啟碁 (6285)-臺銀-新竹券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
152.0
漲跌
▼0.5
漲幅
-0.33%
成交量
3,240張
產業
上市通信網路類股
1055人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	151.00	0	0.00	152.50	2	6,840	0.03%
2024/04/30	1.2	151.13	0	0.00	150.50	1.2	6,869	0.02%
2024/04/29	0	0.00	0	150.00	150.50	0	6,984	0.00%
2024/04/26	0	0.00	6	148.25	147.50	-6	7,128	-0.08%
2024/04/25	3	147.51	2	147.00	147.00	1	7,463	0.01%
2024/04/24	0.1	148.74	0	0.00	150.50	0.1	7,496	0.00%
2024/04/23	0	146.00	0	0.00	144.00	0	7,528	0.00%
2024/04/22	1	147.49	0.4	145.00	144.00	0.6	7,597	0.01%
2024/04/19	1.2	147.60	3	147.33	147.00	-1.9	7,575	-0.02%
2024/04/18	2.1	147.01	0	0.00	148.00	2.1	7,514	0.03%
2024/04/17	1.2	149.63	0.1	151.50	146.50	1.1	7,501	0.01%
2024/04/16	1.1	149.36	1	150.00	149.50	0.1	7,463	0.00%
2024/04/15	0	153.00	0.1	153.50	152.50	-0.1	7,438	0.00%
2024/04/12	0	0.00	0.2	155.50	154.50	-0.2	7,427	0.00%
2024/04/11	0	0.00	7.2	155.49	156.00	-7.2	7,396	-0.10%
2024/04/09	1.2	156.49	1.1	155.98	156.50	0.1	7,438	0.00%
2024/04/08	0.1	157.50	0	157.00	157.50	0.1	7,469	0.00%
2024/04/03	1	156.00	1	157.00	157.50	0	7,497	0.00%
2024/04/02	1	157.50	0.1	156.50	157.50	0.9	7,565	0.01%
2024/04/01	2	155.50	0	0.00	155.50	2	7,568	0.03%
2024/03/29	0.2	152.72	2.2	155.91	155.00	-2	7,680	-0.03%
2024/03/28	1	154.97	0	0.00	154.50	1	7,549	0.01%
2024/03/27	1.3	154.62	2.1	156.23	156.00	-0.8	7,564	-0.01%
2024/03/26	1.1	149.89	0	0.00	149.50	1.1	7,667	0.01%
2024/03/25	0.4	153.21	1	153.00	151.50	-0.7	7,776	-0.01%
2024/03/22	1	154.50	1	153.50	154.00	0	7,977	0.00%
2024/03/21	4.3	153.66	2.1	154.48	153.50	2.2	8,085	0.03%
2024/03/20	2	163.50	4	162.00	157.50	-2	8,114	-0.02%
2024/03/19	0	0.00	1.2	160.92	161.00	-1.2	8,335	-0.01%
2024/03/18	0	0.00	1.2	156.00	157.50	-1.2	8,815	-0.01%
2024/03/15	3	155.67	3	155.67	154.50	0	9,454	0.00%
2024/03/14	7.1	158.76	13.1	160.42	155.50	-6.1	9,679	-0.06%
2024/03/13	2.1	154.79	8.2	155.31	156.00	-6.1	9,453	-0.06%
2024/03/12	3	148.17	1.3	150.30	150.00	1.8	9,228	0.02%
2024/03/11	2	142.75	3	143.83	143.00	-1	9,176	-0.01%
2024/03/08	3.4	145.28	3	145.50	143.50	0.4	9,265	0.00%
2024/03/07	8.1	151.50	7.1	152.69	150.00	1.1	9,434	0.01%
2024/03/06	8.1	156.67	7.5	156.62	154.50	0.6	9,335	0.01%
2024/03/05	11	156.66	8.3	155.07	157.00	2.7	9,277	0.03%
2024/03/04	3	155.83	4.5	156.87	156.50	-1.5	9,228	-0.02%
2024/03/01	1.3	154.27	2	152.50	152.50	-0.7	9,124	-0.01%
2024/02/29	0.7	153.43	2	154.00	153.50	-1.3	9,171	-0.01%
2024/02/27	3.7	155.12	3.4	155.06	153.00	0.3	9,163	0.00%
2024/02/26	12.4	157.87	5.1	157.49	156.00	7.3	9,082	0.08%
2024/02/23	18	156.47	15.4	156.33	156.00	2.6	9,025	0.03%
2024/02/22	4.1	149.95	9.4	150.35	156.50	-5.3	8,926	-0.06%
2024/02/21	1.5	146.97	0	0.00	146.00	1.5	8,662	0.02%
2024/02/20	5	145.50	2	147.47	145.50	3	8,678	0.03%
2024/02/19	3.1	146.65	1.4	145.25	147.00	1.7	8,706	0.02%
2024/02/16	2	141.75	0.1	142.00	143.00	1.9	8,673	0.02%
2024/02/15	2.3	142.43	0	0.00	141.50	2.3	8,689	0.03%
2024/02/05	1.1	141.60	4	142.75	141.50	-2.9	8,698	-0.03%
2024/02/02	2.1	143.01	2	143.50	144.00	0.1	8,721	0.00%
2024/02/01	4	143.13	1.1	145.00	144.00	2.9	8,882	0.03%
2024/01/31	0	144.00	5	142.60	143.00	-5	8,922	-0.06%
2024/01/30	1.1	144.99	0	0.00	144.00	1.1	8,981	0.01%
2024/01/29	0.4	146.00	2	146.25	146.00	-1.6	9,093	-0.02%
2024/01/26	0	144.50	1.1	144.00	144.50	-1.1	9,440	-0.01%
2024/01/25	2	146.25	2	146.50	145.50	0	9,529	0.00%
2024/01/24	7	147.78	0.1	148.00	146.50	6.9	9,653	0.07%
2024/01/23	4	148.12	1	147.50	148.50	3	9,692	0.03%
2024/01/22	5	145.90	2	144.00	143.50	3	9,638	0.03%
2024/01/19	4.6	143.47	4	143.00	143.00	0.6	9,513	0.01%
2024/01/18	1	151.50	0	0.00	150.00	1	9,211	0.01%
2024/01/17	1	154.92	0	0.00	151.50	1	9,237	0.01%
2024/01/16	1	155.00	0.1	154.50	156.50	0.9	9,180	0.01%
2024/01/15	2.4	152.98	1	151.00	152.50	1.4	9,096	0.02%
2024/01/12	1	150.50	3.6	148.72	148.50	-2.6	9,105	-0.03%
2024/01/11	1	150.00	2.2	151.00	150.00	-1.2	9,118	-0.01%
2024/01/10	0	148.67	0	0.00	149.50	0	9,189	0.00%
2024/01/09	3.1	151.00	1	155.50	151.00	2.1	9,200	0.02%
2024/01/08	2.3	152.04	10	152.05	151.50	-7.7	9,230	-0.08%
2024/01/05	0.4	153.50	0.1	153.50	152.50	0.4	9,354	0.00%
2024/01/04	1	154.00	2	153.50	152.50	-1	9,493	-0.01%
2024/01/03	4	156.37	6.2	154.69	155.00	-2.2	9,529	-0.02%
2024/01/02	4.2	155.85	2	156.50	157.50	2.2	9,552	0.02%
2023/12/29	2	157.24	1	158.00	156.00	1	9,585	0.01%
2023/12/28	12	159.08	9	160.17	159.00	3	9,660	0.03%
