淳安 (6283)-永豐金-中和券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
36.40
漲跌
▲3.30
漲幅
+9.97%
成交量
4,640張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	33.05	0.6	35.10	36.40	-0.5	1,461	-0.04%
2024/05/09	0.1	33.21	0	0.00	33.10	0.1	1,387	0.01%
2024/05/08	0.2	34.48	0	0.00	34.05	0.2	1,368	0.02%
2024/05/07	3.2	35.28	3	34.52	35.05	0.2	1,339	0.01%
2024/05/06	0	34.10	1	35.91	35.95	-1	1,299	-0.08%
2024/05/03	1	34.26	1	34.80	34.00	0	1,222	0.00%
2024/05/02	2	36.60	1.1	36.01	35.90	0.9	1,198	0.07%
2024/04/30	0.1	34.25	0.5	33.28	34.90	-0.4	1,159	-0.03%
2024/04/29	0.5	32.33	0.2	32.25	32.85	0.3	1,132	0.03%
2024/04/26	0.1	32.00	0	0.00	31.55	0.1	1,121	0.01%
2024/04/25	0.1	31.60	0	34.45	32.10	0.1	1,114	0.01%
2024/04/24	0	32.15	0	0.00	31.70	0	1,108	0.00%
2024/04/23	1	30.75	0	0.00	30.75	1	1,100	0.09%
2024/04/18	2	33.50	1	34.00	33.50	1	1,042	0.10%
2024/04/17	0	0.00	1	34.80	34.20	-1	939	-0.11%
2024/04/16	12	33.38	20	33.15	34.20	-8	707	-1.13%
2024/04/15	1	27.95	1	29.65	31.50	0	395	0.00%
2024/04/12	0	0.00	4	28.28	28.65	-4	284	-1.41%
2024/04/11	1	26.05	0	0.00	26.05	1	231	0.43%
2024/04/08	0	0.00	0.2	23.65	23.30	-0.2	203	-0.08%
2024/04/03	0.2	23.75	0	0.00	23.70	0.2	203	0.08%
2024/04/02	0	24.00	0	0.00	23.85	0	203	0.00%
2024/03/25	0	0.00	20	24.51	24.40	-20	198	-10.05%
2024/03/04	1	24.90	1	25.54	25.30	0	165	-0.02%
2024/03/01	0	24.45	0.1	24.94	25.20	0	164	-0.01%
2024/02/29	0.1	24.90	0	25.10	24.75	0.1	161	0.03%
2024/02/27	0	26.20	0	0.00	24.85	0	159	0.00%
2024/02/20	8	26.51	0	0.00	26.10	8	153	5.20%
2024/02/19	3	26.60	0	0.00	26.65	3	151	1.98%
2024/02/15	0	27.50	0	0.00	24.85	0	143	0.00%
2024/02/01	0	0.00	0	25.55	25.65	0	139	-0.02%
2024/01/31	0	25.30	0	25.90	25.45	0	138	0.01%
2024/01/30	0	26.10	0	0.00	25.90	0	137	0.00%
2023/12/18	0	0.00	0.1	28.10	28.05	-0.1	148	-0.07%
2023/12/15	0.1	28.25	0	0.00	28.20	0.1	147	0.07%
2023/12/11	0	0.00	0	28.37	28.40	0	149	0.00%
2023/12/08	0	28.17	0.1	28.38	28.60	-0.1	150	-0.08%
2023/12/07	0	0.00	0.2	28.25	28.40	-0.2	149	-0.13%
2023/12/06	0.3	28.29	0	0.00	28.25	0.3	150	0.22%
2023/10/26	0	0.00	0.1	28.35	28.55	-0.1	214	-0.05%
2023/10/25	0.1	27.60	0	28.69	28.55	0.1	222	0.03%
2023/10/24	0	27.50	0	0.00	27.60	0	245	0.02%
2023/10/23	0	27.20	0	0.00	27.55	0	246	0.00%
2023/10/11	0	0.00	0	29.95	28.45	0	263	0.00%
2023/10/05	0	30.15	0	0.00	29.95	0	257	0.00%
2023/10/02	1	30.80	0	0.00	30.60	1	256	0.39%
2023/09/27	0	0.00	0	30.85	30.60	0	260	0.00%
2023/09/26	0	30.80	0	0.00	30.80	0	262	0.00%
2023/09/18	0	0.00	1	32.25	32.05	-1	264	-0.38%
2023/09/14	1	32.00	0	0.00	32.00	1	265	0.38%
2023/09/13	0	0.00	5	31.90	31.85	-5	263	-1.90%
2023/09/11	5	31.50	0	0.00	31.30	5	263	1.90%
2023/09/08	0	0.00	0	31.90	31.45	0	264	0.00%
2023/09/07	0	32.00	0	32.10	31.90	0	264	0.00%
2023/09/06	0	32.50	0	0.00	32.10	0	264	0.01%
2023/08/25	0	0.00	0.1	30.27	30.20	-0.1	252	-0.03%
2023/08/23	0	30.00	0	0.00	30.50	0	255	0.00%
2023/08/22	0	30.25	0	0.00	30.45	0	257	0.01%
2023/08/18	0	30.50	0.1	30.90	30.65	-0.1	257	-0.02%
2023/08/17	0	0.00	0	30.75	30.75	0	256	-0.01%
2023/08/16	0	30.05	0	30.20	30.05	0	256	0.01%
