加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    84.5
  • 漲跌
    ▲0.9
  • 漲幅
    +1.08%
  • 成交量
    1,783張
  • 產業
    上櫃 電子零組件類股

  • 339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳邦 (6284)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.00485.0884.50-43,252-0.12%
2024/09/1900.00183.3083.60-13,320-0.03%
2024/09/181882.4000.0081.80183,5020.51%
2024/09/16184.80185.4084.7003,7260.00%
2024/09/13383.8700.0083.6033,7300.08%
2024/09/12284.5000.0084.0023,7560.05%
2024/09/11183.5000.0083.1013,7970.03%
2024/09/102986.17186.4083.50283,8520.73%
2024/09/052284.4400.0083.70223,9460.56%
2024/09/042686.7200.0086.00263,9180.66%
2024/09/032.392.20192.0091.501.33,8900.03%
2024/09/0200.00895.6095.20-83,853-0.21%
2024/08/3000.00298.2096.80-23,840-0.05%
2024/08/29196.70197.5097.6003,8230.00%
2024/08/28997.32497.8897.3053,8090.13%
2024/08/27393.93395.1795.0003,7400.00%
2024/08/26494.38693.9591.80-23,734-0.05%
2024/08/23190.40290.2090.50-13,694-0.03%
2024/08/22289.95389.2389.00-13,755-0.03%
2024/08/211289.50590.1490.4073,7480.19%
2024/08/19882.8000.0082.7083,6220.22%
2024/08/16583.80182.5083.8043,6250.11%
2024/08/14681.1000.0080.8063,6740.16%
2024/08/13180.6000.0081.0013,6790.03%
2024/08/1200.00181.6080.30-13,688-0.03%
2024/08/0900.00280.1080.20-23,707-0.05%
2024/08/08277.85178.7077.7013,7000.03%
2024/08/07276.70576.6878.60-33,708-0.08%
2024/08/06873.31373.7073.6053,7160.13%
2024/08/051,03776.42274.9074.601,0353,71327.87% 大買/鉅額交易
2024/08/02184.6000.0082.0013,6990.03%
2024/08/0100.00585.2085.00-53,730-0.13%
2024/07/31284.40185.0083.8013,7730.03%
2024/07/29183.5000.0081.6013,9520.03%
2024/07/26584.30183.0084.1044,0070.10%
2024/07/231.286.7000.0085.401.23,9800.03%
2024/07/2200.00185.6085.30-13,975-0.03%
2024/07/195.590.5400.0088.805.53,9460.14%
2024/07/1800.00294.9094.00-23,916-0.05%
2024/07/1612102.8800.0099.80123,8500.31%
2024/07/15199.00199.1099.0003,7300.00%
2024/07/1200.002102.2599.50-23,715-0.05%
2024/07/113102.8300.00102.0033,6750.08%
2024/07/10199.9014100.0499.30-133,595-0.36%
2024/07/091398.6500.0097.20133,5920.36%
2024/07/08198.501100.0097.1003,6560.00%
2024/07/05197.0039101.97100.00-383,628-1.05%
2024/07/04296.45197.4095.5013,5650.03%
2024/07/03597.743498.9098.60-293,572-0.81%
2024/07/02291.55393.0392.20-13,427-0.03%
2024/07/0100.00194.7093.10-13,442-0.03%
2024/06/2800.004292.7093.80-423,467-1.21%
2024/06/273.291.782492.2090.80-20.83,525-0.59%
2024/06/265.394.44993.8093.40-3.73,521-0.11%
2024/06/25192.50492.7593.70-33,576-0.08%
2024/06/244397.07795.8095.60363,5261.02%
2024/06/216190.986891.2895.60-73,400-0.21%
2024/06/202087.43288.8088.60183,3150.54%
2024/06/192087.7500.0087.40203,3330.60%
2024/06/18689.4000.0088.4063,3420.18%
2024/06/17589.041389.2188.60-83,316-0.24%
2024/06/14388.20788.0488.00-43,283-0.12%
2024/06/13186.60686.5386.80-53,236-0.15%
2024/06/12185.20285.2085.20-13,207-0.03%
2024/06/11283.7500.0083.8023,2180.06%
2024/06/05285.1000.0085.2023,3220.06%
2024/06/040.185.100.385.2084.30-0.33,457-0.01%
2024/06/03184.60284.1085.20-13,497-0.03%
2024/05/312.184.79184.4083.801.13,5380.03%
2024/05/30583.7400.0084.0053,5970.14%
2024/05/29286.451086.8085.80-83,573-0.22%
