淳安 (6283)-元大-南勢角券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
36.40
漲跌
▲3.30
漲幅
+9.97%
成交量
4,640張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	36.35	36.40	-1	1,461	-0.07%
2024/05/07	1	35.80	1	35.00	35.05	0	1,339	0.00%
2024/05/02	0	0.00	1	36.00	35.90	-1	1,198	-0.08%
2024/04/22	1	29.50	0	0.00	29.00	1	1,089	0.09%
2024/04/19	1	32.00	3	32.00	31.50	-2	1,071	-0.19%
2024/04/18	1	33.25	2	35.00	33.50	-1	1,042	-0.10%
2024/04/17	12	34.98	12	35.40	34.20	0	939	0.00%
2024/04/16	22	33.35	21	33.70	34.20	1	707	0.14%
2024/04/15	0	0.00	0.3	31.50	31.50	-0.3	395	-0.08%
2024/04/12	0	0.00	0.5	28.65	28.65	-0.5	284	-0.18%
2024/02/27	0.1	25.30	0	0.00	24.85	0.1	159	0.06%
2024/02/26	0	25.65	0	0.00	25.10	0	157	0.01%
2024/02/16	0.1	25.15	0	0.00	25.30	0.1	147	0.07%
2024/02/02	0.1	25.70	0	0.00	25.55	0.1	139	0.04%
2024/01/31	0.1	25.80	0	0.00	25.45	0.1	138	0.04%
2024/01/30	0.1	26.00	0	0.00	25.90	0.1	137	0.04%
2024/01/08	0.2	28.65	0	0.00	28.30	0.2	129	0.15%
2023/12/29	0	0.00	0.1	28.35	28.30	-0.1	142	-0.07%
2023/11/21	0.2	28.25	0	0.00	28.30	0.2	185	0.08%
2023/10/19	0	27.60	0	0.00	27.25	0	248	0.00%
2023/10/17	0	29.25	0	0.00	28.50	0	250	0.01%
2023/10/11	0	29.90	0	0.00	28.45	0	263	0.01%
2023/08/31	1	32.95	0	0.00	32.45	1	258	0.39%
2023/07/28	0.2	33.07	0	0.00	33.45	0.2	231	0.06%
2023/04/19	5	34.35	4	34.28	34.15	1	309	0.32%
2023/04/13	1	34.95	0	0.00	34.95	1	308	0.32%
2023/03/29	0	33.75	0	0.00	33.70	0	297	0.00%
2023/03/24	1	34.90	0	0.00	35.20	1	297	0.34%
2023/03/22	0	0.00	20	35.10	34.80	-20	291	-6.86%
2023/02/02	0	0.00	0	33.05	33.65	0	453	0.00%
2022/12/20	0	0.00	0	33.55	32.55	0	496	-0.01%
2022/12/12	0	0.00	0.1	34.45	34.65	-0.1	522	-0.01%
2022/12/05	0.1	36.81	0	0.00	36.75	0.1	572	0.01%
2022/11/30	0	36.00	0	0.00	35.85	0	569	0.01%
2022/11/28	0	0.00	0	34.65	34.70	0	601	-0.01%
2022/11/17	0	38.00	10	37.80	37.15	-10	807	-1.23%
2022/11/16	1	37.10	2	37.48	36.50	-1	806	-0.12%
2022/11/15	1	34.85	0	0.00	34.80	1	718	0.14%
2022/09/13	10	36.00	0	0.00	35.95	10	943	1.06%
2022/09/05	20	37.75	0	0.00	37.95	20	893	2.24%
2022/08/29	0	0.00	1	39.50	40.00	-1	753	-0.13%
2022/08/22	0	0.00	1	37.40	37.70	-1	602	-0.17%
2022/08/17	1	37.55	0	0.00	37.80	1	659	0.15%
2022/07/07	0	0.00	7	27.62	27.95	-7	378	-1.85%
2022/05/26	1	35.55	0	0.00	34.65	1	346	0.29%
2022/05/24	2	33.50	0	0.00	32.40	2	258	0.77%
2022/04/12	0	0.00	1	37.00	37.25	-1	297	-0.34%