2023/12/27	4	158.50	4	158.00	158.50	0	9,767	0.00%
2023/12/26	3.3	153.61	2.1	157.05	157.50	1.2	9,812	0.01%
2023/12/25	5	153.20	9	153.11	152.50	-4	9,759	-0.04%
2023/12/22	11.3	155.29	6	155.17	153.00	5.3	9,851	0.05%
2023/12/21	3.2	152.09	1.6	152.69	152.00	1.6	9,821	0.02%
2023/12/20	8.7	157.05	6.1	158.88	156.50	2.6	9,718	0.03%
2023/12/19	5.1	156.90	0.2	156.75	157.00	4.9	9,785	0.05%
2023/12/18	5.1	165.02	22.1	164.36	164.00	-17	9,908	-0.17%
2023/12/15	6	166.08	17.1	165.51	165.50	-11.1	9,963	-0.11%
2023/12/14	32.1	168.93	17.7	168.77	167.50	14.4	10,063	0.14%
2023/12/13	25	164.00	22.5	166.81	167.00	2.5	9,718	0.03%
2023/12/12	12.5	156.51	11.5	156.84	155.50	1	9,115	0.01%
2023/12/11	5.2	147.93	21.7	146.83	149.50	-16.5	8,624	-0.19%
2023/12/08	4	140.13	2.2	139.82	140.50	1.8	8,481	0.02%
2023/12/07	1	138.50	3.4	138.04	136.50	-2.4	8,494	-0.03%
2023/12/06	1.4	139.07	5.1	138.87	138.00	-3.7	8,719	-0.04%
2023/12/05	5.5	137.30	12.2	137.91	139.50	-6.8	8,880	-0.08%
2023/12/04	7.1	142.62	16	141.91	139.50	-8.9	9,074	-0.10%
2023/12/01	1	135.50	2	137.75	136.50	-1	9,253	-0.01%
2023/11/30	5.1	136.58	0	0.00	136.50	5.1	9,334	0.05%
2023/11/28	1.3	135.88	1	136.00	136.50	0.3	9,572	0.00%
2023/11/27	1.8	132.64	1	132.00	133.00	0.8	9,809	0.01%
2023/11/24	1.1	136.95	0	0.00	136.50	1.1	9,961	0.01%
2023/11/22	1.1	143.09	2	143.75	143.00	-0.9	10,299	-0.01%
2023/11/21	4.3	142.22	4	141.88	143.00	0.3	10,447	0.00%
2023/11/20	1	138.00	2.2	138.23	138.00	-1.2	10,759	-0.01%
2023/11/17	3.4	137.33	0.2	138.00	136.50	3.2	11,114	0.03%
2023/11/16	1	139.00	3	138.50	139.00	-2	11,374	-0.02%
2023/11/15	4.1	137.98	4.1	136.77	136.00	0	11,832	0.00%
2023/11/14	1	138.00	4	138.63	138.00	-3	12,056	-0.02%
2023/11/13	1	137.00	9	139.06	138.00	-8	12,445	-0.06%
2023/11/10	3	137.67	2.1	137.50	137.00	0.9	12,513	0.01%
2023/11/09	7.2	141.38	5	137.70	137.00	2.2	12,633	0.02%
2023/11/08	0	0.00	1	138.50	139.00	-1	12,625	-0.01%
2023/11/07	5.2	138.08	0	0.00	138.00	5.2	12,873	0.04%
2023/11/06	2.5	139.20	1	139.50	138.50	1.5	13,040	0.01%
2023/11/03	8.1	136.81	87	138.93	139.00	-79	13,068	-0.60%
2023/11/02	0	0.00	5.2	135.50	135.50	-5.2	13,063	-0.04%
2023/11/01	27.1	122.89	4	122.38	123.50	23.1	13,255	0.17%
2023/10/31	1	129.00	1	127.00	127.50	0	13,408	0.00%
2023/10/30	1	131.50	0	0.00	132.00	1	14,000	0.01%
2023/10/27	1.1	130.40	1	129.50	129.00	0.1	14,755	0.00%
2023/10/26	0	130.00	0	0.00	129.50	0	15,216	0.00%
2023/10/25	0.1	131.50	3	131.33	132.50	-2.9	15,221	-0.02%
2023/10/24	2	127.25	2	127.75	128.00	0	15,214	0.00%
2023/10/23	2	125.75	6	126.00	125.50	-4	15,297	-0.03%
2023/10/20	3.1	126.15	0	0.00	126.00	3.1	15,468	0.02%
2023/10/18	2	127.74	0	0.00	126.00	2	15,792	0.01%
2023/10/17	2.5	130.70	1	130.00	130.00	1.5	15,881	0.01%
2023/10/16	24	130.71	11	130.68	130.00	13	16,291	0.08%
2023/10/13	43.2	135.58	10.1	136.50	135.50	33.1	16,830	0.20%
2023/10/12	6.1	132.84	4	132.75	133.00	2.1	17,006	0.01%
2023/10/11	6.1	129.62	3	128.67	128.00	3.1	17,182	0.02%
2023/10/06	0.1	130.83	0	130.00	130.00	0.1	17,736	0.00%
2023/10/05	6	131.08	1	132.00	130.00	5	18,185	0.03%
2023/10/04	1.1	130.03	2	130.50	130.50	-0.9	18,717	-0.01%
2023/10/03	4	134.23	6	134.08	133.00	-2	19,190	-0.01%
2023/10/02	3	137.50	3	137.17	137.00	0	19,328	0.00%
2023/09/28	3	137.17	1	138.00	138.00	2	19,577	0.01%
2023/09/27	5.1	136.10	17	136.26	137.00	-12	20,119	-0.06%
2023/09/26	2.1	140.90	1	139.00	139.00	1.1	20,268	0.01%
2023/09/25	2	141.00	4	142.00	141.00	-2	20,610	-0.01%
2023/09/22	7.1	138.61	4	139.00	139.00	3.1	20,672	0.01%
2023/09/21	9.2	139.68	25	138.48	138.00	-15.9	20,718	-0.08%
2023/09/20	4.1	149.74	6	149.08	148.00	-2	20,613	-0.01%
2023/09/19	17	152.29	6.2	152.11	154.00	10.8	20,440	0.05%
2023/09/18	2	147.00	16.1	147.28	147.00	-14.1	20,130	-0.07%
2023/09/15	5	147.10	11.8	146.96	147.00	-6.7	20,113	-0.03%
2023/09/14	18.3	144.98	21	142.38	146.50	-2.8	20,058	-0.01%
2023/09/13	1.1	138.00	8	138.13	140.00	-7	19,997	-0.03%
2023/09/12	10.2	142.00	6	141.08	142.00	4.2	19,843	0.02%
2023/09/11	17.6	142.84	9	143.22	142.00	8.6	19,768	0.04%
2023/09/08	2	142.68	1.1	141.41	143.00	0.9	19,591	0.00%
2023/09/07	10	142.05	15	141.47	142.00	-5	19,493	-0.03%
2023/09/06	20.1	139.68	26	138.69	140.50	-5.9	19,252	-0.03%
2023/09/05	7	132.29	34	132.93	132.00	-27	18,930	-0.14%
2023/09/04	3	129.33	19	130.03	130.00	-16	19,147	-0.08%
2023/09/01	10.1	130.35	3	130.83	129.50	7.1	19,178	0.04%
2023/08/31	20	133.58	25	134.06	134.00	-5	19,038	-0.03%
