淳安 (6283)-元大-鹿港券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
36.40
漲跌
▲3.30
漲幅
+9.97%
成交量
4,640張
產業
上市其他電子類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	16	34.92	5	35.24	36.40	11	1,461	0.75%
2024/05/08	1	36.15	3	35.00	34.05	-2	1,368	-0.15%
2024/05/07	5	35.62	33	34.90	35.05	-28	1,339	-2.09%
2024/05/06	34	36.68	14	36.06	35.95	20	1,299	1.54%
2024/05/03	2	34.23	11	34.46	34.00	-9	1,222	-0.74%
2024/05/02	4	35.90	1	36.60	35.90	3	1,198	0.25%
2024/04/30	11	34.24	0	0.00	34.90	11	1,159	0.95%
2024/04/26	1	32.60	0	0.00	31.55	1	1,121	0.09%
2024/04/23	1	29.20	0	0.00	30.75	1	1,100	0.09%
2024/04/18	8	33.33	8	34.81	33.50	0	1,042	0.00%
2024/04/17	9	34.86	16	34.93	34.20	-7	939	-0.75%
2024/04/16	32	33.66	24	33.63	34.20	8	707	1.13%
2024/04/15	6	29.33	2	31.50	31.50	4	395	1.01%
2024/04/11	0	0.00	1	25.50	26.05	-1	231	-0.43%
2024/04/09	1	22.80	0	0.00	22.60	1	213	0.47%
2024/03/08	0	0.00	1	25.70	25.10	-1	184	-0.54%
2023/12/28	1	27.95	0	0.00	28.15	1	144	0.69%
2023/12/05	1	28.35	0	0.00	28.50	1	150	0.66%
2023/10/03	1	30.35	0	0.00	30.30	1	255	0.39%
2023/09/25	0	0.00	11	30.80	30.90	-11	265	-4.15%
2023/09/15	0	0.00	1	31.90	32.00	-1	265	-0.38%
2023/09/06	1	32.10	0	0.00	32.10	1	264	0.38%
2023/09/01	1	32.50	0	0.00	32.75	1	264	0.38%
2023/08/31	0	0.00	1	33.00	32.45	-1	258	-0.39%
2023/08/25	1	30.30	0	0.00	30.20	1	252	0.40%
2023/08/23	0	0.00	1	30.55	30.50	-1	255	-0.39%
2023/08/22	1	30.40	0	0.00	30.45	1	257	0.39%
2023/07/31	1	33.15	1	33.30	33.30	0	239	0.00%
2023/07/24	10	31.25	0	0.00	31.50	10	195	5.12%
2023/07/20	0	0.00	8	31.69	31.55	-8	192	-4.15%
2023/07/19	0	0.00	17	31.64	31.10	-17	188	-9.03%
2023/07/12	0	0.00	6	29.20	29.35	-6	174	-3.43%
2023/07/05	5	30.25	0	0.00	30.20	5	179	2.79%
2023/07/04	5	30.50	0	0.00	30.40	5	178	2.81%
2023/07/03	3	30.60	0	0.00	30.95	3	176	1.70%
2023/06/30	1	30.55	0	0.00	30.55	1	174	0.57%
2023/06/27	6	30.90	0	0.00	30.85	6	177	3.37%
2023/06/26	4	31.18	0	0.00	31.10	4	178	2.24%
2023/06/21	2	31.50	0	0.00	31.50	2	185	1.08%
2023/06/19	2	31.20	0	0.00	31.25	2	196	1.02%
2023/06/16	0	0.00	1	31.25	31.30	-1	206	-0.48%
2023/06/14	1	31.30	1	31.40	31.30	0	208	0.00%
2023/06/13	1	31.30	0	0.00	31.25	1	215	0.46%
2023/06/08	6	31.80	0	0.00	31.60	6	225	2.66%
2023/06/05	5	33.20	5	34.05	33.10	0	232	0.00%
2023/05/25	1	31.90	0	0.00	31.85	1	235	0.42%
2023/05/23	0	0.00	1	31.60	31.90	-1	287	-0.35%
2023/05/22	1	31.50	0	0.00	31.55	1	294	0.34%
2023/05/10	0	0.00	1	31.70	31.60	-1	301	-0.33%
2023/05/03	0	0.00	1	32.10	32.10	-1	308	-0.32%
2023/05/02	1	32.50	0	0.00	32.15	1	311	0.32%
2023/04/21	2	33.15	0	0.00	33.20	2	313	0.64%
2023/04/20	4	34.04	0	0.00	33.95	4	310	1.29%
2023/04/19	2	34.30	0	0.00	34.15	2	309	0.65%
2023/04/18	2	34.70	0	0.00	34.35	2	309	0.65%
2023/04/12	0	35.30	0	0.00	35.35	0	303	0.01%
