淳安 (6283)-永豐金-南京券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
33.95
漲跌
--
漲幅
0.00%
成交量
1,153張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	15	35.25	13	33.85	33.85	2	1,667	0.12%
2024/05/14	4	33.75	6	33.98	33.75	-2	1,633	-0.12%
2024/05/13	17	34.51	7	37.50	34.10	10	1,610	0.62%
2024/05/10	0	0.00	11.3	33.60	36.40	-11.3	1,461	-0.78%
2024/05/09	19	33.08	18	34.05	33.10	1	1,387	0.07%
2024/05/08	19	35.67	19	34.55	34.05	0	1,368	0.00%
2024/05/07	46	35.05	44	35.92	35.05	2	1,339	0.15%
2024/05/06	22	36.27	8	33.50	35.95	14	1,299	1.08%
2024/05/03	0	0.00	9	34.00	34.00	-9	1,222	-0.74%
2024/05/02	0	0.00	1	35.90	35.90	-1	1,198	-0.08%
2024/04/30	1	34.90	0	0.00	34.90	1	1,159	0.09%
2024/04/29	0	0.00	1	32.85	32.85	-1	1,132	-0.09%
2024/04/26	0	0.00	1	31.55	31.55	-1	1,121	-0.09%
2024/04/25	0	0.00	3	32.10	32.10	-3	1,114	-0.27%
2024/04/23	0	0.00	8	30.00	30.75	-8	1,100	-0.73%
2024/04/22	21	29.26	4	29.60	29.00	17	1,089	1.56%
2024/04/18	4	33.50	4	34.20	33.50	0	1,042	0.00%
2024/04/17	112	34.14	112	35.55	34.20	0	939	0.00%	大買/大賣/
2024/04/16	18	34.00	2	33.55	34.20	16	707	2.26%
2024/04/15	0	0.00	1	31.50	31.50	-1	395	-0.25%
2024/02/26	0	0.00	53	25.45	25.10	-53	157	-33.55%
2024/02/20	1	26.40	0	0.00	26.10	1	153	0.65%
2024/02/15	0	0.00	1	25.00	24.85	-1	143	-0.70%
2024/01/29	0	0.00	5	25.67	25.85	-5	136	-3.65%
2024/01/26	1	26.00	0	0.00	25.80	1	131	0.76%
2024/01/10	1	27.25	0	0.00	27.20	1	130	0.77%
2023/11/13	1	27.90	0	0.00	27.80	1	184	0.54%
2023/10/13	1	29.25	0	0.00	29.50	1	265	0.38%
2023/10/11	0	0.00	1	29.20	28.45	-1	263	-0.38%
2023/09/08	1	31.90	0	0.00	31.45	1	264	0.38%
2023/09/06	0	0.00	2	32.18	32.10	-2	264	-0.76%
2023/08/31	2	32.78	0	0.00	32.45	2	258	0.77%
2023/08/30	0	0.00	1	31.60	31.60	-1	252	-0.40%
2023/08/02	5	33.85	0	0.00	32.55	5	252	1.98%
2023/07/27	0	0.00	1	33.65	33.65	-1	222	-0.45%
2023/07/12	1	29.60	0	0.00	29.35	1	174	0.57%
2023/07/06	1	30.20	0	0.00	30.00	1	181	0.55%
2023/03/28	1	33.70	0	0.00	33.70	1	298	0.33%
2023/03/13	0	0.00	2	34.70	34.75	-2	271	-0.74%
2023/03/02	2	33.65	0	0.00	33.55	2	282	0.71%
2023/02/24	0	0.00	2	34.75	34.45	-2	285	-0.70%
2023/02/23	2	35.15	2	35.60	35.15	0	288	0.00%
2023/02/22	0	0.00	5	35.55	35.35	-5	297	-1.68%
2023/02/21	7	34.77	0	0.00	35.35	7	309	2.26%
2022/12/02	1	36.30	0	0.00	36.30	1	579	0.17%
2022/11/18	1	36.70	0	0.00	35.90	1	810	0.12%
2022/11/16	0	0.00	7	36.99	36.50	-7	806	-0.87%
2022/11/15	0	0.00	8	35.02	34.80	-8	718	-1.11%
2022/11/11	3	33.35	0	0.00	33.10	3	720	0.42%
2022/11/10	12	34.27	0	0.00	34.15	12	743	1.61%
2022/10/19	0	0.00	1	30.55	30.15	-1	967	-0.10%
2022/10/18	1	30.65	0	0.00	30.50	1	966	0.10%
2022/09/29	0.1	32.65	0	0.00	32.25	0.1	980	0.01%
2022/09/23	0.1	36.30	0	0.00	35.30	0.1	973	0.01%
2022/09/05	0.1	38.50	0	0.00	37.95	0.1	893	0.01%
2022/09/02	0.1	39.25	0	0.00	39.85	0.1	871	0.01%
2022/09/01	1.1	39.97	0	0.00	39.15	1.1	859	0.12%
2022/08/31	10	40.45	10	40.15	40.45	0	843	0.00%
2022/08/30	15.2	40.73	15	40.39	40.80	0.2	825	0.02%
2022/08/29	5.1	40.12	9	40.48	40.00	-4	753	-0.52%
2022/08/24	0	0.00	22	37.08	36.80	-22	650	-3.38%