2023/08/30	19	129.84	23	129.67	131.00	-4	18,829	-0.02%
2023/08/29	20.1	129.97	31.2	130.06	130.50	-11.2	18,716	-0.06%
2023/08/28	15	128.60	11	127.95	128.00	4	18,495	0.02%
2023/08/25	27.1	126.96	24	127.46	128.00	3	18,358	0.02%
2023/08/24	69.1	131.90	49	131.13	127.50	20	18,178	0.11%
2023/08/23	21.2	127.35	23.1	126.74	127.00	-1.9	17,756	-0.01%
2023/08/22	14.1	124.04	9	124.33	123.00	5.1	17,452	0.03%
2023/08/21	41	124.71	37	123.93	124.00	4	17,223	0.02%
2023/08/18	20	119.70	23	118.98	117.50	-3	16,720	-0.02%
2023/08/17	17	121.53	16.1	121.81	123.00	0.9	16,510	0.01%
2023/08/16	2	116.25	4	117.63	118.50	-2	16,129	-0.01%
2023/08/15	47	117.52	47	117.00	117.50	0	16,085	0.00%
2023/08/14	3	117.83	4	119.00	118.00	-1	16,066	-0.01%
2023/08/11	21.1	119.14	13	118.92	119.00	8.1	16,117	0.05%
2023/08/10	3	117.00	27.6	115.68	115.50	-24.6	15,880	-0.15%
2023/08/09	3	118.00	3	118.33	118.00	0	15,674	0.00%
2023/08/08	20	118.98	14	119.64	118.00	6	15,831	0.04%
2023/08/07	16.5	117.82	17	118.71	120.50	-0.5	15,971	0.00%
2023/08/04	11	116.23	17	116.47	118.00	-6	15,753	-0.04%
2023/08/02	46.1	116.54	41	117.21	113.50	5.1	15,506	0.03%
2023/08/01	105	119.45	122.1	119.32	120.00	-17.1	14,885	-0.11%	大買/大賣/
2023/07/31	98	113.47	78	114.52	111.50	20	14,092	0.14%
2023/07/28	2	108.25	3	109.00	109.50	-1	13,660	-0.01%
2023/07/27	12	108.42	11	108.41	108.00	1	13,657	0.01%
2023/07/26	4.1	107.63	5.1	107.70	107.50	-1	13,667	-0.01%
2023/07/25	44	110.78	44	109.28	109.00	0	13,617	0.00%
2023/07/24	42.1	111.41	33	111.88	112.00	9.1	13,484	0.07%
2023/07/21	47	108.61	51	108.32	109.00	-4	13,341	-0.03%
2023/07/20	9	110.33	11	111.09	109.00	-2	13,231	-0.02%
2023/07/19	8.1	113.42	17.4	112.36	110.00	-9.3	13,099	-0.07%
2023/07/18	34	120.49	41.1	121.05	117.00	-7.1	12,825	-0.05%
2023/07/17	38	117.12	121.1	116.74	118.00	-83.1	12,373	-0.67%	大賣/
2023/07/14	13	117.92	45.5	117.66	117.00	-32.5	12,227	-0.27%
2023/07/13	205.5	118.95	73.1	117.82	115.50	132.4	12,008	1.10%	大買/鉅額交易
2023/07/12	27.1	116.13	23	116.20	116.00	4.1	11,570	0.04%
2023/07/11	65	117.72	123.3	118.56	121.00	-58.3	11,305	-0.52%	大賣/
2023/07/10	32	113.78	19.8	112.06	113.00	12.3	10,783	0.11%
2023/07/07	15.4	107.99	9	108.50	107.00	6.4	10,256	0.06%
2023/07/06	26.3	108.13	8.1	107.77	107.50	18.2	10,042	0.18%
2023/07/05	109	107.48	125.9	106.52	106.00	-16.9	9,920	-0.17%	大買/大賣/
2023/07/04	13	100.78	12.3	100.97	103.50	0.7	9,357	0.01%
2023/07/03	15.1	100.95	23	100.44	102.50	-7.9	9,283	-0.09%
2023/06/30	8	95.50	2	95.20	95.30	6	9,204	0.07%
2023/06/29	7	96.74	19.2	97.37	96.50	-12.2	9,636	-0.13%
2023/06/28	23	95.60	19	95.39	94.30	4	9,437	0.04%
2023/06/27	2	93.11	0	0.00	92.60	2	9,333	0.02%
2023/06/26	1.1	93.42	2	94.10	93.30	-1	9,400	-0.01%
2023/06/21	2.1	94.22	3.2	94.41	94.20	-1.1	9,396	-0.01%
2023/06/20	1	94.61	12	94.52	95.10	-11	9,327	-0.12%
2023/06/19	9	95.88	5.2	95.47	95.60	3.8	9,248	0.04%
2023/06/16	3	93.72	6.3	94.14	94.00	-3.3	9,060	-0.04%
2023/06/15	1	92.50	4	92.53	92.60	-3	8,933	-0.03%
2023/06/14	16.1	92.16	2	92.35	92.50	14.1	8,870	0.16%
2023/06/13	1.1	90.74	7	91.30	91.80	-5.9	8,846	-0.07%
2023/06/12	5	91.44	2.1	91.71	91.00	3	8,776	0.03%
2023/06/09	3.1	90.38	0	0.00	90.30	3.1	8,679	0.04%
2023/06/08	26.5	92.78	15	92.53	90.00	11.5	8,604	0.13%
2023/06/07	2.2	90.20	4	88.90	90.10	-1.8	8,341	-0.02%
2023/06/06	5.1	87.66	2	87.40	87.40	3.1	8,317	0.04%
2023/06/05	2	88.35	3	88.70	88.50	-1	8,349	-0.01%
2023/06/02	4.1	88.33	1	88.40	88.50	3.1	8,443	0.04%
2023/05/31	7.6	88.23	4	87.80	87.50	3.6	8,357	0.04%
2023/05/30	3.2	87.24	0	0.00	87.30	3.2	8,287	0.04%
2023/05/29	4.2	87.29	8	87.16	87.50	-3.8	8,284	-0.05%
2023/05/26	4	86.00	3	86.17	86.00	1	8,246	0.01%
2023/05/25	4	85.32	3	85.37	85.50	1	8,211	0.01%
2023/05/24	7.1	85.10	10	85.09	85.40	-2.9	8,184	-0.04%
2023/05/23	5.2	85.01	1	85.60	84.80	4.2	8,214	0.05%
2023/05/22	1.1	84.14	6	84.87	85.20	-4.9	8,177	-0.06%
2023/05/19	6	84.33	3	84.57	84.10	3	8,144	0.04%
2023/05/18	6	84.35	8	84.75	84.30	-2	8,123	-0.02%
2023/05/17	22	84.16	2	84.25	84.10	20	8,018	0.25%
2023/05/16	5	86.00	14	86.37	86.60	-9	7,848	-0.11%
2023/05/15	6	83.85	2	84.40	84.40	4	7,823	0.05%
2023/05/12	30	83.06	5	83.86	84.10	25	7,828	0.32%
2023/05/11	32.1	87.04	8	85.80	85.80	24.1	7,519	0.32%
2023/05/10	3	95.37	0	0.00	95.30	3	7,054	0.04%
2023/05/09	2	95.90	1	95.70	95.80	1	7,014	0.01%
2023/05/08	0	0.00	1	96.50	97.00	-1	6,966	-0.01%
2023/05/05	1	95.30	0	0.00	95.30	1	6,981	0.01%
2023/05/04	1.1	93.64	11	94.94	95.60	-10	7,035	-0.14%