2023/03/29	2	33.75	0	0.00	33.70	2	297	0.67%
2023/03/23	0	0.00	2	35.00	34.75	-2	292	-0.68%
2023/03/13	1	34.20	1	34.95	34.75	0	271	0.00%
2023/03/02	1	33.70	0	0.00	33.55	1	282	0.35%
2023/02/24	0	0.00	2	34.63	34.45	-2	285	-0.70%
2023/02/23	2	35.53	0	0.00	35.15	2	288	0.69%
2023/02/22	2	35.48	5	35.57	35.35	-3	297	-1.01%
2023/01/10	0	0.00	1	32.40	32.55	-1	446	-0.22%
2022/12/19	2	33.30	0	0.00	33.00	2	506	0.39%
2022/12/01	2	36.28	0	0.00	36.50	2	577	0.35%
2022/11/21	0	0.00	1	35.35	35.50	-1	803	-0.12%
2022/11/17	5	36.95	2	37.35	37.15	3	807	0.37%
2022/11/16	14	36.72	5	36.85	36.50	9	806	1.12%
2022/11/09	0	0.00	2	33.00	32.80	-2	806	-0.25%
2022/11/08	2	32.65	0	0.00	32.55	2	866	0.23%
2022/11/02	0	0.00	1	31.05	31.20	-1	967	-0.10%
2022/10/13	1	29.30	1	29.50	28.70	0	970	0.00%
2022/10/06	1	35.70	1	35.20	34.35	0	982	0.00%
2022/09/14	1	36.10	0	0.00	36.55	1	948	0.11%
2022/09/13	0	0.00	2	37.20	35.95	-2	943	-0.21%
2022/09/12	1	38.50	0	0.00	38.50	1	922	0.11%
2022/09/05	0	0.00	1	37.85	37.95	-1	893	-0.11%
2022/09/02	0	0.00	1	39.25	39.85	-1	871	-0.11%
2022/08/31	1	40.45	0	0.00	40.45	1	843	0.12%
2022/08/30	4	40.10	2	40.60	40.80	2	825	0.24%
2022/08/29	5	40.13	6.1	40.50	40.00	-1.1	753	-0.15%
2022/08/26	0.1	38.50	0	0.00	38.30	0.1	657	0.02%
2022/08/24	1	36.95	0	0.00	36.80	1	650	0.15%
2022/08/23	0	0.00	2	37.58	36.55	-2	640	-0.31%
2022/08/17	0	0.00	2	37.95	37.80	-2	659	-0.30%
2022/08/16	2	37.73	0	0.00	38.00	2	626	0.32%
2022/08/15	0	0.00	1	37.05	37.05	-1	544	-0.18%
2022/08/12	0	0.00	23	33.70	33.70	-23	484	-4.75%
2022/08/11	23	32.85	0	0.00	32.85	23	447	5.14%
2022/08/10	2	33.85	5	33.15	33.65	-3	410	-0.73%
2022/08/01	0	0.00	2	31.45	31.15	-2	403	-0.50%
2022/07/21	0	0.00	5	31.12	31.10	-5	409	-1.22%
2022/07/18	2	30.70	0	0.00	30.50	2	411	0.49%
2022/07/14	2	30.20	5	30.49	30.35	-3	404	-0.74%
2022/07/12	2	27.03	0	0.00	27.25	2	374	0.53%
2022/07/08	0	0.00	1	28.80	28.85	-1	376	-0.27%
2022/07/06	1	27.00	0	0.00	26.80	1	378	0.26%
2022/07/01	1	29.00	0	0.00	27.85	1	370	0.27%
2022/06/29	2	30.85	0	0.00	31.00	2	359	0.56%
2022/06/27	0	0.00	2	32.55	32.40	-2	365	-0.55%
2022/06/24	1	31.00	0	0.00	30.75	1	363	0.28%
2022/06/20	1	31.00	0	0.00	30.45	1	357	0.28%
2022/06/10	1	35.50	0	0.00	35.50	1	354	0.28%
2022/06/08	0	0.00	1	36.20	36.20	-1	356	-0.28%
2022/06/06	1	35.75	0	0.00	35.75	1	359	0.28%
2022/06/02	0	0.00	1	35.40	36.15	-1	365	-0.27%
2022/06/01	1	34.75	1	35.25	34.75	0	361	0.00%
2022/05/31	1	35.00	0	0.00	35.00	1	360	0.28%
2022/05/26	5	36.15	3	36.92	34.65	2	346	0.58%
2022/05/25	3	34.45	2	35.60	35.60	1	269	0.37%
2022/04/29	1	32.95	0	0.00	32.90	1	262	0.38%
2022/04/27	0	0.00	1	32.00	31.90	-1	264	-0.38%
2022/04/25	1	34.30	1	34.00	33.75	0	254	0.00%
2022/04/11	1	35.90	0	0.00	36.15	1	295	0.34%
2022/03/15	0	0.00	2	35.95	35.90	-2	429	-0.47%