2022/04/06	0	0.00	1	37.50	37.60	-1	307	-0.32%
2022/02/24	0	0.00	1	39.70	39.80	-1	580	-0.17%
2022/01/19	0.1	43.00	1	42.85	43.05	-0.9	1,212	-0.08%
2022/01/17	0	41.40	0	0.00	43.00	0	1,241	0.00%
2022/01/14	0.2	41.42	0	0.00	41.35	0.2	1,244	0.01%
2022/01/06	0.1	44.70	0	0.00	45.35	0.1	1,240	0.01%
2022/01/05	5	46.02	4	45.50	45.20	1	1,244	0.08%
2021/12/20	4	47.08	4	47.65	46.75	0	1,267	0.00%
2021/12/13	0	0.00	5	46.02	46.30	-5	1,230	-0.41%
2021/12/02	4	47.00	4	46.90	46.15	0	1,220	0.00%
2021/12/01	0	0.00	9	47.77	47.40	-9	1,222	-0.74%
2021/11/26	0	0.00	2	50.40	50.10	-2	1,455	-0.14%
2021/11/25	11	51.57	11	50.49	51.40	0	1,435	0.00%
2021/11/19	5	52.24	3	51.37	50.90	2	1,412	0.14%
2021/11/15	0.2	51.70	0	0.00	51.50	0.2	1,378	0.01%
2021/11/12	2	53.30	5	52.60	51.70	-3	1,384	-0.22%
2021/11/11	3	52.90	0	0.00	52.90	3	1,368	0.22%
2021/11/10	0	0.00	1	49.15	49.05	-1	1,340	-0.07%
2021/11/05	0	0.00	6	49.60	49.40	-6	1,378	-0.44%
2021/11/04	5	51.40	0	0.00	49.70	5	1,379	0.36%
2021/11/03	1	50.20	1	51.00	51.50	0	1,379	0.00%
2021/11/02	2	51.60	0	0.00	52.30	2	1,363	0.15%
2021/11/01	16	52.22	0	0.00	54.00	16	1,288	1.24%
2021/10/29	0	0.00	2.1	49.15	49.15	-2.1	1,146	-0.19%
2021/10/20	1	43.55	1	43.30	43.30	0	1,404	0.00%
2021/09/16	0	0.00	1	47.40	47.35	-1	3,422	-0.03%
2021/09/13	2	46.80	0	0.00	46.65	2	4,003	0.05%
2021/09/08	0.1	47.40	0	0.00	47.00	0.1	4,046	0.00%
2021/09/02	1	52.90	0	0.00	53.00	1	4,091	0.02%
2021/09/01	3	51.50	3.3	51.99	53.10	-0.3	3,925	-0.01%
2021/08/17	0.1	46.20	0	0.00	45.10	0.1	4,031	0.00%
2021/08/16	0.1	47.13	0	0.00	46.10	0.1	4,089	0.00%
2021/08/09	0.3	54.00	0	0.00	51.90	0.3	4,157	0.01%
2021/08/06	2	55.00	0	0.00	54.70	2	4,173	0.05%
2021/08/05	2	54.70	2	55.30	55.60	0	4,217	0.00%
2021/08/04	0.1	55.30	0	0.00	55.00	0.1	4,247	0.00%
2021/08/03	0	0.00	2	56.00	55.20	-2	4,285	-0.05%
2021/08/02	2	55.20	1	54.30	54.90	1	4,301	0.02%
2021/07/30	1	57.00	0	0.00	56.00	1	4,316	0.02%
2021/07/28	1	55.60	1	59.20	55.70	0	4,322	0.00%
2021/07/27	2	60.30	1	61.40	58.80	1	4,298	0.02%
2021/07/23	1	59.90	1	61.40	61.10	0	4,166	0.00%
2021/07/20	0	0.00	1	57.50	56.30	-1	3,961	-0.03%
2021/07/19	1	58.70	1	58.60	58.50	0	3,948	0.00%
2021/07/16	1	57.50	0	0.00	58.30	1	3,983	0.03%
2021/07/15	0	0.00	5	57.00	58.60	-5	3,980	-0.13%
2021/07/13	2	61.25	0	0.00	59.30	2	3,952	0.05%
2021/07/12	5	64.82	6	64.35	64.30	-1	3,816	-0.03%
2021/07/09	1	61.80	0	0.00	61.10	1	3,651	0.03%