2023/05/03	2	95.30	1	96.20	94.70	1	7,062	0.01%
2023/05/02	2	95.40	8	94.84	94.90	-6	7,062	-0.08%
2023/04/28	1	92.50	1	93.00	92.40	0	7,018	0.00%
2023/04/27	0	0.00	2	89.20	90.90	-2	6,958	-0.03%
2023/04/26	1	91.10	3	90.34	91.30	-2	6,898	-0.03%
2023/04/25	2	89.90	2.3	91.18	90.00	-0.3	6,846	0.00%
2023/04/24	4	92.47	1.1	93.05	92.30	2.9	6,757	0.04%
2023/04/21	19.5	94.08	3	93.40	92.50	16.5	6,713	0.25%
2023/04/20	10.3	97.60	1.3	96.84	97.10	9	6,542	0.14%
2023/04/19	3	99.63	4	100.13	100.50	-1	6,415	-0.02%
2023/04/18	9	98.57	33	97.92	97.70	-24	6,253	-0.38%
2023/04/17	7.3	99.28	0	0.00	98.60	7.3	6,160	0.12%
2023/04/14	4	99.88	2	99.80	99.20	2	5,981	0.03%
2023/04/13	4.1	96.12	0	0.00	95.90	4.1	5,721	0.07%
2023/04/12	0	0.00	8	98.13	98.50	-8	5,627	-0.14%
2023/04/11	24	98.74	23.1	99.53	98.40	0.9	5,599	0.02%
2023/04/10	5.1	99.88	0.1	98.40	99.30	5	5,571	0.09%
2023/04/07	5.2	100.52	13.2	100.08	99.90	-8	5,358	-0.15%
2023/04/06	44.3	102.58	0	0.00	101.00	44.3	5,321	0.83%
2023/03/31	21	103.40	19	103.61	103.50	2	5,153	0.04%
2023/03/30	13	99.23	26.1	101.53	103.50	-13.1	4,796	-0.27%
2023/03/29	1	93.10	14	94.35	94.40	-13	4,239	-0.31%
2023/03/28	6	92.07	3	92.87	91.70	3	4,164	0.07%
2023/03/27	4	91.33	6.5	92.17	92.80	-2.5	3,977	-0.06%
2023/03/24	0	0.00	11	89.90	89.60	-11	3,857	-0.29%
2023/03/23	0	89.10	2	88.75	89.60	-2	3,839	-0.05%
2023/03/22	0.1	88.40	2	88.45	88.50	-1.9	3,836	-0.05%
2023/03/21	0	0.00	3	87.83	88.00	-3	3,876	-0.08%
2023/03/17	0.1	86.70	0	0.00	86.60	0.1	4,046	0.00%
2023/03/16	5.1	86.01	0.2	85.90	86.00	4.9	4,090	0.12%
2023/03/15	1	88.90	0	0.00	88.50	1	4,156	0.02%
2023/03/14	7	87.86	0	0.00	87.80	7	4,240	0.17%
2023/03/13	2	86.55	0.1	86.60	88.20	1.9	4,439	0.04%
2023/03/10	4	87.28	1	86.50	86.50	3	4,534	0.07%
2023/03/09	3	88.80	3	88.73	88.40	0	4,924	0.00%
2023/03/08	3	89.50	19.4	89.65	88.70	-16.4	4,935	-0.33%
2023/03/07	9.5	89.34	10	89.30	89.40	-0.5	4,936	-0.01%
2023/03/06	1	85.70	4	86.80	87.30	-3	4,812	-0.06%
2023/03/01	8.4	82.63	1	84.50	84.30	7.4	5,100	0.15%
2023/02/24	0	85.00	0	0.00	84.40	0	5,098	0.00%
2023/02/23	5	84.08	0	0.00	84.30	5	5,084	0.10%
2023/02/22	2	83.80	1	84.30	84.20	1	5,100	0.02%
2023/02/21	2	85.65	6	85.47	85.20	-4	5,137	-0.08%
2023/02/20	13	87.76	0.1	86.90	86.30	12.9	5,182	0.25%
2023/02/17	1	87.50	5	87.50	87.60	-4	5,220	-0.08%
2023/02/16	0	0.00	6.3	87.69	87.60	-6.3	5,321	-0.12%
2023/02/15	2	87.10	0	0.00	86.30	2	5,661	0.04%
2023/02/14	1	87.40	1	87.20	86.70	0	6,298	0.00%
2023/02/13	0	0.00	3	85.30	86.20	-3	6,363	-0.05%
2023/02/10	0	84.80	3	83.50	83.30	-3	6,404	-0.05%
2023/02/09	1	85.30	1	85.30	85.20	0	6,464	0.00%
2023/02/08	0.3	86.00	2	86.55	85.70	-1.7	6,498	-0.03%
2023/02/07	0	0.00	1	86.30	86.00	-1	6,765	-0.01%
2023/02/03	5.3	85.30	2.4	85.52	85.30	2.9	6,729	0.04%
2023/02/02	2.4	84.55	0	0.00	85.50	2.4	6,701	0.04%
2023/02/01	0	0.00	9.5	82.71	83.50	-9.5	6,641	-0.14%
2023/01/31	7	81.59	4.6	81.81	81.60	2.4	6,592	0.04%
2023/01/30	4	82.53	2	82.70	82.20	2	6,619	0.03%
2023/01/17	0.3	81.90	0	0.00	81.60	0.3	6,709	0.00%
2023/01/16	0	0.00	1	81.60	81.90	-1	6,761	-0.01%
2023/01/12	1	81.90	1	82.10	82.00	0	6,968	0.00%
2023/01/11	0	0.00	2.9	81.53	81.80	-2.9	6,995	-0.04%
2023/01/10	1	80.90	0	0.00	80.90	1	7,083	0.01%
2023/01/09	6	82.17	1	81.20	81.20	5	7,201	0.07%
2023/01/05	2	80.05	0.1	79.90	79.60	1.9	7,464	0.03%
2023/01/03	1	79.00	0	0.00	78.90	1	7,557	0.01%
2022/12/28	4	78.72	7	77.79	78.30	-3	7,795	-0.04%
2022/12/27	4.1	80.83	0	0.00	80.70	4.1	7,772	0.05%
2022/12/23	1	81.50	0	0.00	80.80	1	7,818	0.01%
2022/12/22	0	0.00	0.2	83.20	82.70	-0.2	7,859	0.00%
2022/12/20	1.1	83.74	0	0.00	81.60	1.1	8,097	0.01%
2022/12/19	0	0.00	1	83.90	83.90	-1	8,108	-0.01%
2022/12/16	1	85.00	2	85.30	84.80	-1	8,167	-0.01%
2022/12/15	1	86.70	0	0.00	86.90	1	8,218	0.01%
2022/12/14	0.1	85.98	0	0.00	86.40	0.1	8,229	0.00%
2022/12/13	1	86.30	2	85.00	85.00	-1	8,287	-0.01%
2022/12/12	1	87.10	2	86.70	87.10	-1	8,274	-0.01%
2022/12/09	5	87.46	2	87.10	86.70	3	8,287	0.04%
2022/12/08	0	0.00	1	88.00	89.80	-1	8,206	-0.01%
2022/12/07	2	88.10	6	88.93	88.10	-4	8,222	-0.05%
2022/12/06	3	90.27	3.5	90.28	89.60	-0.5	8,345	-0.01%
2022/12/05	14	93.29	7.5	93.88	91.60	6.5	8,468	0.08%
2022/12/02	12	92.19	5.1	92.28	92.20	6.9	8,278	0.08%
2022/12/01	11.5	91.82	35.2	89.56	92.10	-23.8	8,166	-0.29%
2022/11/30	3	85.93	7	85.87	86.30	-4	7,734	-0.05%
2022/11/29	4	85.68	1	86.10	85.70	3	7,663	0.04%
2022/11/28	0	0.00	3	84.57	84.70	-3	7,567	-0.04%