2022/03/11	18	37.77	0	0.00	37.75	18	448	4.01%
2022/03/09	0	0.00	18	36.52	36.50	-18	473	-3.80%
2022/03/08	2	36.80	2	35.75	36.05	0	485	0.00%
2022/03/07	5	38.44	0	0.00	38.35	5	494	1.01%
2022/03/04	4	40.20	0	0.00	40.30	4	496	0.81%
2022/03/02	0	0.00	1	40.95	41.30	-1	541	-0.18%
2021/12/30	0	44.75	0	0.00	44.60	0	1,256	0.00%
2021/12/27	0	45.60	0	0.00	45.20	0	1,281	0.00%
2021/12/20	0	0.00	2	47.80	46.75	-2	1,267	-0.16%
2021/12/14	0	45.50	0	0.00	45.40	0	1,233	0.00%
2021/12/02	1	46.05	0	0.00	46.15	1	1,220	0.08%
2021/11/29	2	48.28	0	0.00	47.65	2	1,404	0.14%
2021/11/25	0	0.00	1	51.40	51.40	-1	1,435	-0.07%
2021/11/24	1	49.80	0	0.00	50.10	1	1,420	0.07%
2021/11/17	0	0.00	1	51.30	50.60	-1	1,377	-0.07%
2021/11/16	1	50.00	0	0.00	49.65	1	1,379	0.07%
2021/11/11	0	0.00	2	50.80	52.90	-2	1,368	-0.15%
2021/11/05	1	49.10	0	0.00	49.40	1	1,378	0.07%
2021/11/02	1	50.30	0	0.00	52.30	1	1,363	0.07%
2021/11/01	1	52.80	1	53.20	54.00	0	1,288	0.00%
2021/10/05	0	0.00	1	42.05	41.95	-1	2,334	-0.04%
2021/09/06	1	50.00	1	51.60	49.50	0	4,088	0.00%
2021/09/02	13	53.52	11	53.65	53.00	2	4,091	0.05%
2021/09/01	1	52.50	0	0.00	53.10	1	3,925	0.03%
2021/08/23	0	0.00	1	47.75	47.75	-1	3,949	-0.03%
2021/08/18	0	0.00	1	46.10	47.90	-1	4,015	-0.02%
2021/08/17	2	46.23	7	45.44	45.10	-5	4,031	-0.12%
2021/08/16	3	46.75	2	46.10	46.10	1	4,089	0.02%
2021/08/09	1	54.00	0	0.00	51.90	1	4,157	0.02%
2021/08/04	1	55.20	0	0.00	55.00	1	4,247	0.02%
2021/08/03	0	0.00	1	55.50	55.20	-1	4,285	-0.02%
2021/08/02	0	0.00	2	55.00	54.90	-2	4,301	-0.05%
2021/07/30	0	0.00	1	56.60	56.00	-1	4,316	-0.02%
2021/07/28	1	55.00	0	0.00	55.70	1	4,322	0.02%
2021/07/27	0	0.00	3	62.83	58.80	-3	4,298	-0.07%
2021/07/23	0	0.00	0.1	62.50	61.10	-0.1	4,166	0.00%
2021/07/22	0	0.00	1.7	60.12	58.90	-1.7	4,029	-0.04%
2021/07/20	0	0.00	4	56.10	56.30	-4	3,961	-0.10%
2021/07/15	2	58.40	4	56.80	58.60	-2	3,980	-0.05%
2021/07/14	1	58.20	0	0.00	57.70	1	3,946	0.03%
2021/07/13	7	62.33	0	0.00	59.30	7	3,952	0.18%
2021/07/12	2	62.75	3	63.00	64.30	-1	3,816	-0.03%
2021/07/09	7	61.26	9	61.37	61.10	-2	3,651	-0.05%
2021/07/08	1	61.00	2	61.40	60.50	-1	3,681	-0.03%
2021/07/07	2	60.85	1	59.80	59.90	1	3,647	0.03%
2021/07/06	5	57.36	6	57.43	57.10	-1	3,526	-0.03%
2021/07/05	3	56.63	2	56.65	59.60	1	3,718	0.03%
2021/07/01	4	53.70	3	53.53	53.20	1	3,783	0.03%
2021/06/30	1	52.40	1	54.70	55.00	0	3,754	0.00%
2021/06/29	4	51.80	4	50.00	50.00	0	3,764	0.00%
2021/06/28	1	52.60	0	0.00	52.20	1	3,757	0.03%
2021/06/24	3	56.00	5	55.26	55.00	-2	3,723	-0.05%
2021/06/23	0	0.00	3	54.60	54.60	-3	3,447	-0.09%
2021/06/22	4	48.15	4	47.14	49.70	0	3,331	0.00%
2021/06/21	2	46.20	0	0.00	45.20	2	3,292	0.06%
2021/06/18	2	47.18	0	0.00	47.00	2	3,820	0.05%
2021/06/15	0	0.00	5	47.66	47.90	-5	5,693	-0.09%