2021/07/07	4	59.73	5	60.62	59.90	-1	3,647	-0.03%
2021/07/05	1	59.30	0	0.00	59.60	1	3,718	0.03%
2021/07/02	3	55.10	3	55.40	54.20	0	3,659	0.00%
2021/07/01	1	52.90	0	0.00	53.20	1	3,783	0.03%
2021/06/30	0	0.00	0.1	55.00	55.00	-0.1	3,754	0.00%
2021/06/28	0	0.00	0.1	52.50	52.20	-0.1	3,757	0.00%
2021/06/25	2	54.80	0	0.00	54.00	2	3,750	0.05%
2021/06/24	3	56.10	0.1	54.60	55.00	2.9	3,723	0.08%
2021/06/23	1	53.20	1	54.60	54.60	0	3,447	0.00%
2021/06/16	2	47.60	2	46.70	46.05	0	5,114	0.00%
2021/06/07	1	44.00	3	46.00	46.45	-2	6,313	-0.03%
2021/06/04	0.1	46.10	0	0.00	45.85	0.1	6,552	0.00%
2021/05/28	0	0.00	0.1	49.00	47.40	-0.1	6,621	0.00%
2021/05/24	4.2	42.84	1	43.30	43.60	3.2	6,638	0.05%
2021/05/21	0	0.00	0.1	45.85	45.85	-0.1	6,628	0.00%
2021/05/14	0.1	42.00	0	0.00	41.80	0.1	6,927	0.00%
2021/05/07	2	52.65	2	53.40	53.90	0	6,823	0.00%
2021/04/29	0	0.00	1	56.30	57.50	-1	6,769	-0.01%
2021/04/28	0	0.00	2	57.30	57.10	-2	6,772	-0.03%
2021/04/21	2	58.30	0	0.00	58.10	2	6,960	0.03%
2021/04/19	0	0.00	0.1	59.70	59.10	-0.1	7,199	0.00%
2021/04/14	1	61.50	1	60.30	60.40	0	8,002	0.00%
2021/04/12	0	0.00	1	63.20	62.70	-1	8,687	-0.01%
2021/04/09	3.1	65.66	11	67.09	65.30	-8	8,633	-0.09%
2021/04/08	2	73.65	0	0.00	72.50	2	8,378	0.02%
2021/04/07	0.1	76.00	0	0.00	74.80	0.1	8,367	0.00%
2021/04/06	1	73.20	0	0.00	73.20	1	8,292	0.01%
2021/04/01	2	65.20	3	66.60	66.60	-1	8,340	-0.01%
2021/03/31	0.1	60.70	0	0.00	60.60	0.1	8,810	0.00%
2021/03/29	1	60.00	0	0.00	62.00	1	9,127	0.01%
2021/03/26	1	59.50	0	0.00	59.90	1	9,138	0.01%
2021/03/25	2	60.00	0	0.00	59.50	2	9,127	0.02%
2021/03/23	9	64.29	7	63.69	61.10	2	9,053	0.02%
2021/03/22	18	66.88	10	65.59	64.30	8	8,582	0.09%
2021/03/19	6	61.42	6	61.97	62.90	0	7,905	0.00%
2021/03/18	1	56.80	0	0.00	57.20	1	7,677	0.01%
2021/03/16	0	0.00	3	46.88	47.30	-3	7,031	-0.04%
2021/03/15	1	45.30	1	45.80	45.05	0	6,967	0.00%
2021/03/12	1	45.35	0	0.00	45.35	1	6,968	0.01%
2021/03/11	3	47.28	2	47.50	46.00	1	6,958	0.01%
2021/03/10	4	45.78	4	45.98	47.60	0	6,601	0.00%
2021/03/02	0	0.00	10	42.45	42.50	-10	6,502	-0.15%
2021/02/24	0	0.00	4	43.80	43.90	-4	6,534	-0.06%
2021/02/22	20	43.80	21	44.47	44.55	-1	6,489	-0.02%
2021/02/19	3	43.90	0	0.00	43.80	3	6,374	0.05%
2021/02/18	3	39.80	3	40.10	41.00	0	6,155	0.00%
2021/02/02	12	37.20	0	0.00	37.00	12	6,257	0.19%
2021/01/20	0	0.00	0	40.05	39.20	0	6,697	0.00%