2022/11/25	2	84.55	1	85.00	84.00	1	7,572	0.01%
2022/11/24	15	85.17	2	85.50	85.50	13	7,515	0.17%
2022/11/23	10	84.74	12	85.19	86.00	-2	7,435	-0.03%
2022/11/22	11	82.57	8	82.66	82.90	3	7,289	0.04%
2022/11/21	5	82.98	2	82.70	82.70	3	7,304	0.04%
2022/11/18	2.1	82.07	1	82.20	82.10	1.1	7,399	0.01%
2022/11/17	1	82.10	1	82.10	82.30	0	7,376	0.00%
2022/11/16	6	81.35	1	81.19	81.00	5	7,310	0.07%
2022/11/15	5	81.98	2	81.90	81.80	3	7,232	0.04%
2022/11/14	4	82.33	5	82.48	82.40	-1	7,210	-0.01%
2022/11/11	55	84.96	5	83.58	82.60	50	7,216	0.69%
2022/11/10	7.2	87.88	36	91.07	84.60	-28.8	6,871	-0.42%
2022/11/09	1	84.40	3	85.83	84.60	-2	6,211	-0.03%
2022/11/08	4	85.28	4	84.65	82.80	0	6,123	0.00%
2022/11/07	1	83.90	1	86.40	85.40	0	6,095	0.00%
2022/11/04	0	83.70	1	83.10	83.70	-1	6,190	-0.02%
2022/11/03	14	85.92	7	86.50	83.70	7	6,417	0.11%
2022/10/31	9	83.31	0	0.00	83.70	9	6,804	0.13%
2022/10/28	1	82.00	1	83.40	81.50	0	7,129	0.00%
2022/10/26	1	81.60	2	81.10	81.80	-1	7,080	-0.01%
2022/10/25	5	80.08	3	81.50	81.40	2	6,995	0.03%
2022/10/24	2	84.00	4	83.65	83.30	-2	6,903	-0.03%
2022/10/21	7	82.61	4	81.93	81.80	3	6,871	0.04%
2022/10/20	2	84.10	2	84.65	85.00	0	6,801	0.00%
2022/10/19	1	84.70	1	84.00	84.00	0	6,709	0.00%
2022/10/18	5	84.86	4	84.95	84.70	1	6,676	0.01%
2022/10/17	16	83.39	7	84.30	85.00	9	6,586	0.14%
2022/10/14	15	88.23	22	87.97	87.60	-7	6,479	-0.11%
2022/10/13	3	86.10	3	85.37	83.40	0	6,250	0.00%
2022/10/12	2	85.10	0	0.00	86.40	2	6,183	0.03%
2022/10/11	6	85.25	5	84.70	85.00	1	6,170	0.02%
2022/10/07	1.1	87.22	0	0.00	87.60	1.1	6,194	0.02%
2022/10/06	8	86.98	11	87.35	87.50	-3	6,207	-0.05%
2022/10/05	3	86.33	4.4	88.25	87.00	-1.4	6,160	-0.02%
2022/10/04	1	83.70	5	84.48	84.80	-4	5,993	-0.07%
2022/10/03	2	82.25	0	0.00	82.00	2	5,935	0.03%
2022/09/30	4	81.35	2	81.75	81.80	2	5,947	0.03%
2022/09/29	4	83.33	5	83.16	82.10	-1	5,908	-0.02%
2022/09/28	14	83.50	5	83.60	81.00	9	5,829	0.15%
2022/09/27	3	84.20	16	84.40	86.10	-13	5,690	-0.23%
2022/09/26	4	81.74	0	0.00	80.40	4	5,545	0.07%
2022/09/23	9	85.28	8	84.69	83.20	1	5,512	0.02%
2022/09/22	1	85.00	2	85.60	86.80	-1	5,445	-0.02%
2022/09/21	1	84.80	1	84.40	84.30	0	5,353	0.00%
2022/09/20	4	85.20	8	85.33	85.60	-4	5,336	-0.07%
2022/09/19	5	82.30	4	82.40	82.60	1	5,269	0.02%
2022/09/16	1	84.30	2	84.10	83.70	-1	5,295	-0.02%
2022/09/15	1.1	85.57	6	84.78	84.20	-5	5,277	-0.09%
2022/09/14	4	84.02	0	0.00	85.00	4	5,221	0.08%
2022/09/13	8.1	86.85	3	86.77	85.90	5.1	5,147	0.10%
2022/09/12	5.1	88.24	11	87.84	89.10	-5.9	4,901	-0.12%
2022/09/08	1	83.50	1	84.80	83.20	0	4,660	0.00%
2022/09/07	1	80.70	1	83.00	83.00	0	4,680	0.00%
2022/09/06	5	82.20	0	0.00	81.30	5	4,681	0.11%
2022/09/02	8	83.83	1	85.00	83.50	7	4,635	0.15%
2022/09/01	2	83.60	2	83.75	83.80	0	4,627	0.00%
2022/08/31	2	84.65	7	85.00	85.00	-5	4,615	-0.11%
2022/08/30	0	0.00	2	84.30	84.40	-2	4,586	-0.04%
2022/08/29	2	82.30	10	80.64	82.60	-8	4,552	-0.18%
2022/08/26	2	84.15	1	84.90	83.80	1	4,518	0.02%
2022/08/25	2	84.35	7	84.63	84.70	-5	4,434	-0.11%
2022/08/24	1	81.00	3	81.73	82.20	-2	4,300	-0.05%
2022/08/23	1	80.40	0	0.00	80.60	1	4,256	0.02%
2022/08/19	6	83.25	2	82.60	82.20	4	4,177	0.10%
2022/08/18	2	82.90	5.3	83.46	84.20	-3.3	4,096	-0.08%
2022/08/17	4	82.02	0	0.00	82.40	4	3,962	0.10%
2022/08/16	0.1	80.80	1	81.50	81.20	-0.9	3,910	-0.02%
2022/08/15	1	80.80	2	80.50	80.90	-1	3,887	-0.03%
2022/08/12	2	82.00	1	81.50	81.30	1	3,845	0.03%
2022/08/11	0.2	80.60	4	81.30	81.50	-3.8	3,784	-0.10%
2022/08/10	6	82.22	41	82.15	82.20	-35	3,609	-0.97%
2022/08/09	5	80.88	1.1	80.88	81.00	3.9	3,343	0.12%
2022/08/08	35	80.73	19	80.55	80.90	16	3,214	0.50%
2022/08/05	2	77.60	14	78.50	79.00	-12	2,992	-0.40%
2022/08/04	6	75.63	3	75.90	76.20	3	2,710	0.11%
2022/08/03	0	0.00	23	73.57	72.90	-23	2,402	-0.96%
2022/08/02	0.1	74.00	3.1	73.37	73.90	-3	2,482	-0.12%
2022/08/01	0	74.50	0	0.00	74.40	0	2,535	0.00%
2022/07/29	0	0.00	1	74.60	75.00	-1	2,702	-0.04%
2022/07/28	0	0.00	1	73.70	73.40	-1	2,877	-0.03%
2022/07/27	5	73.40	5	72.92	73.50	0	2,887	0.00%
2022/07/26	0	0.00	1	72.20	72.70	-1	2,920	-0.03%
2022/07/25	0	0.00	1	72.80	72.70	-1	3,014	-0.03%
2022/07/22	1	72.50	4	72.43	72.50	-3	3,124	-0.10%
2022/07/21	3	71.70	1	72.10	72.90	2	3,243	0.06%
2022/07/20	1	72.50	2.2	72.73	72.60	-1.2	3,436	-0.03%
2022/07/19	3	71.80	3.4	71.69	72.00	-0.4	3,482	-0.01%
2022/07/18	16	71.68	13	71.74	71.90	3	3,588	0.08%
2022/07/15	4	72.10	4.8	70.89	69.90	-0.8	3,598	-0.02%
2022/07/14	1	70.00	15	70.19	70.20	-14	3,534	-0.40%
