淳安 (6283)-永豐金-羅東券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
36.40
漲跌
▲3.30
漲幅
+9.97%
成交量
4,640張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	35.55	1	36.40	36.40	1	1,461	0.07%
2024/05/09	0	0.00	3	33.32	33.10	-3	1,387	-0.22%
2024/05/08	3	35.23	0	0.00	34.05	3	1,368	0.22%
2024/05/07	1	35.25	0	0.00	35.05	1	1,339	0.07%
2024/05/06	17	35.03	13	34.58	35.95	4	1,299	0.31%
2024/05/03	0	0.00	10	34.00	34.00	-10	1,222	-0.82%
2024/05/02	4	36.30	0	0.00	35.90	4	1,198	0.33%
2024/04/30	7	33.52	0	0.00	34.90	7	1,159	0.60%
2024/04/29	1	32.85	0	0.00	32.85	1	1,132	0.09%
2024/04/26	3	31.63	0	0.00	31.55	3	1,121	0.27%
2024/04/25	2	31.28	4	31.80	32.10	-2	1,114	-0.18%
2024/04/24	1	31.50	0	0.00	31.70	1	1,108	0.09%
2024/04/23	1	31.45	0	0.00	30.75	1	1,100	0.09%
2024/04/19	2	31.38	9	31.78	31.50	-7	1,071	-0.65%
2024/04/18	5	33.50	3	33.63	33.50	2	1,042	0.19%
2024/04/17	5	35.02	5	34.98	34.20	0	939	0.00%
2024/04/16	24	33.62	3	32.80	34.20	21	707	2.97%
2024/04/12	0	0.00	3	27.15	28.65	-3	284	-1.06%
2024/04/11	3	26.05	0	0.00	26.05	3	231	1.29%
2024/04/10	1	23.80	1	23.70	23.70	0	217	0.00%
2024/04/02	1	23.85	0	0.00	23.85	1	203	0.49%
2024/03/21	1	24.35	0	0.00	24.35	1	199	0.50%
2024/02/15	0	0.00	1	24.85	24.85	-1	143	-0.70%
2023/12/14	0	0.00	2	28.05	28.15	-2	147	-1.36%
2023/12/13	1	28.15	0	0.00	28.10	1	147	0.68%
2023/12/12	1	28.30	0	0.00	28.15	1	147	0.68%
2023/07/10	2	29.65	3	30.00	29.65	-1	178	-0.56%
2023/07/07	2	29.73	2	29.30	29.75	0	184	0.00%
2023/07/05	0	0.00	12	30.25	30.20	-12	179	-6.70%
2023/06/05	2	33.20	0	0.00	33.10	2	232	0.86%
2023/06/01	0	0.00	2	31.95	31.95	-2	225	-0.89%
2023/04/20	0	0.00	4	34.04	33.95	-4	310	-1.29%
2023/04/11	1	34.50	0	0.00	34.60	1	296	0.34%
2023/04/07	1	34.05	1	34.35	34.15	0	295	0.00%
2023/03/31	0	34.50	0	0.00	33.95	0	295	0.00%
2023/03/28	0	0.00	1	33.75	33.70	-1	298	-0.33%
2023/03/24	1	35.30	0	0.00	35.20	1	297	0.34%
2023/03/21	1	34.90	0	0.00	34.10	1	285	0.35%
2023/03/16	0	0.00	1	32.75	32.85	-1	273	-0.37%
2023/03/08	0	0.00	1	34.70	34.55	-1	281	-0.36%
2023/03/06	4	34.95	0	0.00	34.45	4	279	1.43%
2023/03/03	0	0.00	1	33.60	33.70	-1	278	-0.36%
2023/03/01	0	0.00	4	33.71	33.85	-4	283	-1.41%
2023/02/22	3	35.62	5	35.60	35.35	-2	297	-0.67%
2023/02/21	5	35.35	0	0.00	35.35	5	309	1.62%