2023/08/15	0.1	30.00	0	0.00	29.95	0.1	256	0.02%
2023/08/14	0	30.17	0	0.00	29.90	0	255	0.01%
2023/08/11	0	30.80	0	0.00	30.85	0	254	0.01%
2023/07/31	0	0.00	0.1	33.50	33.30	-0.1	239	-0.04%
2023/07/28	0.1	33.13	0	33.55	33.45	0.1	231	0.03%
2023/07/27	0	33.65	0.1	33.23	33.65	-0.1	222	-0.04%
2023/07/26	0	0.00	0	31.55	31.65	0	198	-0.01%
2023/07/25	0	31.51	0	0.00	31.55	0	197	0.01%
2023/07/24	0.1	31.24	0	31.40	31.50	0	195	0.02%
2023/07/21	0.1	31.58	0	0.00	31.45	0.1	192	0.04%
2023/07/05	0	0.00	5	30.26	30.20	-5	179	-2.79%
2023/06/05	2	33.18	0	0.00	33.10	2	232	0.86%
2023/05/04	0	0.00	2	31.95	31.95	-2	305	-0.66%
2023/04/19	2	34.40	0	0.00	34.15	2	309	0.65%
2023/04/14	1	35.35	0	0.00	35.30	1	313	0.32%
2023/03/14	0	0.00	1	35.05	35.00	-1	271	-0.37%
2023/03/06	1	34.35	0	0.00	34.45	1	279	0.36%
2023/02/22	5	35.35	5	36.00	35.35	0	297	0.00%
2023/02/17	5	33.30	0	0.00	33.30	5	412	1.21%
2023/02/16	0	0.00	0.1	32.10	32.30	-0.1	414	-0.04%
2023/02/15	0	0.00	0	32.10	32.30	0	430	-0.01%
2023/02/14	0	31.91	0.2	32.46	31.90	-0.2	449	-0.04%
2023/02/13	0	31.75	0	0.00	31.80	0	450	0.01%
2023/02/10	0	32.75	0	33.45	32.45	0	450	0.00%
2023/02/09	0	0.00	1.1	33.41	33.60	-1.1	450	-0.24%
2023/02/08	0.9	33.13	0	0.00	33.40	0.9	450	0.19%
2023/02/06	0	33.30	0	0.00	33.40	0	450	0.01%
2023/02/03	0	0.00	0.1	33.31	33.50	-0.1	453	-0.01%
2023/02/02	0.1	33.20	0	0.00	33.65	0.1	453	0.02%
2023/02/01	0	32.55	0	33.05	33.10	0	451	0.00%
2023/01/31	0	32.45	0	0.00	32.55	0	448	0.00%
2023/01/30	0.2	31.84	0	32.45	32.10	0.2	449	0.05%
2023/01/17	0	30.57	0	31.89	31.20	0	446	0.01%
2023/01/13	0	31.25	0	0.00	31.40	0	447	0.01%
2023/01/12	0	31.85	0	0.00	31.75	0	447	0.01%
2023/01/05	0	31.65	0	0.00	31.40	0	454	0.00%
2023/01/04	1	30.95	1.1	31.25	31.55	-0.1	457	-0.02%
2023/01/03	0	0.00	0	31.94	31.85	0	457	-0.01%
2022/12/30	0	0.00	0.4	32.09	31.90	-0.4	459	-0.08%
2022/12/29	0.1	31.90	0	0.00	32.10	0.1	471	0.01%
2022/12/28	0.2	32.25	0.5	32.60	32.00	-0.3	477	-0.07%
2022/12/27	0	0.00	0.3	32.86	32.60	-0.3	477	-0.05%
2022/12/26	1	32.90	0.1	32.90	32.50	0.9	480	0.19%
2022/12/23	0	32.65	5	32.34	32.40	-5	483	-1.03%
2022/12/22	0	32.60	1	33.00	32.65	-1	486	-0.20%
2022/12/21	0	0.00	0.3	32.75	32.65	-0.3	492	-0.06%
2022/12/19	0.1	33.19	0	0.00	33.00	0.1	506	0.01%
2022/12/15	0.1	34.66	0	0.00	34.70	0.1	508	0.01%
2022/12/14	0.1	34.15	0	0.00	34.10	0.1	512	0.02%
2022/12/13	0	34.25	0	0.00	33.70	0	525	0.00%
2022/12/07	0	34.60	0	0.00	34.55	0	542	0.00%
2022/12/06	0.1	36.18	0.1	36.20	35.55	0	564	0.00%
2022/12/05	0	36.88	0	36.90	36.75	0	572	0.01%
2022/12/02	0	0.00	0.1	36.60	36.30	-0.1	579	-0.01%
2022/12/01	0	36.20	0.2	36.65	36.50	-0.2	577	-0.04%
2022/11/30	2	35.80	0	0.00	35.85	2	569	0.35%
2022/11/29	0.1	35.27	0	0.00	35.60	0.1	592	0.02%
2022/11/28	0	35.01	0.1	35.30	34.70	-0.1	601	-0.02%
2022/11/25	0	35.20	0.2	35.72	35.05	-0.2	615	-0.02%
2022/11/24	0.1	35.28	0	0.00	35.50	0.1	631	0.01%
2022/11/23	0.1	35.35	0.1	35.50	35.50	0.1	698	0.01%
2022/11/22	0.1	35.05	0	0.00	35.20	0.1	795	0.01%
2022/11/18	1	37.10	0	0.00	35.90	1	810	0.12%
2022/11/17	3.1	37.82	0	38.00	37.15	3.1	807	0.38%
2022/11/16	1	37.54	6	36.45	36.50	-5	806	-0.62%