2022/07/13	12	66.10	0	0.00	65.70	12	3,460	0.35%
2022/07/12	0.1	67.80	0.1	67.50	67.20	0	3,425	0.00%
2022/07/11	3.3	69.82	0.1	69.70	68.60	3.2	3,402	0.09%
2022/07/08	0.1	70.12	4	69.75	69.20	-3.9	3,387	-0.11%
2022/07/07	1.1	68.60	0	0.00	68.90	1.1	3,343	0.03%
2022/07/05	0.1	63.10	0	0.00	63.70	0.1	3,305	0.00%
2022/07/04	2.1	62.50	1	64.20	62.50	1.1	3,317	0.03%
2022/07/01	0.5	65.77	3	64.50	63.80	-2.5	3,295	-0.08%
2022/06/28	0	0.00	0.2	70.70	70.60	-0.2	3,210	0.00%
2022/06/27	1	70.50	0.5	70.00	70.30	0.5	3,197	0.02%
2022/06/24	1	71.30	1	71.20	69.90	0	3,162	0.00%
2022/06/23	1	69.10	1	69.20	69.20	0	3,077	0.00%
2022/06/22	0	0.00	1	68.50	68.40	-1	3,059	-0.03%
2022/06/20	1	66.10	3	66.60	66.10	-2	3,017	-0.07%
2022/06/17	1	67.70	0	0.00	67.60	1	3,004	0.03%
2022/06/16	0	0.00	11	69.25	67.80	-11	2,982	-0.37%
2022/06/15	1	68.70	0	68.40	68.50	1	2,925	0.03%
2022/06/14	0	0.00	0.1	67.50	67.30	-0.1	2,866	0.00%
2022/06/13	1	65.70	0	0.00	65.60	1	2,842	0.04%
2022/06/10	1	67.30	1	67.00	66.90	0	2,838	0.00%
2022/06/09	5	66.30	4.1	66.19	66.90	0.9	2,818	0.03%
2022/06/02	1	64.20	0	0.00	64.60	1	2,770	0.04%
2022/05/31	2	64.75	0	0.00	64.80	2	2,770	0.07%
2022/05/30	0	0.00	1	64.00	64.20	-1	2,756	-0.04%
2022/05/27	0.1	63.20	1	63.10	63.10	-0.9	2,738	-0.03%
2022/05/26	2	62.50	0	0.00	62.30	2	2,737	0.07%
2022/05/24	3	62.70	0	0.00	62.50	3	2,747	0.11%
2022/05/23	2	63.30	0	0.00	63.70	2	2,731	0.07%
2022/05/20	6.1	62.50	0	0.00	62.50	6.1	2,714	0.23%
2022/05/19	6	62.70	0	0.00	63.20	6	2,691	0.22%
2022/05/18	3	63.33	0	0.00	63.80	3	2,675	0.11%
2022/05/17	7.1	63.62	0	0.00	63.50	7.1	2,629	0.27%
2022/05/16	2	64.40	0	0.00	63.90	2	2,607	0.08%
2022/05/13	1	63.60	11	64.64	64.90	-10	2,589	-0.39%
2022/05/12	2	62.75	1	64.10	63.80	1	2,565	0.04%
2022/05/11	13	62.27	0	0.00	62.80	13	2,521	0.52%
2022/05/10	4.2	61.22	0	0.00	62.70	4.2	2,476	0.17%
2022/05/09	5.1	63.59	0	0.00	63.00	5.1	2,394	0.21%
2022/05/06	3.2	66.64	0	0.00	65.60	3.2	2,317	0.14%
2022/05/05	4.1	71.61	9	73.19	70.10	-4.9	2,151	-0.23%
2022/05/04	1	75.90	0	0.00	75.20	1	1,937	0.05%
2022/05/03	0	0.00	4	76.63	76.00	-4	1,921	-0.21%
2022/04/29	0	0.00	4	77.10	76.70	-4	1,867	-0.21%
2022/04/28	2	76.40	3	75.67	75.60	-1	1,810	-0.06%
2022/04/27	5	76.12	6	76.53	75.00	-1	1,731	-0.06%
2022/04/26	11	77.64	8	77.76	76.30	3	1,662	0.18%
2022/04/25	1	76.90	2	76.95	76.90	-1	1,434	-0.07%
2022/04/22	1	76.20	6	76.82	77.10	-5	1,353	-0.37%
2022/04/21	6	74.77	5	75.14	75.90	1	1,245	0.08%
2022/04/20	1	73.60	5	73.80	74.10	-4	1,182	-0.34%
2022/04/18	0	0.00	1	71.80	71.70	-1	1,168	-0.09%
2022/04/15	2	71.55	0	0.00	71.10	2	1,185	0.17%
2022/04/14	0	0.00	3	72.00	72.70	-3	1,216	-0.25%
2022/04/13	0	0.00	1	71.70	71.70	-1	1,223	-0.08%
2022/04/12	0	71.60	2	72.00	71.30	-2	1,258	-0.16%
2022/04/11	2	72.65	0.1	72.70	71.80	1.9	1,281	0.15%
2022/04/08	0.1	72.50	0.2	72.50	72.10	-0.1	1,286	-0.01%
2022/04/06	0	0.00	2	71.40	71.80	-2	1,333	-0.15%
2022/03/31	1	71.80	0	0.00	71.60	1	1,513	0.07%
2022/03/30	1	72.00	0.1	72.10	71.80	0.9	1,531	0.06%
2022/03/28	0	0.00	7	70.83	71.00	-7	1,536	-0.46%
2022/03/22	0	0.00	1	70.30	70.50	-1	1,685	-0.06%
2022/03/21	1	69.80	0	0.00	70.20	1	1,849	0.05%
2022/03/18	1.1	68.64	0	0.00	68.50	1.1	1,943	0.06%
2022/03/17	0	0.00	0.1	69.80	69.80	-0.1	1,949	-0.01%
2022/03/15	1.1	68.42	0	0.00	68.10	1.1	2,023	0.05%
2022/03/10	8	69.95	0	0.00	69.90	8	2,060	0.39%
2022/03/09	1	68.30	0	0.00	69.00	1	2,072	0.05%
2022/03/08	1.2	68.43	1	67.80	67.80	0.2	2,101	0.01%
2022/03/07	1.1	68.58	3	69.07	69.30	-1.9	2,094	-0.09%
2022/03/03	4	71.33	0	0.00	71.40	4	2,115	0.19%
2022/03/02	1	71.40	0	0.00	71.40	1	2,143	0.05%
2022/03/01	0	0.00	2	71.90	71.80	-2	2,162	-0.09%
2022/02/23	1	72.60	0	0.00	72.50	1	2,231	0.04%
2022/02/22	1	72.20	0	0.00	72.70	1	2,258	0.04%
2022/02/21	1	73.20	0	0.00	73.10	1	2,279	0.04%
2022/02/17	0	0.00	0.1	73.60	73.70	-0.1	2,401	0.00%
2022/02/16	0	0.00	2	73.40	73.30	-2	2,462	-0.08%
2022/02/14	1	72.80	1	73.10	73.10	0	2,694	0.00%
2022/02/11	1	73.50	4	73.80	73.90	-3	2,727	-0.11%
2022/02/10	2.1	73.90	1	73.90	73.90	1.1	2,779	0.04%
2022/02/09	0	0.00	0.1	73.49	73.60	-0.1	2,866	0.00%
2022/02/08	0	0.00	2	72.55	72.60	-2	2,953	-0.07%
2022/02/07	0.5	71.57	0	0.00	71.70	0.5	3,126	0.01%
2022/01/25	1	70.70	1	70.00	70.00	0	3,443	0.00%
2022/01/24	1	68.50	0	0.00	69.90	1	3,521	0.03%
2022/01/21	1	69.90	2	70.50	69.90	-1	3,579	-0.03%
2022/01/20	3.1	71.74	0	0.00	71.60	3.1	3,622	0.09%
2022/01/19	5.2	72.88	0	0.00	72.60	5.2	3,750	0.14%