2022/08/23	1.1	37.51	1	38.35	36.55	0.1	640	0.02%
2022/08/19	1.1	37.52	0	0.00	37.50	1.1	600	0.17%
2022/08/18	5	38.13	0	0.00	38.50	5	667	0.75%
2022/08/17	21.1	38.79	0	0.00	37.80	21.1	659	3.20%
2022/08/16	1	38.75	1	37.80	38.00	0	626	0.00%
2022/08/15	6.1	33.93	27	35.36	37.05	-21	544	-3.85%
2022/08/12	10	33.56	1	33.90	33.70	9	484	1.86%
2022/08/11	10	33.58	0	0.00	32.85	10	447	2.24%
2022/07/26	1	30.15	0	0.00	30.15	1	400	0.25%
2022/07/20	0	0.00	1	31.00	30.45	-1	409	-0.24%
2022/07/14	1	29.85	0	0.00	30.35	1	404	0.25%
2022/07/05	0	0.00	2	27.45	27.95	-2	376	-0.53%
2022/06/09	0	0.00	3	36.25	36.20	-3	356	-0.84%
2022/05/26	3	36.07	1	36.15	34.65	2	346	0.58%
2022/05/19	0	0.00	1	32.20	33.20	-1	259	-0.39%
2022/05/12	0	0.00	1	30.05	29.20	-1	253	-0.40%
2022/05/11	1	29.90	0	0.00	30.00	1	248	0.40%
2022/04/26	1	34.50	0	0.00	34.05	1	255	0.39%
2022/03/17	0	0.00	1	37.30	37.30	-1	419	-0.24%
2022/03/16	1	35.75	0	0.00	35.70	1	423	0.24%
2022/03/15	1	36.75	0	0.00	35.90	1	429	0.23%
2022/03/10	0	0.00	5	37.80	37.85	-5	460	-1.09%
2022/03/07	0	0.00	5	38.00	38.35	-5	494	-1.01%
2022/03/01	0	0.00	1	41.05	41.05	-1	559	-0.18%
2022/02/24	0	0.00	5	40.21	39.80	-5	580	-0.86%
2022/02/22	1	40.30	0	0.00	40.50	1	658	0.15%
2022/01/26	0	0.00	1	41.30	41.40	-1	872	-0.11%
2022/01/24	1	40.60	0	0.00	40.85	1	1,131	0.09%
2022/01/13	1	42.80	0	0.00	42.00	1	1,242	0.08%
2022/01/05	0	0.00	10	45.46	45.20	-10	1,244	-0.80%
2021/12/28	1	45.40	6	45.00	44.50	-5	1,271	-0.39%
2021/12/22	0	0.00	1	47.20	47.10	-1	1,271	-0.08%
2021/12/21	0	0.00	1	46.70	46.95	-1	1,267	-0.08%
2021/12/20	0	0.00	8	46.99	46.75	-8	1,267	-0.63%
2021/12/13	0	0.00	2	46.60	46.30	-2	1,230	-0.16%
2021/12/03	5	46.74	0	0.00	46.20	5	1,224	0.41%
2021/12/01	3	47.17	0	0.00	47.40	3	1,222	0.25%
2021/11/30	5	48.70	0	0.00	48.35	5	1,239	0.40%
2021/11/26	0	0.00	5	51.50	50.10	-5	1,455	-0.34%
2021/11/22	0	0.00	19	52.22	51.60	-19	1,417	-1.34%
2021/11/19	0	0.00	1	52.30	50.90	-1	1,412	-0.07%
2021/11/12	39	52.07	7	52.33	51.70	32	1,384	2.31%
2021/11/11	1	49.10	1	49.45	52.90	0	1,368	0.00%
2021/11/08	1	50.30	0	0.00	48.85	1	1,368	0.07%
2021/11/05	1	48.95	0	0.00	49.40	1	1,378	0.07%
2021/11/03	0	0.00	2	50.90	51.50	-2	1,379	-0.14%
2021/11/02	15.1	53.84	7	53.67	52.30	8.1	1,363	0.59%
2021/11/01	5	53.70	6	52.38	54.00	-1	1,288	-0.08%
2021/10/19	0	0.00	5	43.74	43.50	-5	1,568	-0.32%
2021/10/14	0	0.00	1	41.65	41.70	-1	1,750	-0.06%
2021/10/13	1	40.70	0	0.00	41.50	1	1,783	0.06%
2021/10/08	2	43.80	1	44.40	44.30	1	1,881	0.05%
2021/10/07	0	0.00	2	43.45	43.15	-2	1,937	-0.10%
2021/10/04	1	41.30	1	41.00	40.60	0	2,401	0.00%
2021/09/29	1	45.30	1	45.90	45.05	0	2,851	0.00%
2021/09/28	0	0.00	7	47.04	46.90	-7	2,997	-0.23%
2021/09/22	0	0.00	10	47.14	47.20	-10	3,288	-0.30%
2021/09/15	5	48.15	0	0.00	47.40	5	3,736	0.13%
2021/09/08	1	48.40	0	0.00	47.00	1	4,046	0.02%
2021/09/07	1	49.40	0	0.00	49.10	1	4,067	0.02%
2021/09/06	2	51.10	0	0.00	49.50	2	4,088	0.05%
2021/09/03	4	52.70	0	0.00	52.40	4	4,093	0.10%
2021/09/02	10	54.15	1	53.40	53.00	9	4,091	0.22%
2021/09/01	2	51.60	2	52.55	53.10	0	3,925	0.00%