2021/06/11	2	48.00	2	46.90	46.05	0	5,824	0.00%
2021/06/10	0	0.00	1	47.40	47.20	-1	5,882	-0.02%
2021/06/07	0	0.00	1	44.70	46.45	-1	6,313	-0.02%
2021/06/04	1	45.95	0	0.00	45.85	1	6,552	0.02%
2021/06/03	1	46.80	0	0.00	46.55	1	6,577	0.02%
2021/06/02	2	47.25	0	0.00	47.25	2	6,594	0.03%
2021/06/01	0	0.00	2	48.55	47.25	-2	6,633	-0.03%
2021/05/31	5	46.79	0	0.00	46.40	5	6,620	0.08%
2021/05/28	0	0.00	11	47.57	47.40	-11	6,621	-0.17%
2021/05/26	1	46.15	1	45.95	45.85	0	6,617	0.00%
2021/05/25	1	44.80	8	44.65	45.35	-7	6,624	-0.11%
2021/05/24	30	42.87	22	43.24	43.60	8	6,638	0.12%
2021/05/21	2	44.28	10	45.49	45.85	-8	6,628	-0.12%
2021/05/18	0	0.00	6	42.00	42.00	-6	6,979	-0.09%
2021/05/17	0	0.00	1	37.80	38.20	-1	6,966	-0.01%
2021/05/13	0	0.00	1	41.40	43.85	-1	6,903	-0.01%
2021/05/11	0	0.00	8	46.20	46.60	-8	6,817	-0.12%
2021/05/07	2	53.05	7	52.61	53.90	-5	6,823	-0.07%
2021/05/06	5	50.20	0.1	49.00	49.80	4.9	6,808	0.07%
2021/05/04	2	52.80	3	51.27	50.70	-1	6,821	-0.01%
2021/05/03	2	55.35	0	0.00	52.80	2	6,793	0.03%
2021/04/29	0	0.00	2	58.65	57.50	-2	6,769	-0.03%
2021/04/28	36	58.15	35	57.84	57.10	1	6,772	0.01%
2021/04/27	1	57.50	2	58.70	57.60	-1	6,862	-0.01%
2021/04/26	2	57.70	7	59.17	59.50	-5	6,890	-0.07%
2021/04/23	5.1	56.53	2	56.75	56.70	3.1	6,891	0.04%
2021/04/22	3	56.37	7	55.94	55.00	-4	6,931	-0.06%
2021/04/21	1	58.10	1	58.50	58.10	0	6,960	0.00%
2021/04/20	2	58.90	2	60.00	59.70	0	7,040	0.00%
2021/04/19	3	60.73	0	0.00	59.10	3	7,199	0.04%
2021/04/16	1	61.50	3	62.90	62.90	-2	7,343	-0.03%
2021/04/14	5	61.36	5	59.94	60.40	0	8,002	0.00%
2021/04/13	4	64.45	0	0.00	62.40	4	8,608	0.05%
2021/04/12	42	66.31	40	65.87	62.70	2	8,687	0.02%
2021/04/09	12	66.13	0	67.30	65.30	12	8,633	0.14%
2021/04/08	13	73.48	1	72.50	72.50	12	8,378	0.14%
2021/04/07	8	74.21	1	71.10	74.80	7	8,367	0.08%
2021/04/06	0	0.00	14	73.20	73.20	-14	8,292	-0.17%
2021/04/01	8	65.20	10	66.19	66.60	-2	8,340	-0.02%
2021/03/31	2	60.75	1	60.70	60.60	1	8,810	0.01%
2021/03/30	2	61.70	0	0.00	61.90	2	9,054	0.02%
2021/03/29	1	62.50	6	59.83	62.00	-5	9,127	-0.05%
2021/03/25	11	60.73	2	60.50	59.50	9	9,127	0.10%
2021/03/23	16	63.40	15	62.13	61.10	1	9,053	0.01%
2021/03/22	58	66.03	61	64.93	64.30	-3	8,582	-0.03%
2021/03/19	12	61.67	11	61.71	62.90	1	7,905	0.01%
2021/03/18	14	56.24	23	54.71	57.20	-9	7,677	-0.12%
2021/03/17	7	50.30	15	48.75	52.00	-8	7,165	-0.11%
2021/03/16	1	47.10	1	46.00	47.30	0	7,031	0.00%
2021/03/15	0	0.00	7	45.21	45.05	-7	6,967	-0.10%
2021/03/12	3	45.92	0	0.00	45.35	3	6,968	0.04%
2021/03/11	68	47.08	50	46.05	46.00	18	6,958	0.26%
2021/03/10	5	43.50	27	45.75	47.60	-22	6,601	-0.33%
2021/03/05	0	0.00	6	44.00	43.65	-6	6,411	-0.09%
2021/03/04	8	43.68	0	0.00	43.35	8	6,384	0.13%
2021/03/03	0	0.00	6	43.55	43.80	-6	6,403	-0.09%