2022/01/13	2	73.85	0	0.00	74.40	2	3,864	0.05%
2022/01/12	1	74.20	0	0.00	74.50	1	3,863	0.03%
2022/01/11	1	74.30	0	0.00	73.70	1	3,865	0.03%
2022/01/10	1	74.40	0	0.00	74.40	1	3,855	0.03%
2022/01/06	2	75.50	0	0.00	75.20	2	3,801	0.05%
2022/01/05	1	76.30	0	0.00	75.60	1	3,797	0.03%
2022/01/04	3	76.30	1	76.70	76.00	2	3,787	0.05%
2022/01/03	2	77.30	2	77.80	77.00	0	3,788	0.00%
2021/12/30	0	0.00	2	78.00	78.00	-2	3,799	-0.05%
2021/12/29	3	76.90	2	76.65	77.30	1	3,762	0.03%
2021/12/28	10	77.42	3	77.37	76.80	7	3,765	0.19%
2021/12/27	1	76.80	2	76.70	77.70	-1	3,700	-0.03%
2021/12/23	1	75.10	0	0.00	75.30	1	3,654	0.03%
2021/12/22	1	75.10	0	0.00	75.10	1	3,673	0.03%
2021/12/17	2	76.05	4	76.05	75.50	-2	3,850	-0.05%
2021/12/16	4	78.03	6	78.22	77.30	-2	3,896	-0.05%
2021/12/15	8	78.08	4	78.25	78.00	4	3,940	0.10%
2021/12/14	1	77.08	5.1	76.67	76.20	-4.1	3,805	-0.11%
2021/12/13	2	75.50	0	0.00	75.40	2	3,715	0.05%
2021/12/10	1	74.90	1	75.00	75.00	0	3,698	0.00%
2021/12/09	5	75.28	0.2	75.60	74.80	4.8	3,690	0.13%
2021/12/08	2	73.25	0.1	73.50	73.70	1.9	3,622	0.05%
2021/12/07	0	0.00	1	73.60	72.90	-1	3,615	-0.03%
2021/12/03	0	0.00	3	73.33	73.20	-3	3,594	-0.08%
2021/12/02	5	73.12	1.2	73.13	73.20	3.8	3,588	0.11%
2021/12/01	1	74.30	0	0.00	74.20	1	3,562	0.03%
2021/11/26	0.2	75.50	0	0.00	75.00	0.2	3,520	0.01%
2021/11/24	0.1	74.90	1	75.10	75.20	-0.9	3,505	-0.03%
2021/11/23	0.1	75.70	0	0.00	75.10	0.1	3,493	0.00%
2021/11/19	0.1	75.60	2	75.60	75.80	-1.9	3,419	-0.06%
2021/11/18	1	76.10	0	0.00	76.10	1	3,398	0.03%
2021/11/17	3	76.33	0	0.00	75.80	3	3,382	0.09%
2021/11/16	2	76.95	8.2	76.32	76.80	-6.2	3,371	-0.18%
2021/11/15	9	75.68	0	0.00	75.70	9	3,290	0.27%
2021/11/12	0	0.00	1	74.60	74.50	-1	3,234	-0.03%
2021/11/11	4.3	75.85	3	76.13	74.90	1.3	3,182	0.04%
2021/11/10	0	0.00	2	78.65	78.80	-2	3,037	-0.07%
2021/11/09	1	78.30	3.1	79.12	79.00	-2.1	3,011	-0.07%
2021/11/08	0.1	77.00	0	0.00	77.50	0.1	2,964	0.00%
2021/11/05	2	78.95	0	0.00	79.50	2	2,890	0.07%
2021/11/04	3	78.80	6	79.35	79.90	-3	2,813	-0.11%
2021/11/03	2	78.60	4.1	79.50	78.20	-2.1	2,662	-0.08%
2021/11/02	3.1	78.22	7	76.87	76.00	-3.9	2,444	-0.16%
2021/11/01	3	78.63	2	79.00	78.60	1	2,366	0.04%
2021/10/29	2	77.90	0	0.00	77.50	2	2,283	0.09%
2021/10/28	1	77.60	1	77.40	77.50	0	2,244	0.00%
2021/10/27	1	77.20	10	76.75	77.30	-9	2,157	-0.42%
2021/10/26	0	0.00	8	74.76	75.00	-8	2,023	-0.40%
2021/10/25	0	0.00	6	74.37	74.90	-6	2,002	-0.30%
2021/10/22	0	0.00	0.1	71.80	72.40	-0.1	1,976	0.00%
2021/10/21	1	70.60	0	0.00	70.50	1	2,003	0.05%
2021/10/18	0	0.00	1	70.60	70.00	-1	2,161	-0.05%
2021/10/15	1	71.10	0	0.00	70.90	1	2,272	0.04%
2021/10/13	2.1	70.21	0	0.00	70.40	2.1	2,500	0.08%
2021/10/12	0	0.00	1	71.80	71.10	-1	2,657	-0.04%
2021/10/08	1	74.30	2	73.60	74.30	-1	2,827	-0.04%
2021/10/07	0	0.00	1.2	72.42	73.50	-1.2	3,125	-0.04%
2021/10/05	0	0.00	2	72.00	72.00	-2	3,346	-0.06%
2021/10/04	0	0.00	1	71.30	70.20	-1	3,370	-0.03%
2021/10/01	0.2	71.90	0	0.00	70.60	0.2	3,394	0.01%
2021/09/30	0	0.00	1	72.70	73.10	-1	3,391	-0.03%
2021/09/29	0	0.00	2.7	72.04	72.10	-2.7	3,414	-0.08%
2021/09/28	1.1	72.80	4.2	73.74	72.90	-3.2	3,470	-0.09%
2021/09/27	4	74.73	8.1	76.36	74.30	-4.1	3,501	-0.12%
2021/09/24	0	0.00	2.2	74.42	74.40	-2.2	3,447	-0.06%
2021/09/23	3.1	74.30	3	74.90	74.20	0.1	3,508	0.00%
2021/09/22	6	73.72	10.3	74.06	74.90	-4.3	3,634	-0.12%
2021/09/17	1	72.30	2	71.60	72.50	-1	3,556	-0.03%
2021/09/16	2	70.90	1	70.90	70.50	1	3,562	0.03%
2021/09/13	1	69.60	0	0.00	69.90	1	3,567	0.03%
2021/09/10	1	70.00	0	0.00	69.70	1	3,579	0.03%
2021/09/09	3.1	69.04	0	0.00	69.10	3.1	3,590	0.09%
2021/09/08	1	69.30	1	69.70	69.30	0	3,582	0.00%
2021/09/06	0	0.00	1	71.00	70.70	-1	3,574	-0.03%
2021/09/02	1.1	70.35	0	0.00	70.30	1.1	3,611	0.03%
2021/09/01	4	71.43	0	0.00	71.40	4	3,611	0.11%
2021/08/31	0	0.00	2	72.45	72.40	-2	3,594	-0.06%
2021/08/30	1	72.10	0	0.00	71.90	1	3,588	0.03%
2021/08/24	3	70.23	0	0.00	70.00	3	3,580	0.08%
2021/08/23	0.1	69.00	2	69.60	70.50	-2	3,582	-0.05%
2021/08/20	1	67.60	0	0.00	67.80	1	3,572	0.03%
2021/08/19	0	0.00	2	68.90	68.10	-2	3,555	-0.06%
2021/08/17	0	0.00	2	69.80	69.50	-2	3,543	-0.06%
2021/08/16	3.1	68.45	0	0.00	69.50	3.1	3,534	0.09%
2021/08/13	3	70.77	0	0.00	70.50	3	3,510	0.09%
2021/08/12	2	71.25	0	0.00	71.20	2	3,504	0.06%
2021/08/10	0	0.00	0.3	72.60	72.90	-0.3	3,491	-0.01%
2021/08/09	4	72.33	3	72.10	72.00	1	3,502	0.03%
2021/08/06	1.2	72.62	0	0.00	72.50	1.2	3,490	0.03%