2021/08/31	1	48.40	0	0.00	48.30	1	3,861	0.03%
2021/08/30	0	0.00	1	49.20	48.55	-1	3,874	-0.03%
2021/08/24	0	0.00	1	48.50	47.40	-1	3,926	-0.03%
2021/08/17	1	45.90	0	0.00	45.10	1	4,031	0.02%
2021/08/16	1	47.00	0	0.00	46.10	1	4,089	0.02%
2021/08/13	1	48.65	0	0.00	48.35	1	4,109	0.02%
2021/08/12	1	51.90	0	0.00	52.00	1	4,092	0.02%
2021/08/10	0	0.00	2	51.05	51.40	-2	4,121	-0.05%
2021/08/09	1	54.70	0	0.00	51.90	1	4,157	0.02%
2021/08/05	1	55.70	0	0.00	55.60	1	4,217	0.02%
2021/07/28	1	56.10	15	55.50	55.70	-14	4,322	-0.32%
2021/07/27	15	61.94	0	0.00	58.80	15	4,298	0.35%
2021/07/26	0	0.00	1	60.80	60.30	-1	4,192	-0.02%
2021/07/23	3	61.20	7	62.31	61.10	-4	4,166	-0.10%
2021/07/22	5	59.00	0	0.00	58.90	5	4,029	0.12%
2021/07/21	11	58.72	1	58.30	57.90	10	3,990	0.25%
2021/07/20	3	56.63	0	0.00	56.30	3	3,961	0.08%
2021/07/15	1	57.20	0	0.00	58.60	1	3,980	0.03%
2021/07/14	2	59.30	0	0.00	57.70	2	3,946	0.05%
2021/07/13	3	61.77	6	61.42	59.30	-3	3,952	-0.08%
2021/07/12	8	64.40	10	62.95	64.30	-2	3,816	-0.05%
2021/07/09	4	61.30	1.1	60.99	61.10	2.9	3,651	0.08%
2021/07/08	3.1	61.07	5	61.50	60.50	-1.9	3,681	-0.05%
2021/07/07	7	61.04	7	59.84	59.90	0	3,647	0.00%
2021/07/06	2	57.35	0	0.00	57.10	2	3,526	0.06%
2021/07/05	3	56.70	1	56.00	59.60	2	3,718	0.05%
2021/07/02	0	0.00	4	55.40	54.20	-4	3,659	-0.11%
2021/07/01	5	54.20	0	0.00	53.20	5	3,783	0.13%
2021/06/30	1	53.20	2	55.00	55.00	-1	3,754	-0.03%
2021/06/29	3	50.20	2	51.70	50.00	1	3,764	0.03%
2021/06/28	11	52.63	4	53.20	52.20	7	3,757	0.19%
2021/06/25	6	54.82	10	54.60	54.00	-4	3,750	-0.11%
2021/06/24	21	55.30	17	55.52	55.00	4	3,723	0.11%
2021/06/23	11	53.72	2	54.20	54.60	9	3,447	0.26%
2021/06/22	1	48.60	2	49.10	49.70	-1	3,331	-0.03%
2021/06/18	0	0.00	1	48.00	47.00	-1	3,820	-0.03%
2021/06/16	2	46.15	0	0.00	46.05	2	5,114	0.04%
2021/06/15	0	0.00	1	47.90	47.90	-1	5,693	-0.02%
2021/06/04	1	46.00	1	45.90	45.85	0	6,552	0.00%
2021/06/02	1	47.90	1	47.35	47.25	0	6,594	0.00%
2021/06/01	2	48.40	1	47.25	47.25	1	6,633	0.02%
2021/05/31	0	0.00	1	47.50	46.40	-1	6,620	-0.02%
2021/05/28	2	46.85	1	46.85	47.40	1	6,621	0.02%
2021/05/26	7	45.86	7	45.90	45.85	0	6,617	0.00%
2021/05/25	1	46.30	1	44.60	45.35	0	6,624	0.00%
2021/05/24	2.1	43.10	1	43.60	43.60	1.1	6,638	0.02%
2021/05/21	1	43.25	5	44.59	45.85	-4	6,628	-0.06%
2021/05/20	1	42.00	0	0.00	41.70	1	6,706	0.01%
2021/05/19	1	43.00	4	42.60	43.00	-3	6,927	-0.04%
2021/05/18	1	40.35	2	41.85	42.00	-1	6,979	-0.01%
2021/05/17	0	0.00	18	39.61	38.20	-18	6,966	-0.26%
2021/05/14	3	42.60	0	0.00	41.80	3	6,927	0.04%
2021/05/13	1	40.70	2	43.70	43.85	-1	6,903	-0.01%
2021/05/12	2	44.13	12	43.90	42.65	-10	6,864	-0.15%
2021/05/11	12	48.05	2	46.50	46.60	10	6,817	0.15%
2021/05/10	6	51.80	5	51.18	51.20	1	6,809	0.01%
2021/05/07	5	53.08	3	52.23	53.90	2	6,823	0.03%
2021/05/06	2	49.15	0	0.00	49.80	2	6,808	0.03%
2021/05/05	3	49.92	0	0.00	49.50	3	6,811	0.04%
2021/05/04	4	50.31	5	50.23	50.70	-1	6,821	-0.01%
2021/05/03	4	53.90	0	0.00	52.80	4	6,793	0.06%
2021/04/29	0	0.00	2	58.85	57.50	-2	6,769	-0.03%
2021/04/28	1	57.10	3	58.10	57.10	-2	6,772	-0.03%