2022/11/15	2	34.80	1	34.90	34.80	1	718	0.14%
2022/11/14	0	0.00	0.2	34.30	33.75	-0.2	701	-0.02%
2022/11/11	8.1	33.54	2	32.85	33.10	6.1	720	0.85%
2022/11/10	0	0.00	0.7	34.24	34.15	-0.7	743	-0.09%
2022/11/09	0	32.85	0	0.00	32.80	0	806	0.00%
2022/11/08	0	32.50	0	0.00	32.55	0	866	0.00%
2022/11/07	0	32.55	0	34.55	32.50	0	905	0.00%
2022/11/04	0.1	32.07	0	0.00	32.55	0.1	944	0.01%
2022/11/03	0.1	31.60	0	0.00	31.50	0.1	966	0.01%
2022/11/02	0.2	31.50	0	0.00	31.20	0.2	967	0.02%
2022/11/01	0	31.05	0.3	31.38	30.85	-0.3	967	-0.03%
2022/10/31	0	0.00	0	31.70	29.95	0	967	0.00%
2022/10/25	0	29.45	0	0.00	29.65	0	970	0.00%
2022/10/21	0	29.90	0	0.00	29.90	0	967	0.00%
2022/10/20	0	30.20	0	0.00	30.30	0	966	0.00%
2022/10/19	0.1	30.29	0	0.00	30.15	0.1	967	0.01%
2022/10/18	0	30.44	0	0.00	30.50	0	966	0.00%
2022/10/17	0	29.55	0	0.00	30.40	0	967	0.00%
2022/10/14	0	0.00	0.1	30.70	30.30	-0.1	969	-0.01%
2022/10/13	0.1	30.74	0	0.00	28.70	0.1	970	0.01%
2022/10/12	0	31.40	0	0.00	31.15	0	965	0.00%
2022/10/11	0.2	31.85	0	0.00	31.60	0.2	963	0.02%
2022/10/07	0.2	34.30	0	0.00	33.40	0.2	964	0.02%
2022/10/06	0	0.00	0.1	34.65	34.35	-0.1	982	-0.01%
2022/10/05	0.1	33.15	0.1	34.55	33.75	0	982	0.00%
2022/10/04	0.1	32.98	0	0.00	32.85	0.1	978	0.01%
2022/10/03	0	32.48	0	34.62	32.40	0	978	0.00%
2022/09/30	0	32.13	0	0.00	32.50	0	979	0.00%
2022/09/29	0.1	32.65	0.2	33.00	32.25	-0.1	980	-0.01%
2022/09/28	0.1	32.39	0.1	33.75	31.85	0	980	0.00%
2022/09/27	0.2	34.00	0.3	33.85	34.00	-0.1	975	-0.01%
2022/09/26	0.1	33.66	0	0.00	33.25	0.1	978	0.01%
2022/09/23	0	35.25	0.1	36.45	35.30	-0.1	973	-0.01%
2022/09/22	0.1	35.55	0.1	36.05	36.30	0	971	0.00%
2022/09/21	1	35.60	1	35.65	35.65	0	971	0.00%
2022/09/20	0.1	36.49	0.1	37.40	36.80	-0.1	965	-0.01%
2022/09/19	0	35.70	0	0.00	35.60	0	954	0.00%
2022/09/16	0	0.00	0.1	36.60	36.00	-0.1	954	-0.01%
2022/09/15	0.3	36.83	0.1	37.97	36.50	0.2	949	0.02%
2022/09/14	1.2	35.92	1	36.05	36.55	0.2	948	0.02%
2022/09/13	0.1	36.50	0	0.00	35.95	0.1	943	0.01%
2022/09/05	1	39.05	0	0.00	37.95	1	893	0.11%
2022/09/02	1	39.50	0	0.00	39.85	1	871	0.11%
2022/09/01	1	39.90	0	0.00	39.15	1	859	0.12%
2022/08/31	1	40.05	0	0.00	40.45	1	843	0.12%
2022/08/30	1	39.20	3	41.13	40.80	-2	825	-0.24%
2022/08/29	4	40.76	2	41.30	40.00	2	753	0.27%
2022/08/15	1	34.30	1	34.70	37.05	0	544	0.00%
2022/08/10	0	0.00	1	33.90	33.65	-1	410	-0.24%
2022/08/04	0	0.00	1	29.50	29.45	-1	401	-0.25%
2022/08/02	1	30.65	1	30.10	30.10	0	404	0.00%
2022/08/01	1	31.50	1	30.85	31.15	0	403	0.00%
2022/07/29	1	30.55	0	0.00	30.55	1	400	0.25%
2022/07/27	0	0.00	1	30.30	30.30	-1	400	-0.25%
2022/07/22	1	31.05	0	0.00	31.00	1	403	0.25%
2022/07/21	0	0.00	2	31.28	31.10	-2	409	-0.49%
2022/07/20	1	30.95	1	31.20	30.45	0	409	0.00%
2022/07/19	1	30.35	0	0.00	30.45	1	413	0.24%
2022/07/18	0	0.00	1	31.00	30.50	-1	411	-0.24%
2022/07/15	2	30.48	2	30.83	30.70	0	411	0.00%
2022/07/14	1	29.80	1	30.05	30.35	0	404	0.00%
2022/07/13	1	29.40	1	29.60	29.95	0	385	0.00%
2022/07/07	0	0.00	1	27.95	27.95	-1	378	-0.26%
2022/06/28	1	31.70	0	0.00	31.65	1	358	0.28%
2022/06/27	0	0.00	4	32.36	32.40	-4	365	-1.09%