2024/05/28688.70791.0087.20-13,604-0.03%
2024/05/27586.9000.0088.0053,6040.14%
2024/05/23385.6700.0085.6033,7400.08%
2024/05/22187.4000.0086.6013,7730.03%
2024/05/21185.70187.0087.2003,7890.00%
2024/05/20186.0000.0085.9013,7800.03%
2024/05/17287.40287.5088.1003,7730.00%
2024/05/1600.00487.2087.50-43,803-0.11%
2024/05/1500.00188.0086.40-13,845-0.03%
2024/05/14185.6000.0085.6013,8870.03%
2024/05/131.185.52385.4085.90-23,893-0.05%
2024/05/09488.7500.0087.8043,8590.10%
2024/05/08189.90190.1089.5003,8220.00%
2024/05/0700.00187.5088.80-13,773-0.03%
2024/05/064.388.201488.8188.00-9.73,724-0.26%
2024/05/031089.331789.3888.30-73,676-0.19%
2024/05/0200.006.186.0086.50-6.13,517-0.17%
2024/04/30485.481.285.2485.402.83,4970.08%
2024/04/29483.30683.4783.60-23,469-0.06%
2024/04/26282.6000.0082.8023,4690.06%
2024/04/25182.3000.0081.4013,4680.03%
2024/04/24280.40282.7582.5003,4730.00%
2024/04/23881.50678.9579.0023,4610.06%
2024/04/22381.6000.0080.7033,4300.09%
2024/04/193.381.33281.6082.301.33,4250.04%
2024/04/1800.00584.5084.40-53,401-0.15%
2024/04/17183.40483.1883.30-33,403-0.09%
2024/04/16881.29381.9081.0053,4040.15%
2024/04/151186.20388.3085.2083,4060.23%
2024/04/12587.9620.788.5988.30-15.73,341-0.47%
2024/04/11484.80184.9084.7033,2070.09%
2024/04/1000.00285.1084.80-23,187-0.06%
2024/04/09984.61384.4384.5063,2200.19%
2024/04/0800.005.186.3485.80-5.13,151-0.16%
2024/04/03286.80388.0086.80-13,140-0.03%
2024/04/01188.90388.7088.90-23,119-0.06%
2024/03/29485.60386.4085.6013,0460.03%
2024/03/282288.20489.7086.60183,0380.59%
2024/03/2700.00286.0086.10-22,961-0.07%
2024/03/26585.78185.4084.7042,9460.14%
2024/03/251988.37387.0087.40162,9410.54%
2024/03/2200.002.585.5685.90-2.52,800-0.09%
2024/03/21184.30385.1385.20-22,857-0.07%
2024/03/20283.85384.0783.70-12,943-0.03%
2024/03/19184.30284.4084.60-13,133-0.03%
2024/03/1800.00383.1783.30-33,219-0.09%
2024/03/15483.15383.2083.0013,3130.03%
2024/03/13184.4000.0084.5013,4550.03%
2024/03/12184.80284.8085.10-13,491-0.03%
2024/03/11183.60584.2283.60-43,489-0.11%
2024/03/082583.191583.1781.50103,4890.29%
2024/03/07884.4300.0084.2083,3970.24%
2024/03/06485.35185.7085.3033,4200.09%
2024/03/05383.43483.4584.90-13,437-0.03%
2024/03/04284.15384.1084.10-13,553-0.03%
2024/03/01384.201085.1884.90-73,590-0.19%
2024/02/2915.584.5713.484.9684.102.13,6410.06%
2024/02/27583.981583.9384.40-103,661-0.27%
2024/02/26679.22480.3580.8023,6380.05%
2024/02/23779.932079.7578.70-133,811-0.34%
2024/02/2100.00181.7081.70-14,038-0.02%
2024/02/200.881.10180.7080.80-0.24,1490.00%
2024/02/1900.001.381.5981.80-1.34,180-0.03%
2024/02/16480.855980.0180.50-554,340-1.27%
2024/02/150.278.80377.1079.30-2.84,360-0.06%
2024/02/020.374.8000.0074.200.34,4090.01%
2024/01/3100.00275.5076.00-24,909-0.04%
2024/01/2600.00275.8075.60-25,414-0.04%
2024/01/25176.60176.2076.2005,6830.00%
2024/01/23377.03576.7077.30-25,920-0.03%
2024/01/22173.70873.9174.20-75,884-0.12%
2024/01/1800.00673.9073.90-65,951-0.10%
2024/01/171575.252074.0073.70-56,017-0.08%
2024/01/12275.0000.0074.6026,1110.03%
2024/01/111075.003274.8375.60-226,141-0.36%
2024/01/10475.981475.7975.60-106,157-0.16%
2024/01/096.277.052475.4075.30-17.86,238-0.29%