2021/04/26	0	0.00	4	58.98	59.50	-4	6,890	-0.06%
2021/04/22	5	56.54	0	0.00	55.00	5	6,931	0.07%
2021/04/21	2	58.90	0	0.00	58.10	2	6,960	0.03%
2021/04/20	1	58.60	2	60.00	59.70	-1	7,040	-0.01%
2021/04/19	3	59.47	0	0.00	59.10	3	7,199	0.04%
2021/04/16	0	0.00	2	62.75	62.90	-2	7,343	-0.03%
2021/04/15	5	62.00	0	0.00	61.00	5	7,712	0.06%
2021/04/14	4	59.30	0	0.00	60.40	4	8,002	0.05%
2021/04/12	4	63.75	8	65.43	62.70	-4	8,687	-0.05%
2021/04/09	14	66.44	3	70.83	65.30	11	8,633	0.13%
2021/04/08	6	74.87	3	73.80	72.50	3	8,378	0.04%
2021/04/07	0	0.00	4	74.50	74.80	-4	8,367	-0.05%
2021/04/06	0	0.00	1	73.20	73.20	-1	8,292	-0.01%
2021/04/01	0	0.00	14	66.60	66.60	-14	8,340	-0.17%
2021/03/31	0	0.00	12	61.00	60.60	-12	8,810	-0.14%
2021/03/30	0	0.00	1	63.00	61.90	-1	9,054	-0.01%
2021/03/29	3	60.10	0	0.00	62.00	3	9,127	0.03%
2021/03/26	2	58.80	2	60.70	59.90	0	9,138	0.00%
2021/03/25	1	59.50	4	61.45	59.50	-3	9,127	-0.03%
2021/03/24	2	62.55	2	62.25	62.10	0	9,087	0.00%
2021/03/23	9	61.62	17	60.68	61.10	-8	9,053	-0.09%
2021/03/22	31	65.93	22	66.77	64.30	9	8,582	0.10%
2021/03/19	8	61.46	6	62.48	62.90	2	7,905	0.03%
2021/03/18	12	57.00	6	57.20	57.20	6	7,677	0.08%
2021/03/17	77	51.83	104	49.06	52.00	-27	7,165	-0.38%	大賣/
2021/03/16	8	46.75	9	45.46	47.30	-1	7,031	-0.01%
2021/03/15	4	45.03	2	44.60	45.05	2	6,967	0.03%
2021/03/12	11	46.15	5	46.11	45.35	6	6,968	0.09%
2021/03/11	32	46.52	7	47.13	46.00	25	6,958	0.36%
2021/03/10	3	46.08	16	47.13	47.60	-13	6,601	-0.20%
2021/03/09	0	0.00	1	43.30	43.30	-1	6,383	-0.02%
2021/03/08	1	42.65	0	0.00	42.15	1	6,379	0.02%
2021/03/05	3	43.82	3	43.40	43.65	0	6,411	0.00%
2021/03/04	2	43.35	2	43.90	43.35	0	6,384	0.00%
2021/03/03	0	0.00	1	44.00	43.80	-1	6,403	-0.02%
2021/03/02	5	42.72	2	43.25	42.50	3	6,502	0.05%
2021/02/26	2	43.80	2	43.60	43.80	0	6,505	0.00%
2021/02/25	2	44.10	0	0.00	43.70	2	6,548	0.03%
2021/02/24	3	43.90	7	43.88	43.90	-4	6,534	-0.06%
2021/02/23	4	43.54	4	43.78	43.60	0	6,503	0.00%
2021/02/22	4	44.55	7	44.26	44.55	-3	6,489	-0.05%
2021/02/19	7	43.58	0	0.00	43.80	7	6,374	0.11%
2021/02/18	0	0.00	1	41.00	41.00	-1	6,155	-0.02%
2021/02/02	1	36.35	0	0.00	37.00	1	6,257	0.02%
2021/02/01	0	0.00	5	36.60	36.10	-5	6,419	-0.08%
2021/01/29	1	37.60	0	0.00	37.60	1	6,544	0.02%
2021/01/28	2	39.90	0	0.00	39.15	2	6,549	0.03%
2021/01/26	6	40.73	0	0.00	39.80	6	6,608	0.09%
2021/01/25	0	0.00	6	39.80	39.75	-6	6,610	-0.09%
2021/01/22	0	0.00	1	39.70	39.95	-1	6,637	-0.02%
2021/01/21	1	39.05	0	0.00	39.05	1	6,676	0.01%
2021/01/20	2	39.80	2	40.70	39.20	0	6,697	0.00%
2021/01/19	0	0.00	12	43.55	43.00	-12	6,715	-0.18%
2021/01/18	16	43.33	2	42.95	42.85	14	6,721	0.21%
2021/01/15	56	43.93	55	45.42	43.95	1	6,777	0.01%
2021/01/14	1	45.00	0	0.00	45.20	1	6,854	0.01%
2021/01/13	6	43.80	6	44.62	43.80	0	6,818	0.00%
2021/01/12	1	46.90	2	45.65	45.00	-1	6,736	-0.01%
2021/01/11	98	49.98	93	50.04	50.00	5	6,572	0.08%
2021/01/08	80	48.55	118	49.04	49.35	-38	6,395	-0.59%	大賣/
2021/01/07	60	46.56	62	47.96	46.60	-2	6,043	-0.03%
2021/01/06	42	46.21	38	44.14	45.90	4	5,792	0.07%