2022/06/24	1	31.45	0	0.00	30.75	1	363	0.28%
2022/06/23	1	30.65	2	30.65	31.00	-1	361	-0.28%
2022/05/31	0	0.00	2	34.95	35.00	-2	360	-0.55%
2022/05/27	2	34.33	1	34.65	34.25	1	357	0.28%
2022/05/26	1	36.15	0	0.00	34.65	1	346	0.29%
2022/05/17	1	31.85	1	32.15	32.50	0	259	0.00%
2022/05/13	0	0.00	1	30.40	30.50	-1	255	-0.39%
2022/05/12	1	30.20	2	29.70	29.20	-1	253	-0.40%
2022/05/11	0	0.00	1	30.15	30.00	-1	248	-0.40%
2022/04/12	0	0.00	1	36.65	37.25	-1	297	-0.34%
2022/04/11	1	36.80	0	0.00	36.15	1	295	0.34%
2022/03/30	1	38.80	0	0.00	39.10	1	336	0.30%
2022/03/28	1	36.40	1	36.60	36.80	0	352	0.00%
2022/03/22	0	0.00	1	37.15	37.15	-1	401	-0.25%
2022/03/21	2	37.68	0	0.00	37.55	2	404	0.49%
2022/03/08	1	36.10	1	36.25	36.05	0	485	0.00%
2022/02/14	0	0.00	2	41.50	41.55	-2	791	-0.25%
2022/02/08	0	0.00	2	43.15	43.60	-2	833	-0.24%
2022/01/12	1	42.90	0	0.00	42.80	1	1,238	0.08%
2021/12/30	1	44.80	0	0.00	44.60	1	1,256	0.08%
2021/12/28	2	44.65	0	0.00	44.50	2	1,271	0.16%
2021/12/23	1	47.00	1	48.00	46.35	0	1,277	0.00%
2021/12/20	0	0.00	1	47.50	46.75	-1	1,267	-0.08%
2021/12/08	1	45.85	1	46.20	46.45	0	1,233	0.00%
2021/12/06	1	45.90	0	0.00	45.80	1	1,222	0.08%
2021/12/03	1	46.00	0	0.00	46.20	1	1,224	0.08%
2021/12/01	1	47.00	0	0.00	47.40	1	1,222	0.08%
2021/11/19	1	50.70	0	0.00	50.90	1	1,412	0.07%
2021/11/12	1	51.70	0	0.00	51.70	1	1,384	0.07%
2021/11/11	1	49.05	1	52.70	52.90	0	1,368	0.00%
2021/11/08	0	0.00	1	50.00	48.85	-1	1,368	-0.07%
2021/11/05	1	48.50	1	48.65	49.40	0	1,378	0.00%
2021/11/04	1	50.80	0	0.00	49.70	1	1,379	0.07%
2021/11/03	1	50.60	2	50.00	51.50	-1	1,379	-0.07%
2021/11/02	4	52.50	9	51.39	52.30	-5	1,363	-0.37%
2021/11/01	5	53.40	0.1	54.00	54.00	5	1,288	0.38%
2021/10/29	0	0.00	3	47.55	49.15	-3	1,146	-0.26%
2021/10/28	1	44.70	1	45.80	44.70	0	1,087	0.00%
2021/10/26	18	45.39	0	0.00	44.15	18	1,119	1.61%
2021/10/25	2	43.40	0	0.00	44.15	2	1,118	0.18%
2021/10/22	11	43.35	0	0.00	43.35	11	1,191	0.92%
2021/10/21	11	43.16	0	0.00	42.80	11	1,341	0.82%
2021/10/12	0	0.00	8	42.80	42.20	-8	1,815	-0.44%
2021/10/08	0	0.00	1	43.95	44.30	-1	1,881	-0.05%
2021/10/07	0	0.00	1	43.45	43.15	-1	1,937	-0.05%
2021/10/06	1	41.00	0	0.00	40.60	1	2,121	0.05%
2021/10/05	4	41.39	1	39.65	41.95	3	2,334	0.13%
2021/10/04	2	41.63	0	0.00	40.60	2	2,401	0.08%
2021/10/01	1	44.50	0	0.00	43.95	1	2,501	0.04%
2021/09/29	3	45.58	0	0.00	45.05	3	2,851	0.11%
2021/09/27	0	0.00	1	48.50	47.80	-1	3,039	-0.03%
2021/09/08	3	47.37	0	0.00	47.00	3	4,046	0.07%
2021/09/01	0	0.00	2	51.65	53.10	-2	3,925	-0.05%
2021/08/18	1	47.60	0	0.00	47.90	1	4,015	0.02%
2021/08/16	1	46.40	1	46.30	46.10	0	4,089	0.00%
2021/08/13	1.1	49.02	0	0.00	48.35	1.1	4,109	0.03%
2021/08/09	1	51.90	0	0.00	51.90	1	4,157	0.02%
2021/08/06	0	0.00	1	55.00	54.70	-1	4,173	-0.02%
2021/08/05	11	54.41	10	56.30	55.60	1	4,217	0.02%
2021/08/03	0	0.00	20	55.51	55.20	-20	4,285	-0.47%
2021/08/02	17	54.70	0	0.00	54.90	17	4,301	0.40%
2021/07/30	0	0.00	5	57.00	56.00	-5	4,316	-0.12%
2021/07/29	0	0.00	10	56.55	56.60	-10	4,318	-0.23%
2021/07/28	22	55.74	1	55.80	55.70	21	4,322	0.49%