2023/01/30	4	31.75	0	0.00	32.10	4	449	0.89%
2022/12/05	0	0.00	2	36.73	36.75	-2	572	-0.35%
2022/12/01	2	36.50	0	0.00	36.50	2	577	0.35%
2022/11/17	1	38.00	1	36.40	37.15	0	807	0.00%
2022/11/16	1	37.25	39	36.36	36.50	-38	806	-4.71%
2022/11/15	66	34.87	27	35.16	34.80	39	718	5.43%
2022/09/30	1	32.60	0	0.00	32.50	1	979	0.10%
2022/09/23	1	35.30	0	0.00	35.30	1	973	0.10%
2022/08/29	2	39.73	10	41.22	40.00	-8	753	-1.06%
2022/08/25	2	37.90	0	0.00	38.30	2	659	0.30%
2022/08/22	4	38.31	0	0.00	37.70	4	602	0.66%
2022/08/17	2	38.30	0	0.00	37.80	2	659	0.30%
2022/08/16	10	37.84	17	37.38	38.00	-7	626	-1.12%
2022/08/15	11	35.29	29	34.74	37.05	-18	544	-3.31%
2022/08/12	15	33.85	10	33.83	33.70	5	484	1.03%
2022/08/11	5	33.45	15	33.22	32.85	-10	447	-2.24%
2022/08/10	36	33.59	5	33.65	33.65	31	410	7.56%
2022/05/25	1	34.40	1	34.65	35.60	0	269	0.00%
2022/04/11	1	36.10	0	0.00	36.15	1	295	0.34%
2022/03/08	1	37.70	0	0.00	36.05	1	485	0.21%
2022/03/07	2	38.63	0	0.00	38.35	2	494	0.40%
2021/11/29	3	47.77	3	47.82	47.65	0	1,404	0.00%
2021/11/26	8	50.70	8	51.25	50.10	0	1,455	0.00%
2021/11/19	2	51.10	2	52.10	50.90	0	1,412	0.00%
2021/11/16	2	50.80	2	51.60	49.65	0	1,379	0.00%
2021/11/12	5	51.90	5	52.70	51.70	0	1,384	0.00%
2021/11/10	2	48.85	2	49.55	49.05	0	1,340	0.00%
2021/11/08	10	49.40	10	50.00	48.85	0	1,368	0.00%
2021/11/03	5	50.88	0	0.00	51.50	5	1,379	0.36%
2021/11/02	13	51.27	8	52.88	52.30	5	1,363	0.37%
2021/11/01	9	52.70	20	53.06	54.00	-11	1,288	-0.85%
2021/10/29	4	49.15	1	49.15	49.15	3	1,146	0.26%
2021/10/26	1	45.15	1	44.95	44.15	0	1,119	0.00%
2021/10/19	1	42.35	1	43.70	43.50	0	1,568	0.00%
2021/10/13	0	0.00	2	41.05	41.50	-2	1,783	-0.11%
2021/10/04	0	0.00	6	41.12	40.60	-6	2,401	-0.25%
2021/10/01	3	44.77	0	0.00	43.95	3	2,501	0.12%
2021/09/29	0	0.00	4	45.10	45.05	-4	2,851	-0.14%
2021/09/28	12	47.43	2	46.80	46.90	10	2,997	0.33%
2021/09/27	3	47.70	0	0.00	47.80	3	3,039	0.10%
2021/09/22	4	47.38	0	0.00	47.20	4	3,288	0.12%
2021/09/17	2	47.80	4	48.03	48.35	-2	3,340	-0.06%
2021/09/16	2	47.30	0	0.00	47.35	2	3,422	0.06%
2021/09/15	2	47.40	4	47.93	47.40	-2	3,736	-0.05%
2021/09/14	0	0.00	1	47.05	47.10	-1	3,900	-0.03%
2021/09/13	0	0.00	1	46.60	46.65	-1	4,003	-0.02%
2021/09/07	6	48.94	0	0.00	49.10	6	4,067	0.15%
2021/09/03	3	52.00	10	51.74	52.40	-7	4,093	-0.17%