2021/01/05	6	42.40	20	42.50	42.40	-14	5,113	-0.27%
2021/01/04	36	41.00	1	40.05	41.70	35	4,987	0.70%
2020/12/31	4.8	39.76	1	40.00	39.15	3.8	4,946	0.08%
2020/12/30	14.2	40.26	7	39.89	39.85	7.2	4,971	0.14%
2020/12/28	2	41.40	0	0.00	41.20	2	5,126	0.04%
2020/12/25	21	43.72	28	45.27	41.85	-7	5,204	-0.13%
2020/12/24	5	43.17	6	41.93	43.80	-1	4,975	-0.02%
2020/12/23	1	38.25	1	39.85	39.85	0	4,792	0.00%
2020/12/22	6	37.60	8	38.13	37.50	-2	4,964	-0.04%
2020/12/21	2	37.75	3	37.38	37.75	-1	4,946	-0.02%
2020/12/18	3	37.43	2	37.20	37.35	1	4,918	0.02%
2020/12/17	4	37.38	4	37.39	37.10	0	4,902	0.00%
2020/12/16	6	37.59	7	38.14	37.55	-1	4,885	-0.02%
2020/12/15	5	38.34	10	40.22	37.30	-5	4,835	-0.10%
2020/12/14	1	38.25	4	38.34	39.90	-3	4,616	-0.06%
2020/12/11	1	37.50	6	37.73	36.30	-5	4,434	-0.11%
2020/12/10	2	35.50	0	0.00	35.25	2	4,342	0.05%
2020/12/09	0	0.00	2	36.45	36.10	-2	4,319	-0.05%
2020/12/08	11	36.05	12	37.54	36.05	-1	4,325	-0.02%
2020/12/07	1	36.10	0	0.00	37.25	1	4,293	0.02%
2020/12/04	1	35.55	0	0.00	35.50	1	4,256	0.02%
2020/12/02	8	37.64	4	38.15	37.35	4	4,243	0.09%
2020/11/30	3	37.53	3	37.67	37.30	0	4,155	0.00%
2020/11/27	20	37.50	20	37.67	37.50	0	4,227	0.00%
2020/11/26	4	38.13	7	36.99	38.00	-3	4,181	-0.07%
2020/11/25	0	0.00	1	35.50	36.25	-1	4,050	-0.02%
2020/11/24	1	35.30	0	0.00	35.25	1	4,012	0.02%
2020/11/23	2	34.70	0	0.00	34.55	2	3,931	0.05%
2020/11/20	1	34.85	0	0.00	35.00	1	3,903	0.03%
2020/11/19	2	34.80	0	0.00	35.60	2	3,878	0.05%
2020/11/16	10	33.70	10	34.65	33.70	0	3,804	0.00%
2020/11/12	1	34.80	3	35.13	34.20	-2	3,753	-0.05%
2020/11/11	7	35.90	18	36.88	35.80	-11	3,709	-0.30%
2020/11/10	19	37.91	15	38.74	37.70	4	3,642	0.11%
2020/11/09	16	38.87	13	38.03	38.95	3	3,568	0.08%
2020/11/06	10	36.73	1	36.85	36.90	9	3,385	0.27%
2020/11/05	2	34.35	2	34.90	34.35	0	3,220	0.00%
2020/11/04	6	34.98	6	35.23	35.05	0	3,173	0.00%
2020/11/03	3	35.23	5	35.54	35.30	-2	3,132	-0.06%
2020/11/02	4	34.25	4	33.73	34.25	0	3,077	0.00%
2020/10/30	16	34.04	18	34.88	34.10	-2	3,037	-0.07%
2020/10/29	6	34.96	9	33.18	35.00	-3	2,985	-0.10%
2020/10/28	11	34.51	9	34.92	34.10	2	2,919	0.07%
2020/10/27	6	34.05	6	36.24	34.05	0	2,850	0.00%
2020/10/26	42	36.95	9	37.18	36.95	33	2,713	1.22%
2020/10/23	11	37.18	10	37.38	37.25	1	2,644	0.04%
2020/10/22	4	37.03	30	37.28	37.35	-26	2,547	-1.02%
2020/10/21	1	37.00	26	38.29	36.60	-25	2,393	-1.04%
2020/10/16	1	40.50	5	39.60	39.50	-4	2,259	-0.18%
2020/10/15	4	41.40	0	0.00	41.00	4	2,224	0.18%
2020/10/14	1	39.30	8	40.73	41.40	-7	2,151	-0.33%
2020/10/13	6	37.34	0	0.00	37.65	6	2,059	0.29%
2020/10/12	5	38.25	0	0.00	38.25	5	2,020	0.25%
2020/10/08	1	40.55	0	0.00	39.20	1	1,986	0.05%
2020/10/07	0	0.00	1	39.55	39.60	-1	1,945	-0.05%
2020/10/06	66	38.38	56	35.26	38.70	10	1,893	0.53%
2020/10/05	11	34.93	7	34.62	35.20	4	1,677	0.24%
2020/09/30	15	33.46	11	33.45	35.20	4	1,566	0.26%
2020/09/29	17	32.61	7	33.08	34.30	10	1,367	0.73%
2020/09/28	3	28.65	0	0.00	31.20	3	1,030	0.29%
2020/09/25	15	28.00	4	30.45	28.40	11	939	1.17%
2020/09/21	0	0.00	9	26.08	25.60	-9	615	-1.46%
2020/08/20	1	24.15	0	0.00	22.60	1	450	0.22%