2021/02/25	12	44.26	5	43.80	43.70	7	6,548	0.11%
2021/02/24	0	0.00	2	44.00	43.90	-2	6,534	-0.03%
2021/02/23	2	43.50	0	0.00	43.60	2	6,503	0.03%
2021/02/22	0	0.00	53	44.00	44.55	-53	6,489	-0.82%
2021/02/19	59	44.15	7	43.72	43.80	52	6,374	0.82%
2021/02/18	2	39.50	0	0.00	41.00	2	6,155	0.03%
2021/02/01	2	35.95	0	0.00	36.10	2	6,419	0.03%
2021/01/29	0	0.00	1	40.30	37.60	-1	6,544	-0.02%
2021/01/28	5	40.31	1	39.05	39.15	4	6,549	0.06%
2021/01/26	1	39.80	3	40.72	39.80	-2	6,608	-0.03%
2021/01/25	6	39.48	0	0.00	39.75	6	6,610	0.09%
2021/01/22	5	39.55	0	0.00	39.95	5	6,637	0.08%
2021/01/20	3	40.82	0	0.00	39.20	3	6,697	0.04%
2021/01/18	0	0.00	1	43.35	42.85	-1	6,721	-0.01%
2021/01/15	1	43.25	5	43.90	43.95	-4	6,777	-0.06%
2021/01/14	5	46.00	1	45.00	45.20	4	6,854	0.06%
2021/01/13	3	44.47	5.1	44.86	43.80	-2.1	6,818	-0.03%
2021/01/12	12	46.43	3	46.45	45.00	9	6,736	0.13%
2021/01/11	1	50.50	1	49.50	50.00	0	6,572	0.00%
2021/01/08	12.1	49.46	50	48.89	49.35	-37.9	6,395	-0.59%
2021/01/07	19	47.03	8	47.87	46.60	11	6,043	0.18%
2021/01/06	37	45.34	57	46.07	45.90	-20	5,792	-0.35%
2021/01/05	2	41.93	1	42.05	42.40	1	5,113	0.02%
2021/01/04	2	39.98	2	40.30	41.70	0	4,987	0.00%
2020/12/30	0	0.00	1	40.30	39.85	-1	4,971	-0.02%
2020/12/29	25	40.29	4	39.90	39.35	21	5,107	0.41%
2020/12/25	15	43.84	5	44.81	41.85	10	5,204	0.19%
2020/12/24	1	42.80	30	42.65	43.80	-29	4,975	-0.58%
2020/12/23	15	39.02	2	38.95	39.85	13	4,792	0.27%
2020/12/22	0	0.00	2	38.85	37.50	-2	4,964	-0.04%
2020/12/21	2	37.35	0	0.00	37.75	2	4,946	0.04%
2020/12/17	0	0.00	1	37.10	37.10	-1	4,902	-0.02%
2020/12/16	11	38.50	1	38.80	37.55	10	4,885	0.20%
2020/12/15	95	39.06	79	38.80	37.30	16	4,835	0.33%
2020/12/14	2	39.18	68	39.79	39.90	-66	4,616	-1.43%
2020/12/11	0	0.00	2	36.45	36.30	-2	4,434	-0.05%
2020/12/10	1	35.75	0	0.00	35.25	1	4,342	0.02%
2020/12/09	0	0.00	2	36.20	36.10	-2	4,319	-0.05%
2020/12/08	3	36.38	19	36.41	36.05	-16	4,325	-0.37%
2020/12/07	0	0.00	2	37.18	37.25	-2	4,293	-0.05%
2020/12/04	2	35.68	2	35.90	35.50	0	4,256	0.00%
2020/12/03	1	36.85	1	37.00	36.05	0	4,263	0.00%
2020/12/01	0	0.00	5	37.99	38.15	-5	4,213	-0.12%
2020/11/30	2	37.30	0	0.00	37.30	2	4,155	0.05%
2020/11/27	8	37.56	2	37.45	37.50	6	4,227	0.14%
2020/11/25	2	35.20	0	0.00	36.25	2	4,050	0.05%
2020/11/24	0	0.00	1	35.45	35.25	-1	4,012	-0.02%
2020/11/23	10	34.35	0	0.00	34.55	10	3,931	0.25%
2020/11/20	6	34.85	0	0.00	35.00	6	3,903	0.15%
2020/11/19	0	0.00	2	35.03	35.60	-2	3,878	-0.05%
2020/11/18	2	34.18	5	34.26	34.20	-3	3,830	-0.08%
2020/11/17	10	34.22	4	34.38	34.15	6	3,815	0.16%
2020/11/16	7	33.99	0	0.00	33.70	7	3,804	0.18%
2020/11/13	1	33.90	1	34.25	34.65	0	3,778	0.00%
2020/11/12	12	35.22	1	35.00	34.20	11	3,753	0.29%
2020/11/11	12	35.99	1	36.10	35.80	11	3,709	0.30%