2021/01/19	1	44.55	0	0.00	43.00	1	6,715	0.01%
2021/01/15	0	0.00	0	44.85	43.95	0	6,777	0.00%
2021/01/14	3	45.80	3	45.75	45.20	0	6,854	0.00%
2021/01/12	1	45.00	0	0.00	45.00	1	6,736	0.01%
2021/01/08	1	50.30	3	49.57	49.35	-2	6,395	-0.03%
2021/01/07	13	47.34	11.1	46.47	46.60	2	6,043	0.03%
2021/01/06	19.1	44.50	32	45.55	45.90	-12.9	5,792	-0.22%
2021/01/05	10	42.20	1	42.25	42.40	9	5,113	0.18%
2021/01/04	1	41.45	3	39.65	41.70	-2	4,987	-0.04%
2020/12/30	4	40.48	2	40.30	39.85	2	4,971	0.04%
2020/12/29	1	41.40	1	39.75	39.35	0	5,107	0.00%
2020/12/28	6	41.34	19	40.91	41.20	-13	5,126	-0.25%
2020/12/25	22	43.11	7	45.29	41.85	15	5,204	0.29%
2020/12/24	2	41.00	11	43.80	43.80	-9	4,975	-0.18%
2020/12/23	0	0.00	1	39.70	39.85	-1	4,792	-0.02%
2020/12/21	1	37.65	0	0.00	37.75	1	4,946	0.02%
2020/12/18	0	0.00	3	37.20	37.35	-3	4,918	-0.06%
2020/12/16	13	38.36	0.1	38.00	37.55	13	4,885	0.27%
2020/12/15	1	40.70	3	38.75	37.30	-2	4,835	-0.04%
2020/12/14	4	38.26	5	39.13	39.90	-1	4,616	-0.02%
2020/12/11	2	37.15	0	0.00	36.30	2	4,434	0.05%
2020/12/10	2	35.38	0	0.00	35.25	2	4,342	0.05%
2020/12/04	1	35.70	0	0.00	35.50	1	4,256	0.02%
2020/11/26	0	0.00	10	38.20	38.00	-10	4,181	-0.24%
2020/11/25	0.1	35.20	0	0.00	36.25	0.1	4,050	0.00%
2020/11/23	0	0.00	5	34.50	34.55	-5	3,931	-0.13%
2020/11/17	3	34.50	3	34.75	34.15	0	3,815	0.00%
2020/11/06	5	36.90	0	0.00	36.90	5	3,385	0.15%
2020/11/03	3	35.83	3	35.80	35.30	0	3,132	0.00%
2020/10/30	10	34.80	10	34.10	34.10	0	3,037	0.00%
2020/10/29	3	34.70	3	34.45	35.00	0	2,985	0.00%
2020/10/28	3	35.30	3	35.65	34.10	0	2,919	0.00%
2020/10/26	15	36.98	0	0.00	36.95	15	2,713	0.55%
2020/10/22	1	37.35	1	36.40	37.35	0	2,547	0.00%
2020/09/25	1	28.15	4	29.26	28.40	-3	939	-0.32%
2020/09/18	3	27.15	0	0.00	26.75	3	617	0.49%
2020/07/24	0	0.00	2	25.60	25.00	-2	479	-0.42%
2020/07/14	0	0.00	2	27.00	26.80	-2	479	-0.42%
2020/05/26	0	0.00	2	21.55	21.60	-2	374	-0.53%
2020/05/21	2	21.90	0	0.00	21.60	2	369	0.54%
2020/05/12	5	22.10	5	21.65	21.80	0	356	0.00%
2020/02/10	0	0.00	0.1	23.90	23.70	-0.1	429	-0.02%
2020/01/30	0	0.00	3	26.85	26.90	-3	404	-0.74%
2020/01/03	1	30.35	0	0.00	30.10	1	393	0.25%
2020/01/02	3	31.45	3	31.60	31.20	0	391	0.00%
2019/12/31	4	31.15	3	31.45	30.90	1	384	0.26%
2019/12/27	1	29.50	0	0.00	29.35	1	374	0.27%
2019/12/25	1	29.60	0	0.00	29.40	1	376	0.27%
2019/11/26	0	0.00	2	30.70	30.40	-2	375	-0.53%
2019/11/15	2	33.60	0	0.00	32.95	2	357	0.56%