2021/07/27	0	0.00	8	62.25	58.80	-8	4,298	-0.19%
2021/07/26	0	0.00	20	60.60	60.30	-20	4,192	-0.48%
2021/07/23	10	61.45	10.1	62.22	61.10	-0.1	4,166	0.00%
2021/07/22	0	0.00	19	60.07	58.90	-19	4,029	-0.47%
2021/07/21	10	58.24	0	0.00	57.90	10	3,990	0.25%
2021/07/20	0	0.00	4	57.35	56.30	-4	3,961	-0.10%
2021/07/19	12	58.77	1	58.40	58.50	11	3,948	0.28%
2021/07/16	0	0.00	10	58.08	58.30	-10	3,983	-0.25%
2021/07/15	1	56.10	3	57.63	58.60	-2	3,980	-0.05%
2021/07/14	21	59.21	0	0.00	57.70	21	3,946	0.53%
2021/07/13	15	61.75	0	0.00	59.30	15	3,952	0.38%
2021/07/12	1	64.20	2	64.80	64.30	-1	3,816	-0.03%
2021/07/09	3	61.20	0	0.00	61.10	3	3,651	0.08%
2021/07/08	0	0.00	4	61.10	60.50	-4	3,681	-0.11%
2021/07/07	2.1	60.35	0	0.00	59.90	2.1	3,647	0.06%
2021/07/05	2	54.60	2	55.50	59.60	0	3,718	0.00%
2021/07/02	1	54.70	0	0.00	54.20	1	3,659	0.03%
2021/06/30	0	0.00	2	54.10	55.00	-2	3,754	-0.05%
2021/06/29	6	51.37	0	0.00	50.00	6	3,764	0.16%
2021/06/28	0	0.00	2	53.15	52.20	-2	3,757	-0.05%
2021/06/25	0	0.00	1	54.30	54.00	-1	3,750	-0.03%
2021/06/24	2	55.90	3	54.97	55.00	-1	3,723	-0.03%
2021/06/23	7	53.20	2	54.60	54.60	5	3,447	0.15%
2021/06/22	4	46.66	4	47.26	49.70	0	3,331	0.00%
2021/06/08	1	47.40	0	0.00	45.95	1	5,942	0.02%
2021/06/07	1	44.55	0	0.00	46.45	1	6,313	0.02%
2021/06/03	1	46.70	0	0.00	46.55	1	6,577	0.02%
2021/06/01	2	48.00	0	0.00	47.25	2	6,633	0.03%
2021/05/31	5	47.79	5	46.90	46.40	0	6,620	0.00%
2021/05/28	1	46.20	0	0.00	47.40	1	6,621	0.02%
2021/05/25	4	44.75	4	46.01	45.35	0	6,624	0.00%
2021/05/18	1	39.70	1	41.20	42.00	0	6,979	0.00%
2021/05/17	1	40.50	6	39.23	38.20	-5	6,966	-0.07%
2021/05/14	5	43.48	5	42.36	41.80	0	6,927	0.00%
2021/05/13	0	0.00	6	43.33	43.85	-6	6,903	-0.09%
2021/05/12	2	43.83	8	43.44	42.65	-6	6,864	-0.09%
2021/05/11	2	48.80	1	46.70	46.60	1	6,817	0.01%
2021/05/10	3	51.77	0	0.00	51.20	3	6,809	0.04%
2021/05/07	0	0.00	4	52.50	53.90	-4	6,823	-0.06%
2021/05/05	2	49.80	2	52.00	49.50	0	6,811	0.00%
2021/05/04	4	50.23	1	50.20	50.70	3	6,821	0.04%
2021/05/03	1	56.20	1	53.00	52.80	0	6,793	0.00%
2021/04/29	1	57.60	3	58.60	57.50	-2	6,769	-0.03%
2021/04/28	2	56.95	0	0.00	57.10	2	6,772	0.03%
2021/04/27	2	57.50	0	0.00	57.60	2	6,862	0.03%
2021/04/26	0	0.00	3	57.80	59.50	-3	6,890	-0.04%
2021/04/23	4	56.58	1	57.10	56.70	3	6,891	0.04%
2021/04/22	1	57.10	2	56.05	55.00	-1	6,931	-0.01%
2021/04/21	1	58.50	0	0.00	58.10	1	6,960	0.01%
2021/04/20	1	59.70	3	60.67	59.70	-2	7,040	-0.03%
2021/04/19	7	60.11	1	59.30	59.10	6	7,199	0.08%
2021/04/16	3	62.80	4	62.75	62.90	-1	7,343	-0.01%
2021/04/15	8	61.99	4	62.53	61.00	4	7,712	0.05%
2021/04/14	3	61.40	1	58.00	60.40	2	8,002	0.02%
2021/04/13	8	63.66	4	66.00	62.40	4	8,608	0.05%
2021/04/12	0	0.00	1	65.00	62.70	-1	8,687	-0.01%
2021/04/09	6	66.48	0	0.00	65.30	6	8,633	0.07%
2021/04/08	1	74.90	0	0.00	72.50	1	8,378	0.01%
2021/04/07	0	0.00	2	73.20	74.80	-2	8,367	-0.02%
2021/04/06	1	73.20	0	0.00	73.20	1	8,292	0.01%
2021/04/01	2	63.80	4	66.60	66.60	-2	8,340	-0.02%
2021/03/31	1	60.50	0	0.00	60.60	1	8,810	0.01%
2021/03/30	0	0.00	1	61.60	61.90	-1	9,054	-0.01%
2021/03/26	2	59.90	0	0.00	59.90	2	9,138	0.02%