2020/08/19	1	25.30	0	0.00	24.15	1	446	0.22%
2020/07/31	1	24.60	0	0.00	24.70	1	484	0.21%
2020/07/07	0	0.00	9	28.52	28.60	-9	468	-1.92%
2020/07/06	13	28.09	0	0.00	28.35	13	452	2.87%
2020/03/30	0	0.00	5	14.90	15.20	-5	381	-1.31%
2020/03/26	5	14.50	0	0.00	14.95	5	378	1.32%
2020/01/31	0	0.00	11	25.96	26.05	-11	412	-2.66%
2020/01/02	0	0.00	2	31.20	31.20	-2	391	-0.51%
2019/12/31	0	0.00	5	30.90	30.90	-5	384	-1.30%
2019/12/30	0	0.00	3	29.35	29.30	-3	373	-0.80%
2019/11/22	0	0.00	2	31.90	31.50	-2	372	-0.54%
2019/11/15	11	33.31	0	0.00	32.95	11	357	3.08%
2019/11/14	2	33.50	0	0.00	34.10	2	348	0.57%
2019/10/16	1	29.10	0	0.00	29.45	1	233	0.43%
2019/10/15	1	29.15	0	0.00	29.10	1	232	0.43%
2019/10/14	2	29.95	0	0.00	30.00	2	228	0.88%
2019/10/07	1	31.90	2	30.90	30.95	-1	216	-0.46%
2019/10/04	3	31.77	1	32.25	31.90	2	209	0.96%
2019/10/03	0	0.00	5	32.60	32.40	-5	206	-2.42%
2019/08/08	1	33.25	0	0.00	33.95	1	181	0.55%
2019/08/07	1	34.35	0	0.00	33.25	1	181	0.55%
2019/07/22	1	34.95	0	0.00	35.20	1	192	0.52%
2019/07/16	1	35.60	0	0.00	34.85	1	205	0.49%
2019/07/11	1	36.00	0	0.00	35.95	1	220	0.45%
2019/07/09	1	36.75	0	0.00	36.75	1	232	0.43%
2019/05/31	0	0.00	2	34.50	34.80	-2	805	-0.25%
2019/05/15	1	35.95	0	0.00	36.15	1	893	0.11%
2019/05/14	1	34.95	0	0.00	35.95	1	902	0.11%
2019/04/12	0	0.00	4	39.15	39.05	-4	890	-0.45%
2019/04/11	0	0.00	14	39.95	39.30	-14	884	-1.58%
2019/04/10	0	0.00	1	40.20	40.15	-1	874	-0.11%
2019/04/02	2	42.13	0	0.00	41.45	2	856	0.23%
2019/03/29	0	0.00	1	41.75	41.80	-1	826	-0.12%
2019/03/27	2	42.20	0	0.00	42.70	2	831	0.24%
2019/03/26	6	41.17	3	39.95	42.75	3	795	0.38%
2019/03/25	3	39.15	5	39.59	38.90	-2	733	-0.27%
2019/03/21	7	43.36	1	42.65	43.00	6	707	0.85%
2019/03/20	0	0.00	2	41.03	42.40	-2	580	-0.34%
2019/03/19	0	0.00	1	37.75	38.55	-1	570	-0.18%
2019/03/15	1	36.60	0	0.00	36.50	1	564	0.18%
2019/03/12	1	36.00	0	0.00	36.30	1	574	0.17%
2019/03/08	1	36.00	0	0.00	35.85	1	592	0.17%
2019/03/05	5	37.60	0	0.00	37.15	5	603	0.83%
2019/03/04	0	0.00	1	37.00	38.15	-1	600	-0.17%
2019/02/27	4	36.63	1	36.70	36.00	3	606	0.49%
2019/02/26	0	0.00	3	37.37	37.30	-3	613	-0.49%
2019/02/21	1	37.50	0	0.00	38.30	1	617	0.16%
2019/02/18	0	0.00	1	36.10	36.20	-1	592	-0.17%
2019/02/13	3	36.17	1	36.30	35.90	2	585	0.34%
2019/01/23	0	0.00	1	33.20	33.10	-1	593	-0.17%
2019/01/09	0	0.00	2	34.15	34.50	-2	726	-0.28%
2018/12/28	0	0.00	3	34.17	34.30	-3	775	-0.39%
2018/12/22	1	35.85	0	0.00	35.50	1	792	0.13%
2018/12/18	1	37.00	0	0.00	36.85	1	769	0.13%
2018/12/17	3	37.40	2	39.00	37.40	1	758	0.13%
2018/12/14	5	37.46	1	37.95	38.30	4	739	0.54%
2018/12/13	9	39.57	3	39.95	38.55	6	724	0.83%
2018/12/12	0	0.00	2	38.25	38.25	-2	659	-0.30%
2018/12/07	1	33.95	0	0.00	34.40	1	633	0.16%
2018/12/06	1	34.50	0	0.00	33.95	1	657	0.15%
2018/12/04	1	35.85	0	0.00	35.50	1	707	0.14%
2018/12/03	0	0.00	1	36.60	36.60	-1	743	-0.13%
2018/11/30	0	0.00	1	34.65	34.70	-1	733	-0.14%
2018/11/29	1	33.80	1	34.50	33.70	0	729	0.00%
2018/11/27	1	31.75	0	0.00	32.75	1	722	0.14%
2018/11/26	1	31.50	0	0.00	31.75	1	721	0.14%