2020/11/10	21	37.97	1	37.45	37.70	20	3,642	0.55%
2020/11/09	12	38.27	11	38.30	38.95	1	3,568	0.03%
2020/11/06	7	36.69	20	35.56	36.90	-13	3,385	-0.38%
2020/11/05	17	34.50	16	35.06	34.35	1	3,220	0.03%
2020/11/04	26	35.18	25	35.05	35.05	1	3,173	0.03%
2020/11/03	3	35.30	0	0.00	35.30	3	3,132	0.10%
2020/11/02	0	0.00	1	34.60	34.25	-1	3,077	-0.03%
2020/10/30	1	34.35	20	33.80	34.10	-19	3,037	-0.63%
2020/10/29	5	33.20	1	34.90	35.00	4	2,985	0.13%
2020/10/28	22	34.68	1	35.20	34.10	21	2,919	0.72%
2020/10/27	32	34.63	8	35.43	34.05	24	2,850	0.84%
2020/10/26	18	36.96	17	36.97	36.95	1	2,713	0.04%
2020/10/23	5	36.59	6	37.05	37.25	-1	2,644	-0.04%
2020/10/22	12	37.70	7	37.39	37.35	5	2,547	0.20%
2020/10/21	1	36.60	1	40.60	36.60	0	2,393	0.00%
2020/10/20	1	40.40	0	0.00	39.95	1	2,331	0.04%
2020/10/19	0	0.00	1	40.40	40.80	-1	2,297	-0.04%
2020/10/16	2	39.85	0	0.00	39.50	2	2,259	0.09%
2020/10/15	4	40.88	1	40.10	41.00	3	2,224	0.13%
2020/10/14	2	41.25	0	0.00	41.40	2	2,151	0.09%
2020/10/13	0	0.00	3	37.53	37.65	-3	2,059	-0.15%
2020/10/07	1	38.70	3	39.27	39.60	-2	1,945	-0.10%
2020/10/06	21	37.45	21	37.89	38.70	0	1,893	0.00%
2020/10/05	5	34.22	5	34.14	35.20	0	1,677	0.00%
2020/09/30	5	33.46	5	33.53	35.20	0	1,566	0.00%
2020/09/29	15	32.73	15	32.78	34.30	0	1,367	0.00%
2020/09/28	9	29.78	7	30.26	31.20	2	1,030	0.19%
2020/09/25	22	28.53	22	28.11	28.40	0	939	0.00%
2020/09/24	1	27.00	3	27.70	27.70	-2	653	-0.31%
2020/09/04	0	0.00	2	24.75	24.75	-2	522	-0.38%
2020/09/02	7	24.50	5	24.82	24.00	2	514	0.39%
2020/08/17	2	25.45	0	0.00	25.50	2	444	0.45%
2020/08/07	2	26.20	0	0.00	25.70	2	452	0.44%
2020/07/29	0	0.00	0.1	25.55	25.10	-0.1	485	-0.01%
2020/07/28	0	0.00	1	23.90	23.70	-1	483	-0.21%
2020/07/22	1	26.20	0	0.00	26.35	1	494	0.20%
2020/07/09	1	28.30	0	0.00	27.70	1	473	0.21%
2020/06/24	0	0.00	2	29.75	29.25	-2	394	-0.51%
2020/06/23	0	0.00	2	28.85	28.85	-2	337	-0.59%
2020/06/22	0	0.00	6	26.25	26.25	-6	337	-1.78%
2020/06/10	0	0.00	2	24.50	24.65	-2	367	-0.54%
2020/06/08	2	23.70	0	0.00	23.85	2	386	0.52%
2020/06/04	1	23.60	0	0.00	23.40	1	399	0.25%
2020/06/03	0	0.00	1	23.80	23.90	-1	401	-0.25%
2020/05/27	0	0.00	2	21.45	21.45	-2	369	-0.54%
2020/05/26	2	21.68	0	0.00	21.60	2	374	0.53%
2020/05/21	0	0.00	3	21.80	21.60	-3	369	-0.81%
2020/05/20	2	22.35	0	0.00	21.90	2	368	0.54%
2020/05/19	1	21.35	0	0.00	21.85	1	366	0.27%
2020/05/12	1	22.80	2	21.73	21.80	-1	356	-0.28%
2020/05/11	1	21.15	7	21.07	21.15	-6	336	-1.79%
2020/05/07	1	19.15	0	0.00	19.10	1	326	0.31%
2020/05/06	0	0.00	1	18.80	18.70	-1	329	-0.30%
2020/05/05	0	0.00	1	18.70	18.55	-1	331	-0.30%
2020/04/23	2	17.75	0	0.00	18.15	2	363	0.55%
2020/04/21	0	0.00	6	17.55	17.60	-6	366	-1.64%
2020/04/14	0	0.00	1	17.60	17.60	-1	359	-0.28%
2020/04/09	0	0.00	1	16.85	17.20	-1	364	-0.27%