2021/03/24	2	61.75	5	62.20	62.10	-3	9,087	-0.03%
2021/03/23	5	65.30	3	66.40	61.10	2	9,053	0.02%
2021/03/22	16	65.40	14	66.16	64.30	2	8,582	0.02%
2021/03/19	0	0.00	25	61.69	62.90	-25	7,905	-0.32%
2021/03/18	4	56.43	0	0.00	57.20	4	7,677	0.05%
2021/03/16	23	46.27	25	45.70	47.30	-2	7,031	-0.03%
2021/03/15	4	45.03	2	45.40	45.05	2	6,967	0.03%
2021/03/12	10	46.15	10.1	45.60	45.35	-0.1	6,968	0.00%
2021/03/11	22	47.76	20	46.00	46.00	2	6,958	0.03%
2021/03/10	0	0.00	23	45.77	47.60	-23	6,601	-0.35%
2021/03/05	0	0.00	9	44.50	43.65	-9	6,411	-0.14%
2021/02/25	10	44.15	50	43.98	43.70	-40	6,548	-0.61%
2021/02/24	0	0.00	4	43.84	43.90	-4	6,534	-0.06%
2021/02/23	1	44.15	1	43.70	43.60	0	6,503	0.00%
2021/02/22	9	43.98	0	0.00	44.55	9	6,489	0.14%
2021/02/19	47	43.40	13	44.05	43.80	34	6,374	0.53%
2021/02/18	0	0.00	6	39.85	41.00	-6	6,155	-0.10%
2021/02/04	1	36.90	0	0.00	36.20	1	6,140	0.02%
2021/02/03	0	0.00	3	37.48	36.70	-3	6,198	-0.05%
2021/02/02	2	36.83	2	37.13	37.00	0	6,257	0.00%
2021/02/01	4	36.00	20	36.10	36.10	-16	6,419	-0.25%
2021/01/29	6	39.48	5	40.23	37.60	1	6,544	0.02%
2021/01/28	5	39.19	1	40.15	39.15	4	6,549	0.06%
2021/01/27	2	40.08	2	40.15	40.00	0	6,577	0.00%
2021/01/25	1	39.05	1	39.50	39.75	0	6,610	0.00%
2021/01/22	2	39.03	2	39.40	39.95	0	6,637	0.00%
2021/01/21	0	0.00	1	40.15	39.05	-1	6,676	-0.01%
2021/01/20	14	43.09	2	40.53	39.20	12	6,697	0.18%
2021/01/19	2	43.23	2	44.38	43.00	0	6,715	0.00%
2021/01/18	23	42.66	6	42.92	42.85	17	6,721	0.25%
2021/01/15	5	44.18	23	44.03	43.95	-18	6,777	-0.27%
2021/01/14	8	45.17	7	46.20	45.20	1	6,854	0.01%
2021/01/13	5	44.83	3	44.98	43.80	2	6,818	0.03%
2021/01/12	22	46.10	7	46.54	45.00	15	6,736	0.22%
2021/01/11	18	50.42	6	50.40	50.00	12	6,572	0.18%
2021/01/08	4	49.15	18	50.00	49.35	-14	6,395	-0.22%
2021/01/07	10	46.62	3	47.05	46.60	7	6,043	0.12%
2021/01/06	15	44.46	29	45.90	45.90	-14	5,792	-0.24%
2021/01/05	1	42.40	1	42.75	42.40	0	5,113	0.00%
2021/01/04	4	39.53	26	41.19	41.70	-22	4,987	-0.44%
2020/12/31	14	39.86	4	40.20	39.15	10	4,946	0.20%
2020/12/30	17	40.86	1	40.20	39.85	16	4,971	0.32%
2020/12/29	8	39.94	1	40.05	39.35	7	5,107	0.14%
2020/12/28	3	41.57	0	0.00	41.20	3	5,126	0.06%
2020/12/25	8	44.56	3	42.30	41.85	5	5,204	0.10%
2020/12/24	1	43.05	0	0.00	43.80	1	4,975	0.02%
2020/12/23	2	38.95	0	0.00	39.85	2	4,792	0.04%
2020/12/21	2	37.25	5	37.46	37.75	-3	4,946	-0.06%
2020/12/18	0	0.00	1	37.60	37.35	-1	4,918	-0.02%
2020/12/17	13	37.26	14	36.93	37.10	-1	4,902	-0.02%
2020/12/16	4	38.31	3	38.97	37.55	1	4,885	0.02%
2020/12/15	2	39.03	3	37.98	37.30	-1	4,835	-0.02%
2020/12/14	0	0.00	6	38.48	39.90	-6	4,616	-0.13%
2020/12/11	32	36.87	49	36.06	36.30	-17	4,434	-0.38%
2020/12/10	1	35.00	40	35.09	35.25	-39	4,342	-0.90%
2020/12/09	1	36.15	0	0.00	36.10	1	4,319	0.02%
2020/12/08	24	37.72	0	0.00	36.05	24	4,325	0.55%
2020/12/07	20	36.87	3	35.70	37.25	17	4,293	0.40%
2020/12/04	5	35.76	2	36.85	35.50	3	4,256	0.07%
2020/12/03	6	36.68	0	0.00	36.05	6	4,263	0.14%
2020/12/02	2	37.95	0	0.00	37.35	2	4,243	0.05%
2020/12/01	1	38.15	8	38.13	38.15	-7	4,213	-0.17%
2020/11/27	1	37.40	3	37.70	37.50	-2	4,227	-0.05%