2024/01/08378.73278.3079.6016,2700.02%
2024/01/040.578.7000.0078.700.56,7900.01%
2024/01/031678.981679.5378.4006,8680.00%
2024/01/02382.43281.5081.8016,8070.01%
2023/12/29382.8000.0083.5036,8060.04%
2023/12/28484.25584.0083.50-16,799-0.01%
2023/12/275686.90586.8285.50516,7630.75%
2023/12/25385.20485.1085.20-16,706-0.01%
2023/12/220.183.0000.0083.900.16,6860.00%
2023/12/2000.00184.6084.80-16,666-0.01%
2023/12/19383.57983.4083.80-66,627-0.09%
2023/12/18784.66584.5883.8026,6480.03%
2023/12/15787.76287.6586.8056,5870.08%
2023/12/14589.321189.9390.10-66,516-0.09%
2023/12/132687.61887.1986.90186,3870.28%
2023/12/12388.00187.7087.6026,3450.03%
2023/12/11985.82686.6587.2036,3630.05%
2023/12/08483.00883.7083.20-46,400-0.06%
2023/12/07983.841083.3882.70-16,452-0.02%
2023/12/06582.90282.1082.1036,4090.05%
2023/12/0500.00483.8583.50-46,371-0.06%
2023/12/04285.00485.0384.40-26,335-0.03%
2023/12/0100.00285.9585.30-26,286-0.03%
2023/11/30586.20586.1086.2006,2300.00%
2023/11/292287.671587.2887.6076,1950.11%
2023/11/28184.40285.1085.40-16,123-0.02%
2023/11/27682.75387.0082.7036,0740.05%
2023/11/24284.45884.9385.10-65,952-0.10%
2023/11/231184.801083.6083.6015,8340.02%
2023/11/221583.931384.6884.6025,6990.04%
2023/11/21581.68781.9981.20-25,597-0.04%
2023/11/20178.20679.2580.60-55,500-0.09%
2023/11/17877.29577.2477.8035,3170.06%
2023/11/16376.17476.5376.50-15,178-0.02%
2023/11/15676.30576.8276.0015,1200.02%
2023/11/14474.08174.8075.6034,9180.06%
2023/11/13573.9400.0074.0054,8420.10%
2023/11/10674.22174.0073.4054,7740.10%
2023/11/09273.00972.8172.90-74,713-0.15%
2023/11/081077.821677.6177.00-64,541-0.13%
2023/11/07975.9334.175.1876.40-25.14,227-0.59%
2023/11/06271.90371.6772.30-13,953-0.03%
2023/11/03972.53271.9572.5073,9080.18%
2023/11/02672.0344.171.8572.00-38.13,769-1.01%
2023/11/01868.85469.6368.1043,5020.11%
2023/10/3100.00165.8065.60-13,265-0.03%
2023/10/27367.4700.0066.9033,2150.09%
2023/10/2600.00468.6567.70-43,176-0.13%
2023/10/25169.50170.2969.4003,1200.00%
2023/10/24369.001.368.4169.301.73,0340.06%
2023/10/20166.70167.6066.7002,9310.00%
2023/10/19466.951.266.5867.702.82,8810.10%
2023/10/171.168.141.267.8466.50-0.12,8050.00%
2023/10/16168.701.367.2667.30-0.32,708-0.01%
2023/10/1320.171.531970.7268.301.12,6010.04%
2023/10/12967.141067.6969.50-12,223-0.04%
2023/10/11664.22764.4663.20-12,056-0.05%
2023/10/0600.00162.8062.10-11,960-0.05%
2023/10/0500.00162.4062.60-11,947-0.05%
2023/10/04661.88361.3361.9031,9280.16%
2023/09/28162.60262.0061.50-11,889-0.05%
2023/09/26461.73261.0560.6021,8640.11%
2023/09/2500.00162.0062.20-11,863-0.05%
2023/09/22261.1000.0060.9021,8500.11%
2023/09/21162.00260.9560.80-11,825-0.05%
2023/09/2000.000.362.4062.40-0.31,768-0.01%
2023/09/19263.509.562.8662.70-7.51,732-0.43%
2023/09/1800.003.465.1064.40-3.41,670-0.20%
2023/09/15265.603.164.3064.00-1.11,574-0.07%
2023/09/1400.00564.5665.70-51,500-0.33%
2023/09/138.163.206963.9264.50-60.91,360-4.48%
2023/09/12160.601460.3660.70-131,150-1.13%
2023/09/11358.20257.8557.7011,0560.09%
2023/09/08156.0000.0056.6011,0140.10%
2023/09/07157.602.257.6957.00-1.21,001-0.11%
2023/09/06157.30157.4057.6009880.00%
2023/09/05257.701158.5057.90-9971-0.93%