2020/04/08	1	15.75	0	0.00	16.60	1	372	0.27%
2020/03/27	6	15.40	0	0.00	15.75	6	381	1.57%
2020/03/19	6	12.10	0	0.00	12.10	6	377	1.59%
2020/03/13	2	16.60	2	16.60	16.60	0	348	0.00%
2020/03/11	1	20.65	0	0.00	20.40	1	321	0.31%
2020/03/06	1	23.45	0	0.00	23.50	1	306	0.33%
2020/02/21	1	25.30	0	0.00	25.60	1	317	0.32%
2020/02/12	0	0.00	1	25.25	25.60	-1	435	-0.23%
2020/02/11	1	24.35	0	0.00	24.95	1	430	0.23%
2020/01/30	2	26.90	0	0.00	26.90	2	404	0.49%
2020/01/17	0	0.00	2	30.40	30.15	-2	384	-0.52%
2020/01/16	0	0.00	3	30.95	30.75	-3	384	-0.78%
2020/01/09	5	29.35	0	0.00	29.35	5	379	1.32%
2020/01/08	1	29.30	0	0.00	29.30	1	380	0.26%
2020/01/02	0	0.00	13	31.40	31.20	-13	391	-3.32%
2019/12/24	1	29.70	0	0.00	29.35	1	379	0.26%
2019/12/23	5	29.80	0	0.00	29.50	5	380	1.31%
2019/12/19	3	29.80	0	0.00	29.80	3	383	0.78%
2019/12/11	3	29.55	0	0.00	29.45	3	393	0.76%
2019/12/06	2	29.55	0	0.00	29.55	2	387	0.52%
2019/10/22	2	30.15	0	0.00	30.05	2	231	0.86%
2019/10/18	0	0.00	1	29.40	29.95	-1	235	-0.42%
2019/10/17	0	0.00	1	29.35	29.50	-1	232	-0.43%
2019/10/16	2	29.70	0	0.00	29.45	2	233	0.86%
2019/08/20	0	0.00	2	35.10	35.20	-2	172	-1.16%
2019/08/14	2	34.15	0	0.00	34.20	2	171	1.16%
2019/08/06	2	33.75	0	0.00	34.35	2	183	1.09%
2019/07/23	1	35.60	0	0.00	35.50	1	198	0.50%
2019/07/16	0	0.00	1	34.90	34.85	-1	205	-0.49%
2019/07/05	1	37.80	0	0.00	37.70	1	246	0.41%
2019/07/01	0	0.00	2	36.00	36.25	-2	273	-0.73%
2019/06/26	2	35.25	0	0.00	35.30	2	320	0.62%
2019/06/19	0	0.00	2	35.55	36.10	-2	514	-0.39%
2019/06/10	2	35.05	0	0.00	34.90	2	797	0.25%
2019/04/01	0	0.00	2	42.60	42.10	-2	843	-0.24%
2019/03/28	0	0.00	1	41.80	41.60	-1	826	-0.12%
2019/03/25	1	38.90	0	0.00	38.90	1	733	0.14%
2019/03/21	1	42.00	5	42.72	43.00	-4	707	-0.57%
2019/03/20	0	0.00	2	41.60	42.40	-2	580	-0.34%
2019/03/07	2	36.60	0	0.00	36.30	2	595	0.34%
2019/01/29	0	0.00	1	32.90	33.05	-1	566	-0.18%
2019/01/25	1	32.95	0	0.00	32.95	1	580	0.17%
2018/12/27	0	0.00	1	34.30	34.15	-1	789	-0.13%
2018/12/20	0	0.00	2	35.90	35.90	-2	784	-0.25%
2018/12/17	5	39.70	5	38.00	37.40	0	758	0.00%
2018/12/14	5	37.79	5	37.45	38.30	0	739	0.00%
2018/12/13	18	39.64	12	40.45	38.55	6	724	0.83%
2018/12/12	3	35.70	0	0.00	38.25	3	659	0.45%
2018/12/05	2	35.00	0	0.00	35.25	2	676	0.30%
2018/12/04	2	36.20	0	0.00	35.50	2	707	0.28%
2018/10/26	1	32.80	1	33.40	32.80	0	831	0.00%
2018/10/19	1	30.75	1	32.10	33.30	0	853	0.00%
2018/10/18	1	32.90	1	35.00	31.50	0	838	0.00%
2018/10/17	1	35.00	1	35.90	35.00	0	829	0.00%
2018/09/21	0	0.00	1	44.05	43.85	-1	2,652	-0.04%
2018/09/12	1	46.00	0	0.00	45.30	1	2,702	0.04%
2018/09/11	1	41.80	2	42.93	44.55	-1	2,698	-0.04%
2018/09/10	1	40.20	0	0.00	40.50	1	2,685	0.04%
2018/09/07	1	43.05	0	0.00	43.05	1	2,657	0.04%
2018/08/31	1	49.25	1.2	49.70	49.40	-0.2	2,755	-0.01%