2020/11/26	10	37.24	9	37.43	38.00	1	4,181	0.02%
2020/11/25	0	0.00	2	35.60	36.25	-2	4,050	-0.05%
2020/11/24	16	36.44	5	35.76	35.25	11	4,012	0.27%
2020/11/23	1	34.40	0	0.00	34.55	1	3,931	0.03%
2020/11/20	2	35.28	1	35.35	35.00	1	3,903	0.03%
2020/11/19	2	35.68	2	35.40	35.60	0	3,878	0.00%
2020/11/17	1	34.35	1	34.60	34.15	0	3,815	0.00%
2020/11/13	2	34.48	4	34.78	34.65	-2	3,778	-0.05%
2020/11/12	2	34.93	1	34.20	34.20	1	3,753	0.03%
2020/11/11	3	36.62	0	0.00	35.80	3	3,709	0.08%
2020/11/09	1	38.15	2	38.05	38.95	-1	3,568	-0.03%
2020/11/06	3	35.97	7	35.66	36.90	-4	3,385	-0.12%
2020/11/04	1	35.05	3	35.53	35.05	-2	3,173	-0.06%
2020/11/02	1	33.40	3	33.73	34.25	-2	3,077	-0.06%
2020/10/30	8	34.78	0	0.00	34.10	8	3,037	0.26%
2020/10/29	0	0.00	5	32.85	35.00	-5	2,985	-0.17%
2020/10/28	0	0.00	10	35.58	34.10	-10	2,919	-0.34%
2020/10/27	11	33.96	3	36.45	34.05	8	2,850	0.28%
2020/10/26	2	37.03	0	0.00	36.95	2	2,713	0.07%
2020/10/23	2	37.83	0	0.00	37.25	2	2,644	0.08%
2020/10/22	4	36.75	3	36.15	37.35	1	2,547	0.04%
2020/10/21	4	36.98	0	0.00	36.60	4	2,393	0.17%
2020/10/19	2	39.85	0	0.00	40.80	2	2,297	0.09%
2020/10/16	3	39.92	0	0.00	39.50	3	2,259	0.13%
2020/10/15	2	42.80	0	0.00	41.00	2	2,224	0.09%
2020/10/06	4	37.38	5	38.28	38.70	-1	1,893	-0.05%
2020/10/05	7	34.51	6	34.26	35.20	1	1,677	0.06%
2020/09/30	15	34.19	15	32.88	35.20	0	1,566	0.00%
2020/09/29	4	32.66	4	33.64	34.30	0	1,367	0.00%
2020/09/28	41	29.53	0	0.00	31.20	41	1,030	3.98%
2020/09/25	3	29.32	43	28.42	28.40	-40	939	-4.26%
2020/09/17	0	0.00	2	26.80	26.85	-2	647	-0.31%
2020/09/15	1	26.20	0	0.00	26.25	1	624	0.16%
2020/09/09	2	26.43	0	0.00	27.00	2	576	0.35%
2020/09/08	1	27.10	10	26.30	26.30	-9	567	-1.59%
2020/09/07	0	0.00	5	26.00	25.25	-5	535	-0.93%
2020/09/02	60	24.49	60	24.80	24.00	0	514	0.00%
2020/08/10	10	25.90	0	0.00	25.25	10	450	2.22%
2020/07/21	5	25.95	0	0.00	26.20	5	494	1.01%
2020/06/24	0	0.00	2	29.80	29.25	-2	394	-0.51%
2020/06/08	2	23.90	0	0.00	23.85	2	386	0.52%
2020/03/26	0	0.00	3	14.40	14.95	-3	378	-0.79%
2020/01/14	0	0.00	2	30.83	30.85	-2	382	-0.52%
2020/01/08	2	29.38	0	0.00	29.30	2	380	0.52%
2019/12/31	1	29.70	1	30.10	30.90	0	384	0.00%
2019/11/11	0	0.00	7	32.88	33.00	-7	278	-2.51%
2019/11/07	3	29.35	0	0.00	29.45	3	237	1.26%
2019/11/06	4	29.33	0	0.00	29.45	4	238	1.68%
2019/10/25	0	0.00	3	31.15	31.00	-3	239	-1.25%
2019/10/24	3	30.00	0	0.00	30.30	3	233	1.28%
2019/10/07	0	0.00	4	30.90	30.95	-4	216	-1.85%
2019/07/08	3	37.70	0	0.00	37.65	3	237	1.26%
2019/04/01	1	41.90	0	0.00	42.10	1	843	0.12%
2019/03/28	2	41.75	2	42.00	41.60	0	826	0.00%
2019/03/27	5	42.03	3	42.27	42.70	2	831	0.24%
2019/03/26	28	41.39	37.5	41.86	42.75	-9.5	795	-1.19%
2019/03/22	18	42.58	18	43.13	42.00	0	728	0.00%
2019/03/21	278	42.77	277	43.17	43.00	1	707	0.14%	大買/大賣/
2019/02/21	0	0.00	1	38.00	38.30	-1	617	-0.16%
2019/02/12	0	0.00	1	35.80	35.80	-1	577	-0.17%
2019/01/28	1	32.95	0	0.00	33.10	1	569	0.18%
2018/12/27	1	34.30	0	0.00	34.15	1	789	0.13%
2018/12/25	0	0.00	2	34.50	34.30	-2	796	-0.25%
2018/12/13	2	38.55	0	0.00	38.55	2	724	0.28%
2018/12/12	0	0.00	1	38.25	38.25	-1	659	-0.15%