2021/09/02	10	53.19	44	53.09	53.00	-34	4,091	-0.83%
2021/09/01	2	51.15	2	51.50	53.10	0	3,925	0.00%
2021/08/27	40	48.70	0	0.00	48.70	40	3,884	1.03%
2021/08/09	0	0.00	3	54.60	51.90	-3	4,157	-0.07%
2021/08/06	0	0.00	1	54.70	54.70	-1	4,173	-0.02%
2021/08/05	5	55.84	5	56.02	55.60	0	4,217	0.00%
2021/08/02	5	55.20	0	0.00	54.90	5	4,301	0.12%
2021/07/30	0	0.00	3	56.50	56.00	-3	4,316	-0.07%
2021/07/28	3	59.63	80	55.15	55.70	-77	4,322	-1.78%
2021/07/27	4	61.88	3	60.00	58.80	1	4,298	0.02%
2021/07/26	50	60.08	1	60.00	60.30	49	4,192	1.17%
2021/07/23	6	61.65	4	60.45	61.10	2	4,166	0.05%
2021/07/22	40	59.10	0	0.00	58.90	40	4,029	0.99%
2021/07/20	0	0.00	6	56.47	56.30	-6	3,961	-0.15%
2021/07/16	0	0.00	8	58.95	58.30	-8	3,983	-0.20%
2021/07/15	18	57.46	7	58.66	58.60	11	3,980	0.28%
2021/07/14	0	0.00	3	57.50	57.70	-3	3,946	-0.08%
2021/07/13	4	62.35	1	60.20	59.30	3	3,952	0.08%
2021/07/12	9	63.56	22	62.99	64.30	-13	3,816	-0.34%
2021/07/09	13	61.43	3	61.60	61.10	10	3,651	0.27%
2021/07/08	1	61.60	0	0.00	60.50	1	3,681	0.03%
2021/07/07	3	59.97	26	58.78	59.90	-23	3,647	-0.63%
2021/07/06	44	57.80	31	57.35	57.10	13	3,526	0.37%
2021/07/05	5	55.28	8	57.66	59.60	-3	3,718	-0.08%
2021/07/02	1	55.30	0	0.00	54.20	1	3,659	0.03%
2021/07/01	2	53.35	2	54.20	53.20	0	3,783	0.00%
2021/06/30	2	53.95	15	53.46	55.00	-13	3,754	-0.35%
2021/06/29	12	51.17	0	0.00	50.00	12	3,764	0.32%
2021/06/28	3	52.73	0	0.00	52.20	3	3,757	0.08%
2021/06/25	4	54.63	25	55.55	54.00	-21	3,750	-0.56%
2021/06/24	49	54.82	7	55.76	55.00	42	3,723	1.13%
2021/06/23	5	53.86	4	54.23	54.60	1	3,447	0.03%
2021/06/22	70	48.67	70	49.66	49.70	0	3,331	0.00%
2021/05/27	0	0.00	3	44.93	45.60	-3	6,600	-0.05%
2021/05/26	3	46.18	0	0.00	45.85	3	6,617	0.05%
2021/05/24	0	0.00	1	42.80	43.60	-1	6,638	-0.02%
2021/05/21	1	45.85	0	0.00	45.85	1	6,628	0.02%
2021/05/18	0	0.00	10	40.30	42.00	-10	6,979	-0.14%
2021/05/14	0	0.00	1	41.65	41.80	-1	6,927	-0.01%
2021/05/07	1	53.90	0	0.00	53.90	1	6,823	0.01%
2021/05/05	0	0.00	1	49.85	49.50	-1	6,811	-0.01%
2021/05/04	1	50.90	0	0.00	50.70	1	6,821	0.01%
2021/04/28	1	57.50	1	58.10	57.10	0	6,772	0.00%
2021/04/26	0	0.00	1	57.50	59.50	-1	6,890	-0.01%
2021/04/22	1	58.30	0	0.00	55.00	1	6,931	0.01%
2021/04/19	0	0.00	3	60.57	59.10	-3	7,199	-0.04%
2021/04/16	2	62.80	0	0.00	62.90	2	7,343	0.03%