2018/08/21	0	0.00	1	48.05	48.70	-1	3,323	-0.03%
2018/08/20	1	47.00	1	47.20	47.75	0	3,325	0.00%
2018/08/17	4	49.28	2	49.80	48.00	2	3,314	0.06%
2018/08/16	5	49.57	5	49.32	49.75	0	3,307	0.00%
2018/08/15	10	48.62	10	48.43	49.00	0	3,311	0.00%
2018/08/08	0	0.00	2	58.80	57.80	-2	3,267	-0.06%
2018/08/06	0	0.00	1	56.60	57.50	-1	3,277	-0.03%
2018/08/02	3	56.17	1.3	55.67	57.10	1.7	3,401	0.05%
2018/07/26	5	58.70	0	0.00	58.70	5	3,449	0.14%
2018/07/24	1	57.80	0	0.00	57.90	1	3,487	0.03%
2018/07/19	0	0.00	2	61.70	61.70	-2	3,390	-0.06%
2018/07/18	1	68.50	1	71.60	68.50	0	3,341	0.00%
2018/07/17	3	71.30	3	70.97	69.70	0	3,221	0.00%
2018/07/16	13	70.33	12	70.49	71.60	1	3,074	0.03%
2018/07/13	1	64.00	2	63.65	66.90	-1	2,717	-0.04%
2018/07/12	3	60.37	3	60.47	60.90	0	2,529	0.00%
2018/07/09	1	54.80	0	0.00	54.10	1	2,384	0.04%
2018/07/06	0	0.00	1	55.90	57.30	-1	2,359	-0.04%
2018/07/05	1	59.80	2	57.65	56.90	-1	2,306	-0.04%
2018/06/29	0	0.00	3	54.27	53.00	-3	1,916	-0.16%
2018/06/25	2	52.15	0	0.00	52.40	2	1,875	0.11%
2018/06/20	3	53.37	1	52.80	52.90	2	1,838	0.11%
2018/06/19	1	56.90	0	0.00	56.00	1	1,815	0.06%
2018/06/15	0	0.00	5	56.60	56.60	-5	1,804	-0.28%
2018/06/14	5	56.70	0	0.00	57.00	5	1,800	0.28%
2018/06/13	2	57.45	1	57.70	57.50	1	1,790	0.06%
2018/06/12	3	58.10	3	58.67	58.00	0	1,766	0.00%
2018/06/08	1	57.50	1	56.20	56.50	0	1,682	0.00%
2018/06/07	1	59.20	2	57.25	56.50	-1	1,677	-0.06%
2018/06/04	4	57.13	0	0.00	56.80	4	1,516	0.26%
2018/06/01	0	0.00	3	60.00	56.80	-3	1,451	-0.21%
2018/05/30	0	0.00	2	51.50	51.70	-2	1,154	-0.17%
2018/05/28	0	0.00	10	46.93	48.30	-10	1,100	-0.91%
2018/05/21	0	0.00	1	48.90	48.85	-1	1,106	-0.09%
2018/05/17	6	48.55	0	0.00	49.00	6	1,148	0.52%
2018/05/15	2	50.70	0	0.00	50.20	2	1,198	0.17%
2018/05/14	0	0.00	3	50.60	50.80	-3	1,208	-0.25%
2018/05/11	10	51.00	2	52.00	49.90	8	1,192	0.67%
2018/05/09	0	0.00	1	50.40	49.80	-1	1,057	-0.09%
2018/05/08	0	0.00	3	49.50	49.45	-3	1,039	-0.29%
2018/05/07	0	0.00	2	49.00	49.60	-2	1,031	-0.19%
2018/05/04	4	52.60	5	51.92	50.00	-1	1,006	-0.10%
2018/05/03	2	51.45	0	0.00	51.90	2	959	0.21%
2018/05/02	10	51.63	2	51.75	51.90	8	922	0.87%
2018/04/03	0	0.00	2	40.05	40.30	-2	632	-0.32%
2018/03/14	1	40.30	1	40.25	40.55	0	1,313	0.00%
2018/03/13	0	0.00	3	40.00	39.45	-3	1,312	-0.23%
2018/03/12	2	39.05	0	0.00	38.90	2	1,310	0.15%
2018/03/07	1	39.10	0	0.00	38.65	1	1,371	0.07%
2018/02/23	2	39.55	1	39.15	38.60	1	1,604	0.06%
2018/02/22	1	37.10	2	38.15	38.30	-1	1,596	-0.06%
2018/02/21	0	0.00	2	35.20	36.00	-2	1,592	-0.13%
2018/02/12	2	34.25	2	33.85	33.85	0	1,587	0.00%
2018/02/08	4	38.85	2	39.40	36.80	2	1,544	0.13%
2018/01/23	2	45.80	0	0.00	45.85	2	1,487	0.13%
2018/01/18	0	0.00	1	46.85	46.50	-1	1,495	-0.07%
2018/01/16	0	0.00	1	46.00	46.15	-1	1,488	-0.07%