2023/09/0400.00557.6457.90-5944-0.53%
2023/09/011358.401856.6356.70-5886-0.56%
2023/08/311054.48954.1054.8017440.13%
2023/08/30152.30652.1752.00-5705-0.71%
2023/08/29451.3800.0051.1047020.57%
2023/08/28252.3000.0051.4026940.29%
2023/08/25954.121053.5952.90-1687-0.15%
2023/08/2400.00353.0754.00-3591-0.51%
2023/08/23150.70150.7051.1005520.00%
2023/08/2100.00150.7050.80-1547-0.18%
2023/08/1800.001449.6649.90-14541-2.59%
2023/08/17149.551948.7349.40-18537-3.35%
2023/08/1500.00448.3548.15-4525-0.76%
2023/08/14147.00046.5045.8015140.19%
2023/08/11347.75348.5047.4504970.00%
2023/08/10246.90346.7746.55-1477-0.21%
2023/08/092548.2900.0047.60254705.32%
2023/08/08447.80148.1046.4534310.69%
2023/08/0400.00448.7349.60-4394-1.01%
2023/08/02148.7000.0049.0013890.26%
2023/07/27250.6000.0050.6023950.51%
2023/07/2600.00251.2051.40-2395-0.51%
2023/07/25252.1000.0051.8023920.51%
2023/07/21153.3000.0053.3013820.26%
2023/07/20354.2300.0054.1033830.78%
2023/07/19153.6000.0054.0013790.26%
2023/07/18155.7000.0055.1013770.26%
2023/07/17156.9000.0056.3013800.26%
2023/07/12155.3000.0055.3014290.23%
2023/07/10156.0000.0055.7015500.18%
2023/07/0700.00856.5356.40-8564-1.42%
2023/07/06156.9000.0056.2015640.18%
2023/07/05157.20457.2056.60-3567-0.53%
2023/07/0400.00156.0055.90-1561-0.18%
2023/07/03456.85356.9756.5015590.18%
2023/06/3000.00155.4055.90-1547-0.18%
2023/06/29153.8000.0053.6015400.19%
2023/06/2700.00353.6053.10-3549-0.55%
2023/06/21154.3000.0054.5015660.18%
2023/06/20354.7000.0054.3035730.52%
2023/06/19954.7400.0054.8095751.56%
2023/06/16155.0000.0054.7015770.17%
2023/06/1500.00454.6854.60-4577-0.69%
2023/06/12254.20354.5754.20-1584-0.17%
2023/06/09255.30455.3555.20-2583-0.34%
2023/06/0800.00156.0055.80-1585-0.17%
2023/06/06257.5500.0057.3026200.32%
2023/06/05358.1000.0058.5036420.47%
2023/06/011257.3700.0057.30126601.82%
2023/05/31158.0000.0057.3016650.15%
2023/05/30157.4000.0057.1016580.15%
2023/05/2900.00557.4457.90-5661-0.76%
2023/05/261256.0700.0055.80126691.79%
2023/05/25057.0000.0057.0006750.00%
2023/05/2400.00357.0357.00-3688-0.44%
2023/05/2300.00257.7056.90-2711-0.28%
2023/05/1900.00156.2055.90-1834-0.12%
2023/05/1600.00353.9353.90-3888-0.34%
2023/05/1500.00252.7052.90-2889-0.22%
2023/05/11354.3000.0053.9039000.33%
2023/05/10255.6500.0055.6028980.22%
2023/05/09256.20156.0055.7019000.11%
2023/05/0800.00256.6056.70-2904-0.22%
2023/05/05957.3300.0057.0099180.98%
2023/05/0400.00155.5055.20-1977-0.10%
2023/05/03156.0000.0055.8019930.10%
2023/04/2500.00256.6556.10-2998-0.20%
2023/04/2100.00257.9557.80-2987-0.20%
2023/04/20359.5000.0059.2039820.31%
2023/04/1900.00262.0061.00-2972-0.21%
2023/04/18261.30161.9060.6019540.10%
2023/04/1700.00261.7061.60-2944-0.21%
2023/04/14663.45562.4660.6019230.11%
2023/04/13359.5000.0059.8038200.37%
2023/04/12158.00859.4559.10-7819-0.85%
2023/04/11158.00358.3758.10-2804-0.25%
2023/04/10157.30158.0057.6008040.00%
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨－2024/08/19
...詳全文
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨－2024/08/19
...詳全文
佳邦看好AI帶動營收 明年低軌衛星模組放量UDN聯合新聞網－2024/08/19
PSA華科事業群旗下被動元件廠佳邦今天下午表示，人工智慧（AI）應用帶動天線和元件營收成長，佳邦布局AI PC和AI N......詳全文
佳邦 相關文章