2021/04/15	2	61.50	1	62.50	61.00	1	7,712	0.01%
2021/04/13	2	65.00	0	0.00	62.40	2	8,608	0.02%
2021/04/12	21	65.62	22	65.35	62.70	-1	8,687	-0.01%
2021/04/09	2	65.85	32	66.07	65.30	-30	8,633	-0.35%
2021/04/08	2	73.30	14	73.64	72.50	-12	8,378	-0.14%
2021/04/07	5	75.70	22	73.44	74.80	-17	8,367	-0.20%
2021/04/06	14	73.20	0	0.00	73.20	14	8,292	0.17%
2021/04/01	7	63.81	5	66.60	66.60	2	8,340	0.02%
2021/03/24	4	62.13	0	0.00	62.10	4	9,087	0.04%
2021/03/23	83	62.24	72	63.43	61.10	11	9,053	0.12%
2021/03/22	135	66.71	126	67.47	64.30	9	8,582	0.10%	大買/大賣/
2021/03/19	25	61.21	5	61.42	62.90	20	7,905	0.25%
2021/03/18	54	55.72	60	56.08	57.20	-6	7,677	-0.08%
2021/03/16	0	0.00	1	47.00	47.30	-1	7,031	-0.01%
2021/03/15	5	45.05	0	0.00	45.05	5	6,967	0.07%
2021/03/11	3	48.20	3	47.18	46.00	0	6,958	0.00%
2021/03/10	3	47.18	3	47.42	47.60	0	6,601	0.00%
2021/03/05	0	0.00	2	42.70	43.65	-2	6,411	-0.03%
2021/03/04	2	43.00	0	0.00	43.35	2	6,384	0.03%
2021/02/25	0	0.00	1	44.65	43.70	-1	6,548	-0.02%
2021/02/22	1	44.35	0	0.00	44.55	1	6,489	0.02%
2021/02/19	7	43.74	2	43.80	43.80	5	6,374	0.08%
2021/02/03	7	37.34	9	37.17	36.70	-2	6,198	-0.03%
2021/02/02	1	37.00	0	0.00	37.00	1	6,257	0.02%
2021/02/01	1	36.10	2	36.70	36.10	-1	6,419	-0.02%
2021/01/29	2	39.95	0	0.00	37.60	2	6,544	0.03%
2021/01/21	0	0.00	3	38.75	39.05	-3	6,676	-0.04%
2021/01/20	10	40.45	13	40.37	39.20	-3	6,697	-0.04%
2021/01/18	0	0.00	0	43.30	42.85	0	6,721	0.00%
2021/01/15	0	0.00	2	44.20	43.95	-2	6,777	-0.03%
2021/01/14	10	45.16	9	45.52	45.20	1	6,854	0.01%
2021/01/13	1	44.70	4	45.30	43.80	-3	6,818	-0.04%
2021/01/12	0	0.00	3	47.45	45.00	-3	6,736	-0.04%
2021/01/11	0	0.00	3	49.98	50.00	-3	6,572	-0.05%
2021/01/08	14	50.37	9	49.90	49.35	5	6,395	0.08%
2021/01/07	4	47.38	14	46.53	46.60	-10	6,043	-0.17%
2021/01/06	42	45.46	29	45.74	45.90	13	5,792	0.22%
2021/01/05	1	42.30	0	0.00	42.40	1	5,113	0.02%
2021/01/04	2	40.85	6	40.98	41.70	-4	4,987	-0.08%
2020/12/29	0	0.00	2	40.05	39.35	-2	5,107	-0.04%
2020/12/25	25	44.01	25	44.27	41.85	0	5,204	0.00%
2020/12/24	0	0.00	4	43.80	43.80	-4	4,975	-0.08%
2020/12/21	1	37.70	15	37.75	37.75	-14	4,946	-0.28%
2020/12/18	17	37.32	0	0.00	37.35	17	4,918	0.35%
2020/12/17	1	37.20	0	0.00	37.10	1	4,902	0.02%
2020/12/16	3	38.15	1	37.55	37.55	2	4,885	0.04%