2019/11/14	3	34.55	4	34.61	34.10	-1	348	-0.29%
2019/11/13	3	34.45	3	34.80	33.85	0	329	0.00%
2019/11/06	1	29.35	0	0.00	29.45	1	238	0.42%
2019/09/16	0	0.00	2	33.65	33.50	-2	183	-1.09%
2019/09/12	1	34.15	0	0.00	34.05	1	181	0.55%
2019/09/09	1	34.10	0	0.00	33.85	1	176	0.57%
2019/05/13	0	0.00	1	36.05	35.95	-1	909	-0.11%
2019/05/09	1	36.70	0	0.00	36.30	1	912	0.11%
2019/03/28	0	0.00	1	42.15	41.60	-1	826	-0.12%
2019/03/27	4	42.46	0	0.00	42.70	4	831	0.48%
2019/03/26	15	41.68	15	41.76	42.75	0	795	0.00%
2019/03/21	2	42.85	2	43.53	43.00	0	707	0.00%
2019/03/20	3	41.45	3	41.50	42.40	0	580	0.00%
2019/02/18	0	0.00	1	36.00	36.20	-1	592	-0.17%
2019/02/13	1	35.60	0	0.00	35.90	1	585	0.17%
2018/12/17	3	39.40	3	39.75	37.40	0	758	0.00%
2018/12/13	6	39.98	7	40.07	38.55	-1	724	-0.14%
2018/12/12	1	38.25	0	0.00	38.25	1	659	0.15%
2018/10/16	0	0.00	3	35.12	34.55	-3	868	-0.35%
2018/07/26	1	59.00	1	58.70	58.70	0	3,449	0.00%
2018/07/24	1	57.10	1	57.90	57.90	0	3,487	0.00%
2018/07/23	1	59.00	1	58.00	57.40	0	3,482	0.00%
2018/07/19	0	0.00	1	62.50	61.70	-1	3,390	-0.03%
2018/07/18	2	71.10	2	69.35	68.50	0	3,341	0.00%
2018/07/17	2	70.80	1	70.70	69.70	1	3,221	0.03%
2018/07/16	5	69.86	5	70.66	71.60	0	3,074	0.00%
2018/07/12	0	0.00	6	60.37	60.90	-6	2,529	-0.24%
2018/07/09	1	56.90	0	0.00	54.10	1	2,384	0.04%
2018/06/14	0	0.00	2	56.20	57.00	-2	1,800	-0.11%
2018/06/13	2	57.20	3	56.60	57.50	-1	1,790	-0.06%
2018/06/12	3	58.63	1	58.80	58.00	2	1,766	0.11%
2018/06/01	5	61.30	15	61.00	56.80	-10	1,451	-0.69%
2018/05/31	5	54.00	5	56.80	56.80	0	1,250	0.00%
2018/05/28	0	0.00	5	47.60	48.30	-5	1,100	-0.45%
2018/05/18	5	48.50	0	0.00	49.00	5	1,111	0.45%
2018/05/11	15	51.73	0	0.00	49.90	15	1,192	1.26%
2018/05/09	5	51.00	5	50.92	49.80	0	1,057	0.00%
2018/05/04	2	50.40	1	52.50	50.00	1	1,006	0.10%
2018/05/02	2	51.00	3	51.27	51.90	-1	922	-0.11%
2018/04/25	0	0.00	1	50.00	49.85	-1	791	-0.13%
2018/04/19	0	0.00	1	47.90	48.80	-1	709	-0.14%
2018/04/18	3	49.60	3	48.90	49.10	0	693	0.00%
2018/04/17	6	47.83	6	48.08	48.00	0	647	0.00%
2018/03/08	0	0.00	2	39.00	38.85	-2	1,343	-0.15%
2018/02/23	2	39.70	0	0.00	38.60	2	1,604	0.12%
2018/02/22	0	0.00	2	38.33	38.30	-2	1,596	-0.13%
2018/02/12	2	33.80	0	0.00	33.85	2	1,587	0.13%
2018/02/08	3	37.25	3	37.60	36.80	0	1,544	0.00%
2018/02/06	0	0.00	2	41.00	41.40	-2	1,472	-0.14%
2018/01/08	1	48.20	0	0.00	47.55	1	1,721	0.06%