2018/12/05	1	34.55	0	0.00	35.25	1	676	0.15%
2018/12/03	0	0.00	1	36.60	36.60	-1	743	-0.13%
2018/11/28	1	32.70	0	0.00	33.20	1	724	0.14%
2018/09/13	2	44.65	2	44.05	44.05	0	2,683	0.00%
2018/09/07	1	43.05	0	0.00	43.05	1	2,657	0.04%
2018/09/03	2	48.80	0	0.00	48.20	2	2,745	0.07%
2018/08/20	1	47.65	0	0.00	47.75	1	3,325	0.03%
2018/08/17	4	48.10	0	0.00	48.00	4	3,314	0.12%
2018/08/15	1	48.70	0	0.00	49.00	1	3,311	0.03%
2018/08/13	3	51.30	0	0.00	51.30	3	3,258	0.09%
2018/08/10	30	56.82	0	0.00	56.90	30	3,243	0.93%
2018/08/09	0	0.00	1	57.20	57.80	-1	3,244	-0.03%
2018/08/08	0	0.00	2	59.10	57.80	-2	3,267	-0.06%
2018/08/06	0	0.00	1	57.10	57.50	-1	3,277	-0.03%
2018/07/31	4	56.60	0	0.00	56.60	4	3,390	0.12%
2018/07/27	0	0.00	2	58.85	59.50	-2	3,422	-0.06%
2018/07/24	1	58.30	1	57.90	57.90	0	3,487	0.00%
2018/07/23	1	58.90	1	57.30	57.40	0	3,482	0.00%
2018/07/20	1	58.50	0	0.00	57.30	1	3,494	0.03%
2018/07/19	2	62.15	0	0.00	61.70	2	3,390	0.06%
2018/07/18	0	0.00	1	68.50	68.50	-1	3,341	-0.03%
2018/07/17	2	70.75	3	71.47	69.70	-1	3,221	-0.03%
2018/07/16	20	70.41	18	70.49	71.60	2	3,074	0.07%
2018/07/13	7	65.00	3	63.87	66.90	4	2,717	0.15%
2018/07/12	1	60.90	0	0.00	60.90	1	2,529	0.04%
2018/07/09	0	0.00	24	55.04	54.10	-24	2,384	-1.01%
2018/07/05	88	59.60	89	60.06	56.90	-1	2,306	-0.04%
2018/07/02	1	52.30	0	0.00	52.80	1	1,935	0.05%
2018/06/29	3	54.10	0	0.00	53.00	3	1,916	0.16%
2018/06/28	6	51.70	1	52.00	51.60	5	1,896	0.26%
2018/06/27	15	51.93	0	0.00	51.90	15	1,891	0.79%
2018/06/06	3	56.20	3	56.20	58.90	0	1,606	0.00%
2018/05/31	0	0.00	3	56.20	56.80	-3	1,250	-0.24%
2018/05/24	0	0.00	21	46.93	47.90	-21	1,098	-1.91%
2018/05/11	10	51.90	0	0.00	49.90	10	1,192	0.84%
2018/05/10	11	52.74	1	51.60	54.00	10	1,109	0.90%
2018/04/23	0	0.00	1	49.85	49.85	-1	753	-0.13%
2018/04/17	0	0.00	2	47.85	48.00	-2	647	-0.31%
2018/04/13	1	43.60	0	0.00	43.80	1	599	0.17%
2018/03/16	0	0.00	1	41.50	41.60	-1	1,274	-0.08%
2018/03/13	0	0.00	1	39.98	39.45	-1	1,312	-0.08%
2018/03/01	1	38.60	0	0.00	38.90	1	1,583	0.06%
2018/02/23	0	0.00	1	39.60	38.60	-1	1,604	-0.06%
2018/02/12	0	33.85	1	34.05	33.85	-1	1,587	-0.06%
2018/02/09	1	33.50	0	0.00	33.15	1	1,577	0.06%
2018/02/08	3	36.93	0	0.00	36.80	3	1,544	0.19%
2018/02/07	0	40.65	0	0.00	40.85	0	1,481	0.00%
2018/02/06	2	40.55	1	41.00	41.40	1	1,472	0.07%
2018/02/01	0	45.50	0	0.00	45.75	0	1,479	0.00%
2018/01/31	1	45.10	2	45.10	45.10	-1	1,477	-0.07%
2018/01/30	0	45.20	0	0.00	45.25	0	1,486	0.00%
2018/01/29	2	45.50	0	0.00	45.45	2	1,491	0.13%
2018/01/25	0	45.60	0	0.00	45.85	0	1,493	0.00%
2018/01/24	0	45.85	0	0.00	45.85	0	1,495	0.00%
2018/01/23	1	45.70	0	0.00	45.85	1	1,487	0.07%
2018/01/22	0	0.00	0	45.90	45.90	0	1,492	0.00%
2018/01/16	0	46.00	0.2	46.00	46.15	-0.2	1,488	-0.01%
2018/01/15	0	47.30	0	0.00	47.60	0	1,481	0.00%
2018/01/12	0	48.00	0	0.00	48.25	0	1,503	0.00%
2018/01/11	0	47.45	0	0.00	47.65	0	1,530	0.00%
2018/01/09	0	46.60	0	0.00	46.70	0	1,687	0.00%
2018/01/08	0	47.55	0	0.00	47.55	0	1,721	0.00%
2018/01/04	0	48.70	2	50.00	48.70	-2	1,724	-0.12%
2018/01/03	0	49.70	0	0.00	49.85	0	1,714	0.00%