2020/12/15	10	40.35	11	39.57	37.30	-1	4,835	-0.02%
2020/12/14	18	39.43	35	38.15	39.90	-17	4,616	-0.37%
2020/12/11	23	36.63	0	0.00	36.30	23	4,434	0.52%
2020/12/10	0	0.00	10	35.13	35.25	-10	4,342	-0.23%
2020/12/07	1	36.70	1	36.35	37.25	0	4,293	0.00%
2020/12/04	4	36.25	1	36.30	35.50	3	4,256	0.07%
2020/11/27	1	37.60	0	0.00	37.50	1	4,227	0.02%
2020/11/26	1	37.90	3	36.85	38.00	-2	4,181	-0.05%
2020/11/25	2	35.45	0	0.00	36.25	2	4,050	0.05%
2020/11/20	0	0.00	1	35.00	35.00	-1	3,903	-0.03%
2020/11/19	6	35.29	1	35.20	35.60	5	3,878	0.13%
2020/11/18	3	34.05	0	0.00	34.20	3	3,830	0.08%
2020/11/12	0	0.00	3	34.30	34.20	-3	3,753	-0.08%
2020/11/11	0	0.00	1	35.80	35.80	-1	3,709	-0.03%
2020/11/10	1	37.25	0	0.00	37.70	1	3,642	0.03%
2020/11/09	16	38.40	36	37.94	38.95	-20	3,568	-0.56%
2020/11/06	21	36.91	5	37.00	36.90	16	3,385	0.47%
2020/11/05	1	34.00	2	34.15	34.35	-1	3,220	-0.03%
2020/11/04	3	35.72	0	0.00	35.05	3	3,173	0.09%
2020/11/02	1	34.50	0	0.00	34.25	1	3,077	0.03%
2020/10/30	0	0.00	8	34.20	34.10	-8	3,037	-0.26%
2020/10/28	1	34.40	0	0.00	34.10	1	2,919	0.03%
2020/10/27	3	36.50	4	34.54	34.05	-1	2,850	-0.04%
2020/10/26	3	36.88	0	0.00	36.95	3	2,713	0.11%
2020/10/23	2	36.80	3	37.67	37.25	-1	2,644	-0.04%
2020/10/22	4	37.23	6	37.46	37.35	-2	2,547	-0.08%
2020/10/21	1	39.70	5	36.84	36.60	-4	2,393	-0.17%
2020/10/20	9	40.23	0	0.00	39.95	9	2,331	0.39%
2020/10/19	4	39.94	0	0.00	40.80	4	2,297	0.17%
2020/10/16	2	39.65	0	0.00	39.50	2	2,259	0.09%
2020/10/15	1	41.00	0	0.00	41.00	1	2,224	0.04%
2020/10/13	0	0.00	1	37.50	37.65	-1	2,059	-0.05%
2020/10/12	2	38.30	1	38.50	38.25	1	2,020	0.05%
2020/10/07	3	39.60	4	39.35	39.60	-1	1,945	-0.05%
2020/10/06	8	37.54	8	38.54	38.70	0	1,893	0.00%
2020/10/05	4	34.44	0	0.00	35.20	4	1,677	0.24%
2020/09/30	8	33.21	17	32.98	35.20	-9	1,566	-0.57%
2020/09/29	29	33.58	19	32.67	34.30	10	1,367	0.73%
2020/09/25	5	30.45	8	30.39	28.40	-3	939	-0.32%
2020/09/16	0	0.00	1	26.25	26.25	-1	639	-0.16%
2020/09/11	3	26.35	0	0.00	25.20	3	613	0.49%
2020/09/10	3	26.18	0	0.00	26.15	3	589	0.51%
2020/09/08	3	26.30	3	26.35	26.30	0	567	0.00%
2020/08/20	0	0.00	5	23.18	22.60	-5	450	-1.11%
2020/08/07	5	26.02	0	0.00	25.70	5	452	1.11%
2020/07/06	1	27.10	1	27.40	28.35	0	452	0.00%
2020/04/16	0	0.00	1	18.90	18.80	-1	368	-0.27%