2018/11/23	1	33.15	0	0.00	32.50	1	714	0.14%
2018/11/16	0	0.00	1	35.20	35.10	-1	698	-0.14%
2018/11/13	2	31.93	3	33.85	33.85	-1	713	-0.14%
2018/11/12	4	33.51	0	0.00	33.35	4	722	0.55%
2018/11/09	1	34.75	0	0.00	35.00	1	726	0.14%
2018/11/07	1	34.40	0	0.00	35.10	1	791	0.13%
2018/11/06	1	35.80	0	0.00	34.40	1	805	0.12%
2018/11/05	0	0.00	1	36.00	35.90	-1	812	-0.12%
2018/10/19	2	31.05	2	30.90	33.30	0	853	0.00%
2018/10/18	3	33.77	0	0.00	31.50	3	838	0.36%
2018/10/16	2	33.90	0	0.00	34.55	2	868	0.23%
2018/10/12	3	35.13	0	0.00	35.65	3	1,063	0.28%
2018/10/11	10	34.95	14	34.95	34.95	-4	1,200	-0.33%
2018/10/09	2	40.20	0	0.00	38.80	2	1,359	0.15%
2018/10/05	2	41.23	1	40.80	40.50	1	1,967	0.05%
2018/10/04	2	42.35	1	43.15	41.40	1	2,114	0.05%
2018/10/03	2	44.00	0	0.00	42.50	2	2,157	0.09%
2018/10/02	0	0.00	1	45.00	44.00	-1	2,171	-0.05%
2018/09/28	3	43.55	0	0.00	43.55	3	2,260	0.13%
2018/09/27	4	44.29	1	44.60	43.95	3	2,502	0.12%
2018/09/26	1	44.75	1	45.40	44.55	0	2,619	0.00%
2018/09/25	0	0.00	3	45.00	45.60	-3	2,636	-0.11%
2018/09/20	4	44.16	0	0.00	43.75	4	2,672	0.15%
2018/09/19	3	44.90	1	44.50	44.50	2	2,673	0.07%
2018/09/18	4	45.21	1	46.55	45.00	3	2,680	0.11%
2018/09/17	1	46.35	1	47.00	46.55	0	2,681	0.00%
2018/09/13	1	45.70	1	46.25	44.05	0	2,683	0.00%
2018/09/12	4	44.00	4	45.21	45.30	0	2,702	0.00%
2018/09/11	1	42.40	4	43.00	44.55	-3	2,698	-0.11%
2018/09/10	13	41.70	10	43.01	40.50	3	2,685	0.11%
2018/09/07	6	47.11	2	43.08	43.05	4	2,657	0.15%
2018/09/04	2	48.10	0	0.00	48.05	2	2,733	0.07%
2018/09/03	2	48.20	0	0.00	48.20	2	2,745	0.07%
2018/08/31	1	49.20	1	50.40	49.40	0	2,755	0.00%
2018/08/30	0	0.00	5	49.80	50.00	-5	2,819	-0.18%
2018/08/27	0	0.00	4	48.45	48.60	-4	2,967	-0.13%
2018/08/24	7	47.69	0	0.00	47.50	7	3,173	0.22%
2018/08/21	0	0.00	1	49.20	48.70	-1	3,323	-0.03%
2018/08/20	10	46.86	10	47.74	47.75	0	3,325	0.00%
2018/08/17	7	48.09	0	0.00	48.00	7	3,314	0.21%
2018/08/16	1	47.85	1	48.95	49.75	0	3,307	0.00%
2018/08/15	4	48.15	6	48.78	49.00	-2	3,311	-0.06%
2018/08/14	5	46.90	1	47.45	50.40	4	3,295	0.12%
2018/08/13	3	51.30	0	0.00	51.30	3	3,258	0.09%
2018/08/10	1	56.60	0	0.00	56.90	1	3,243	0.03%
2018/08/03	2	56.50	0	0.00	56.80	2	3,356	0.06%
2018/08/02	0	0.00	2	57.10	57.10	-2	3,401	-0.06%
2018/07/26	0	0.00	1	60.00	58.70	-1	3,449	-0.03%
2018/07/23	1	57.90	0	0.00	57.40	1	3,482	0.03%
2018/07/20	14	58.71	8	57.91	57.30	6	3,494	0.17%
2018/07/19	19	62.45	20	61.90	61.70	-1	3,390	-0.03%
2018/07/18	0	0.00	6.2	69.38	68.50	-6.2	3,341	-0.19%
2018/07/17	6	71.10	2	71.35	69.70	4	3,221	0.12%
2018/07/16	71	70.53	80	69.85	71.60	-9	3,074	-0.29%
2018/07/13	26	64.63	16	64.54	66.90	10	2,717	0.37%
2018/07/12	3	60.07	36.1	58.22	60.90	-33.1	2,529	-1.31%
2018/07/11	24	55.60	2	56.10	55.40	22	2,412	0.91%
2018/07/10	3	53.30	0	0.00	53.90	3	2,386	0.13%
2018/07/09	14	54.80	4	54.10	54.10	10	2,384	0.42%
2018/07/06	14	54.80	14	56.98	57.30	0	2,359	0.00%
2018/07/05	51	56.90	60	57.77	56.90	-9	2,306	-0.39%
2018/07/04	1	58.30	2	54.50	58.70	-1	2,062	-0.05%
2018/07/02	0	0.00	20	52.83	52.80	-20	1,935	-1.03%
