	0	0.00	27.00	2	576	0.35%
2020/09/08	3	27.13	0	0.00	26.30	3	567	0.53%
2020/09/02	3	24.00	3	24.45	24.00	0	514	0.00%
2020/06/24	17	29.63	16	29.48	29.25	1	394	0.25%
2020/06/12	0	0.00	1	23.50	23.35	-1	345	-0.29%
2020/06/11	0	0.00	1	24.65	23.70	-1	366	-0.27%
2020/06/05	0	0.00	1	23.80	23.85	-1	391	-0.26%
2020/05/12	1	21.40	1	21.90	21.80	0	356	0.00%
2020/04/28	0	0.00	2	18.80	19.00	-2	352	-0.57%
2020/04/27	2	19.50	0	0.00	19.00	2	376	0.53%
2020/04/15	1	19.00	0	0.00	19.00	1	365	0.27%
2020/04/14	1	17.10	0	0.00	17.60	1	359	0.28%
2020/02/04	3	24.92	0	0.00	25.10	3	426	0.70%
2020/01/30	0	0.00	1	26.85	26.90	-1	404	-0.25%
2020/01/02	0	0.00	1	31.40	31.20	-1	391	-0.26%
2019/12/24	1	29.50	0	0.00	29.35	1	379	0.26%
2019/11/14	0	0.00	1	33.85	34.10	-1	348	-0.29%
2019/11/04	1	30.00	0	0.00	29.70	1	238	0.42%
2019/04/02	0	0.00	2	42.20	41.45	-2	856	-0.23%
2019/03/26	0	0.00	1	42.40	42.75	-1	795	-0.13%
2019/03/22	1	43.10	2	42.90	42.00	-1	728	-0.14%
2019/03/21	2	42.95	0	0.00	43.00	2	707	0.28%
2019/02/22	1	37.80	0	0.00	37.80	1	624	0.16%
2019/02/18	0	0.00	5	36.05	36.20	-5	592	-0.84%
2019/02/14	5	36.76	0	0.00	36.35	5	589	0.85%
2018/12/13	3	39.00	3	39.88	38.55	0	724	0.00%
2018/10/11	1	34.95	0	0.00	34.95	1	1,200	0.08%
2018/09/14	0	0.00	1	45.50	46.60	-1	2,687	-0.04%
2018/08/14	0	0.00	1	48.00	50.40	-1	3,295	-0.03%
2018/07/24	0	0.00	1	58.60	57.90	-1	3,487	-0.03%
2018/07/23	0	0.00	2	59.40	57.40	-2	3,482	-0.06%
2018/07/20	7	58.86	5	58.08	57.30	2	3,494	0.06%
2018/07/19	2	62.10	2	63.00	61.70	0	3,390	0.00%
2018/07/18	13	70.66	12	69.29	68.50	1	3,341	0.03%
2018/07/17	37	70.29	36	70.54	69.70	1	3,221	0.03%
2018/07/16	12	69.98	12	69.82	71.60	0	3,074	0.00%
2018/07/13	1	64.50	1	63.50	66.90	0	2,717	0.00%
2018/07/11	7	56.11	7	55.94	55.40	0	2,412	0.00%
2018/07/09	1	57.20	0	0.00	54.10	1	2,384	0.04%
2018/07/04	3	58.07	3	58.63	58.70	0	2,062	0.00%
2018/06/13	2	58.75	2	58.30	57.50	0	1,790	0.00%
2018/06/12	1	58.40	1.3	58.00	58.00	-0.3	1,766	-0.02%
2018/05/30	1	51.70	1	51.60	51.70	0	1,154	0.00%
2018/05/11	0	0.00	2	52.00	49.90	-2	1,192	-0.17%
2018/05/03	2	51.30	0	0.00	51.90	2	959	0.21%
2018/03/16	0	0.00	4	41.50	41.60	-4	1,274	-0.31%
2018/03/05	5	37.90	0	0.00	38.10	5	1,490	0.34%
2018/02/23	3	39.17	5	39.65	38.60	-2	1,604	-0.12%
2018/02/08	1	36.80	0	0.00	36.80	1	1,544	0.06%
2018/02/01	0	0.00	14	45.22	45.75	-14	1,479	-0.95%
2018/01/31	1	45.10	0	0.00	45.10	1	1,477	0.07%
2018/01/30	3	45.20	2	45.83	45.25	1	1,486	0.07%
2018/01/29	4	45.44	0	0.00	45.45	4	1,491	0.27%
2018/01/26	4	45.68	4	46.25	45.50	0	1,492	0.00%
2018/01/25	3	45.78	0	0.00	45.85	3	1,493	0.20%
2018/01/24	3	45.80	5	46.43	45.85	-2	1,495	-0.13%
2018/01/23	4	45.68	2	46.40	45.85	2	1,487	0.13%
2018/01/22	3	45.67	1	45.90	45.90	2	1,492	0.13%
2018/01/19	2	46.00	0	0.00	45.80	2	1,495	0.13%
2018/01/18	0	0.00	4	46.46	46.50	-4	1,495	-0.27%
2018/01/17	4	46.06	0	0.00	46.25	4	1,486	0.27%
2018/01/15	1	47.60	0	0.00	47.60	1	1,481	0.07%