2020/04/15	5	19.35	4	19.25	19.00	1	365	0.27%
2020/03/27	0	0.00	1	15.15	15.75	-1	381	-0.26%
2020/03/26	1	14.60	0	0.00	14.95	1	378	0.26%
2020/03/23	0	0.00	8	11.60	11.90	-8	378	-2.11%
2020/02/04	4	24.80	0	0.00	25.10	4	426	0.94%
2019/11/11	3	33.00	3	33.00	33.00	0	278	0.00%
2019/11/07	4	29.50	0	0.00	29.45	4	237	1.68%
2019/10/23	0	0.00	1	30.05	30.00	-1	232	-0.43%
2019/08/22	0	0.00	1	35.75	35.85	-1	174	-0.57%
2019/08/20	0	0.00	1	35.65	35.20	-1	172	-0.58%
2019/08/07	1	34.10	0	0.00	33.25	1	181	0.55%
2019/07/23	2	35.60	0	0.00	35.50	2	198	1.01%
2019/07/03	3	36.60	3	36.72	36.35	0	258	0.00%
2019/06/11	1	35.05	1	35.25	34.90	0	796	0.00%
2019/03/25	0	0.00	2	39.15	38.90	-2	733	-0.27%
2019/03/22	1	42.05	1	41.90	42.00	0	728	0.00%
2019/03/20	2	39.80	8	39.66	42.40	-6	580	-1.03%
2019/03/19	3	37.53	1	37.50	38.55	2	570	0.35%
2019/03/05	0	0.00	1	38.85	37.15	-1	603	-0.17%
2019/03/04	3	38.05	0	0.00	38.15	3	600	0.50%
2019/02/21	1	37.40	2	37.70	38.30	-1	617	-0.16%
2019/02/20	1	36.20	0	0.00	36.15	1	591	0.17%
2019/02/19	0	0.00	1	36.70	36.00	-1	597	-0.17%
2019/02/15	1	36.00	0	0.00	35.75	1	590	0.17%
2019/02/14	0	0.00	1	36.50	36.35	-1	589	-0.17%
2019/02/12	1	35.30	0	0.00	35.80	1	577	0.17%
2018/12/21	1	36.00	0	0.00	36.05	1	793	0.13%
2018/12/13	11	39.47	9	39.59	38.55	2	724	0.28%
2018/12/12	4	38.14	3	38.22	38.25	1	659	0.15%
2018/11/02	5	36.21	5	36.71	35.60	0	815	0.00%
2018/10/19	2	30.40	0	0.00	33.30	2	853	0.23%
2018/10/18	1	31.65	3	31.73	31.50	-2	838	-0.24%
2018/10/12	3	33.82	0	0.00	35.65	3	1,063	0.28%
2018/10/11	0	0.00	3	34.95	34.95	-3	1,200	-0.25%
2018/09/14	1	47.35	1	47.65	46.60	0	2,687	0.00%
2018/09/12	1	43.90	3	43.60	45.30	-2	2,702	-0.07%
2018/09/11	3	44.53	1	42.20	44.55	2	2,698	0.07%
2018/09/10	8	42.47	0	0.00	40.50	8	2,685	0.30%
2018/09/07	0	0.00	8	43.10	43.05	-8	2,657	-0.30%
2018/08/24	4	47.64	4	47.96	47.50	0	3,173	0.00%
2018/08/21	10	48.00	0	0.00	48.70	10	3,323	0.30%
2018/08/17	0	0.00	10	48.78	48.00	-10	3,314	-0.30%
2018/08/15	9	48.50	10	49.21	49.00	-1	3,311	-0.03%
2018/08/14	4	47.63	0	0.00	50.40	4	3,295	0.12%
2018/08/13	0	0.00	3	51.30	51.30	-3	3,258	-0.09%
2018/08/10	0	0.00	0.1	56.60	56.90	-0.1	3,243	0.00%
2018/08/08	0	0.00	1	58.90	57.80	-1	3,267	-0.03%
2018/08/03	0	0.00	5	56.38	56.80	-5	3,356	-0.15%