2018/06/29	20	53.73	0	0.00	53.00	20	1,916	1.04%
2018/06/25	2	52.50	0	0.00	52.40	2	1,875	0.11%
2018/06/22	0	0.00	3	54.17	53.30	-3	1,866	-0.16%
2018/06/21	0	0.00	2	51.65	55.90	-2	1,857	-0.11%
2018/06/20	6	54.17	0	0.00	52.90	6	1,838	0.33%
2018/06/19	5	55.82	2	56.95	56.00	3	1,815	0.17%
2018/06/15	0	0.00	2	56.70	56.60	-2	1,804	-0.11%
2018/06/14	15	56.71	2	56.75	57.00	13	1,800	0.72%
2018/06/13	9	56.64	9	57.50	57.50	0	1,790	0.00%
2018/06/12	0	0.00	8	58.53	58.00	-8	1,766	-0.45%
2018/06/08	1	55.50	0	0.00	56.50	1	1,682	0.06%
2018/06/07	6	57.30	0	0.00	56.50	6	1,677	0.36%
2018/06/06	0	0.00	6	55.30	58.90	-6	1,606	-0.37%
2018/06/05	6	54.40	0	0.00	54.80	6	1,556	0.39%
2018/06/04	0	0.00	2	57.90	56.80	-2	1,516	-0.13%
2018/06/01	17	59.64	40	60.73	56.80	-23	1,451	-1.58%
2018/05/31	10	56.80	33	54.48	56.80	-23	1,250	-1.84%
2018/05/30	0	0.00	6	50.57	51.70	-6	1,154	-0.52%
2018/05/28	4	46.50	4	47.75	48.30	0	1,100	0.00%
2018/05/24	1	47.55	4	47.84	47.90	-3	1,098	-0.27%
2018/05/23	4	47.45	0	0.00	46.75	4	1,104	0.36%
2018/05/17	2	48.00	2	48.90	49.00	0	1,148	0.00%
2018/05/16	6	48.41	3	49.00	49.00	3	1,203	0.25%
2018/05/15	3	50.40	7	51.41	50.20	-4	1,198	-0.33%
2018/05/14	0	0.00	2	50.80	50.80	-2	1,208	-0.17%
2018/05/11	20	50.80	9	51.33	49.90	11	1,192	0.92%
2018/05/10	4	52.40	7	52.89	54.00	-3	1,109	-0.27%
2018/05/09	0	0.00	1	50.60	49.80	-1	1,057	-0.09%
2018/05/07	1	49.05	0	0.00	49.60	1	1,031	0.10%
2018/05/04	14	50.76	2	51.20	50.00	12	1,006	1.19%
2018/05/03	7	51.19	0	0.00	51.90	7	959	0.73%
2018/05/02	0	0.00	3	50.50	51.90	-3	922	-0.33%
2018/04/30	0	0.00	2	49.00	49.40	-2	864	-0.23%
2018/04/27	8	48.58	3	49.10	48.80	5	857	0.58%
2018/04/26	0	0.00	2	51.30	49.20	-2	844	-0.24%
2018/04/24	2	48.50	0	0.00	49.30	2	777	0.26%
2018/04/23	1	50.20	4	49.45	49.85	-3	753	-0.40%
2018/04/20	6	48.70	2	50.00	48.50	4	740	0.54%
2018/04/19	8	48.80	8	49.20	48.80	0	709	0.00%
2018/04/18	8	49.10	8	49.00	49.10	0	693	0.00%
2018/04/17	8	48.00	10	46.50	48.00	-2	647	-0.31%
2018/04/13	0	0.00	2	43.10	43.80	-2	599	-0.33%
2018/04/11	0	0.00	2	41.93	41.00	-2	599	-0.33%
2018/04/03	0	0.00	6	40.07	40.30	-6	632	-0.95%
2018/03/28	2	38.60	0	0.00	38.75	2	724	0.28%
2018/03/27	5	38.60	0	0.00	39.00	5	746	0.67%
2018/03/26	1	37.75	2	37.80	38.10	-1	827	-0.12%
2018/03/23	3	36.15	8	37.18	38.50	-5	930	-0.54%
2018/03/14	0	0.00	2	40.73	40.55	-2	1,313	-0.15%
2018/03/13	0	0.00	1	39.90	39.45	-1	1,312	-0.08%
2018/03/07	4	38.50	0	0.00	38.65	4	1,371	0.29%
2018/02/27	0	0.00	0.1	39.30	38.95	-0.1	1,595	0.00%
2018/02/12	0	0.00	20	33.93	33.85	-20	1,587	-1.26%
2018/02/09	4	33.15	4.9	33.20	33.15	-0.9	1,577	-0.06%
2018/02/08	7	38.63	2	36.85	36.80	5	1,544	0.32%
2018/02/07	4	41.00	2	41.40	40.85	2	1,481	0.13%
2018/02/06	2	40.50	0	0.00	41.40	2	1,472	0.14%
2018/02/01	0	0.00	1	45.55	45.75	-1	1,479	-0.07%
2018/01/25	2	46.00	0	0.00	45.85	2	1,493	0.13%
2018/01/24	2	45.85	0	0.00	45.85	2	1,495	0.13%
2018/01/17	2	45.85	0	0.00	46.25	2	1,486	0.13%
2018/01/09	0	0.00	1	46.80	46.70	-1	1,687	-0.06%
2018/01/08	0	0.00	5	48.52	47.55	-5	1,721	-0.29%
2018/01/05	0	0.00	7	48.29	48.20	-7	1,733	-0.40%