2018/08/02	0	0.00	3	55.40	57.10	-3	3,401	-0.09%
2018/07/31	1	56.30	0	0.00	56.60	1	3,390	0.03%
2018/07/30	0	0.00	3	58.87	56.00	-3	3,403	-0.09%
2018/07/27	1	58.80	2	58.70	59.50	-1	3,422	-0.03%
2018/07/26	1	58.90	2	59.30	58.70	-1	3,449	-0.03%
2018/07/25	0	0.00	1	58.70	58.70	-1	3,495	-0.03%
2018/07/24	4	57.88	3	58.50	57.90	1	3,487	0.03%
2018/07/23	7	58.11	6	58.37	57.40	1	3,482	0.03%
2018/07/20	15	58.53	3	57.70	57.30	12	3,494	0.34%
2018/07/19	0	0.00	7	62.13	61.70	-7	3,390	-0.21%
2018/07/18	14	70.74	16	69.07	68.50	-2	3,341	-0.06%
2018/07/17	16	71.96	43	70.29	69.70	-27	3,221	-0.84%
2018/07/16	65	70.43	61	69.28	71.60	4	3,074	0.13%
2018/07/13	49	65.13	19	64.50	66.90	30	2,717	1.10%
2018/07/12	18	59.99	6.1	59.13	60.90	12	2,529	0.47%
2018/07/10	2	53.00	3	53.43	53.90	-1	2,386	-0.04%
2018/07/09	1	57.20	0	0.00	54.10	1	2,384	0.04%
2018/07/06	6	53.83	7	54.44	57.30	-1	2,359	-0.04%
2018/07/05	41.1	56.95	40	58.00	56.90	1.1	2,306	0.05%
2018/06/15	0	0.00	1	56.90	56.60	-1	1,804	-0.06%
2018/06/13	1	56.50	0	0.00	57.50	1	1,790	0.06%
2018/06/06	3	57.87	3	58.17	58.90	0	1,606	0.00%
2018/06/01	5	57.52	7	59.36	56.80	-2	1,451	-0.14%
2018/05/31	2	56.80	3	56.80	56.80	-1	1,250	-0.08%
2018/05/30	0	0.00	5	52.00	51.70	-5	1,154	-0.43%
2018/05/17	0	0.00	1	47.95	49.00	-1	1,148	-0.09%
2018/05/16	0	0.00	5	50.00	49.00	-5	1,203	-0.42%
2018/05/15	1	51.20	0	0.00	50.20	1	1,198	0.08%
2018/05/08	1	49.25	0	0.00	49.45	1	1,039	0.10%
2018/05/07	3	49.55	0	0.00	49.60	3	1,031	0.29%
2018/05/02	8	51.56	1	50.50	51.90	7	922	0.76%
2018/04/30	1	49.30	0	0.00	49.40	1	864	0.12%
2018/04/27	10	48.40	14	48.84	48.80	-4	857	-0.47%
2018/03/21	0	0.00	3	39.80	39.70	-3	1,069	-0.28%
2018/03/19	3	41.00	0	0.00	40.70	3	1,267	0.24%
2018/03/02	0	0.00	3	38.60	38.65	-3	1,506	-0.20%
2018/02/26	2	38.50	0	0.00	38.80	2	1,596	0.13%
2018/02/22	0	0.00	1	36.00	38.30	-1	1,596	-0.06%
2018/02/21	3	35.40	0	0.00	36.00	3	1,592	0.19%
2018/02/09	2	33.15	0	0.00	33.15	2	1,577	0.13%
2018/02/08	0	0.00	2	36.95	36.80	-2	1,544	-0.13%
2018/01/17	1	46.35	0	0.00	46.25	1	1,486	0.07%
2018/01/16	0	0.00	8	46.14	46.15	-8	1,488	-0.54%
2018/01/09	0	0.00	4	46.71	46.70	-4	1,687	-0.24%
2018/01/08	0	0.00	1	47.85	47.55	-1	1,721	-0.06%
2018/01/03	3	50.00	0	0.00	49.85	3	1,714	0.17%
2018/01/02	3	49.53	0	0.00	49.45	3	1,706	0.18%