2021/08/05	1.1	74.12	0	0.00	73.30	1.1	3,506	0.03%
2021/08/03	2.1	73.21	0	0.00	73.30	2.1	3,616	0.06%
2021/08/02	2	73.80	1	74.10	74.00	1	3,588	0.03%
2021/07/30	3	74.70	0.1	75.00	74.20	2.9	3,582	0.08%
2021/07/29	5.2	76.63	0	0.00	76.00	5.2	3,604	0.14%
2021/07/28	1	76.20	7	75.66	76.10	-6	3,565	-0.17%
2021/07/27	2	78.05	12	78.17	77.60	-10	3,546	-0.28%
2021/07/26	0	0.00	0.1	79.40	79.10	-0.1	3,527	0.00%
2021/07/23	11	79.65	1	79.40	78.60	10	3,487	0.29%
2021/07/22	1	78.70	2	79.25	79.10	-1	3,545	-0.03%
2021/07/21	7	77.86	13	77.56	76.90	-6	3,547	-0.17%
2021/07/20	7	79.01	4	79.00	79.10	3	3,441	0.09%
2021/07/19	6	80.35	3	79.80	80.50	3	3,404	0.09%
2021/07/16	7	80.33	10	79.92	79.80	-3	3,355	-0.09%
2021/07/15	7.5	79.11	4	79.50	78.80	3.5	3,200	0.11%
2021/07/14	14	79.19	9	78.62	79.00	5	3,035	0.16%
2021/07/13	14	77.49	5	77.10	77.00	9	2,727	0.33%
2021/07/12	1	74.40	0	0.00	74.70	1	2,556	0.04%
2021/07/09	0	0.00	3	74.33	74.80	-3	2,564	-0.12%
2021/07/08	3	77.00	4	76.15	75.70	-1	2,555	-0.04%
2021/07/07	0	0.00	2	76.00	76.30	-2	2,540	-0.08%
2021/07/06	2	77.20	2.3	75.66	75.10	-0.3	2,539	-0.01%
2021/07/05	2	77.10	3	76.73	76.80	-1	2,552	-0.04%
2021/07/02	5	76.92	19	76.39	76.20	-14	2,501	-0.56%
2021/07/01	5	76.00	10	75.90	75.40	-5	2,448	-0.20%
2021/06/30	18	76.11	15.1	76.15	76.00	2.9	2,421	0.12%
2021/06/29	17	75.59	10	75.07	76.00	7	2,314	0.30%
2021/06/28	0	72.00	2	71.60	72.00	-2	2,112	-0.09%
2021/06/25	1	70.38	2	70.65	70.30	-1	2,080	-0.05%
2021/06/24	0.1	69.00	2	69.00	68.90	-1.9	2,059	-0.09%
2021/06/23	0	0.00	3	68.23	68.30	-3	2,070	-0.14%
2021/06/22	3	66.87	1	67.00	66.90	2	2,077	0.10%
2021/06/18	0	0.00	1	68.40	68.60	-1	2,109	-0.05%
2021/06/15	2	67.40	0	0.00	67.40	2	2,275	0.09%
2021/06/11	1	67.80	0	0.00	67.80	1	2,299	0.04%
2021/06/10	0	0.00	1	67.70	69.40	-1	2,301	-0.04%
2021/06/07	2	66.00	0	0.00	66.00	2	2,328	0.09%
2021/06/03	2	67.00	0	0.00	66.60	2	2,363	0.08%
2021/06/02	1	67.00	1	66.80	66.90	0	2,384	0.00%
2021/06/01	0.1	67.50	0	0.00	67.50	0.1	2,399	0.00%
2021/05/31	3	66.30	0	0.00	66.20	3	2,417	0.12%
2021/05/28	1	66.40	1	66.40	66.20	0	2,431	0.00%
2021/05/27	1	65.20	1	65.00	65.60	0	2,454	0.00%
2021/05/26	1.5	65.47	0	0.00	65.60	1.5	2,507	0.06%
2021/05/25	2.5	64.90	0	0.00	65.00	2.5	2,537	0.10%
2021/05/24	1	63.90	1	63.50	63.70	0	2,608	0.00%
2021/05/21	0.6	64.58	0	0.00	63.90	0.6	2,631	0.02%
2021/05/20	2	62.70	1	62.60	62.90	1	2,651	0.04%
2021/05/19	1.2	62.78	0	0.00	62.50	1.2	2,681	0.04%
2021/05/18	2	62.75	0	0.00	63.10	2	2,714	0.07%
2021/05/17	4.5	61.11	2	60.80	61.00	2.5	2,733	0.09%
2021/05/14	0	0.00	3	64.23	64.30	-3	2,711	-0.11%
2021/05/13	3	61.00	3	62.67	63.80	0	2,705	0.00%
2021/05/12	11	63.18	8	62.04	62.20	3	2,669	0.11%
2021/05/11	8	66.35	2	66.35	66.70	6	2,602	0.23%
2021/05/10	1	69.50	1	69.10	69.00	0	2,582	0.00%
2021/05/07	0	0.00	2	70.10	70.40	-2	2,586	-0.08%
2021/05/06	4	69.35	0	0.00	68.80	4	2,607	0.15%
2021/05/04	4	70.60	1	71.80	70.70	3	2,596	0.12%
2021/05/03	0	0.00	2	72.70	72.20	-2	2,631	-0.08%
2021/04/29	0.1	76.00	3	74.60	74.40	-2.9	2,619	-0.11%
2021/04/28	3	76.30	0	0.00	75.90	3	2,652	0.11%
2021/04/27	0	0.00	3	73.90	75.10	-3	2,598	-0.12%
2021/04/26	0	0.00	3	72.23	72.30	-3	2,558	-0.12%
2021/04/23	1	71.90	0	0.00	72.00	1	2,577	0.04%
2021/04/22	4	73.48	2	74.45	72.70	2	2,565	0.08%
2021/04/21	1	74.50	2	74.15	74.20	-1	2,530	-0.04%
2021/04/20	1	74.70	0	0.00	74.60	1	2,572	0.04%
2021/04/19	1	74.80	1	74.90	74.90	0	2,604	0.00%
2021/04/16	1	75.30	2	75.35	75.00	-1	2,702	-0.04%
2021/04/15	4	73.73	2	74.00	73.70	2	2,689	0.07%
2021/04/14	0	0.00	7	74.66	74.70	-7	2,659	-0.26%
2021/04/13	6.1	76.17	2.2	75.64	74.80	3.9	2,693	0.14%
2021/04/12	0.2	76.70	0	0.00	75.80	0.2	2,727	0.01%
2021/04/09	2.8	76.60	0	0.00	76.20	2.8	2,928	0.10%
2021/04/08	2	75.80	0	0.00	75.80	2	2,908	0.07%
2021/04/07	1	75.30	15	75.46	75.70	-14	2,908	-0.48%
2021/04/06	2.1	74.12	1	73.90	73.90	1.1	2,893	0.04%
2021/04/01	2	74.60	0	0.00	74.50	2	2,889	0.07%
2021/03/31	3	74.40	0	0.00	74.50	3	2,914	0.10%
2021/03/30	1	74.20	0	0.00	74.40	1	2,909	0.03%
2021/03/26	1	74.00	0	0.00	73.90	1	2,933	0.03%
2021/03/25	0	0.00	1	74.30	74.00	-1	2,942	-0.03%
2021/03/23	1	73.20	0	0.00	73.00	1	2,993	0.03%
2021/03/22	2	73.15	0	0.00	73.30	2	2,998	0.07%
2021/03/19	2	74.05	5.1	74.18	74.00	-3.1	3,033	-0.10%
2021/03/18	7	74.14	12	74.83	74.90	-5	3,033	-0.16%
2021/03/17	1	75.10	0	0.00	74.90	1	3,001	0.03%
2021/03/16	1	75.10	0	0.00	75.20	1	3,058	0.03%
2021/03/15	3	75.27	2	75.50	75.20	1	3,091	0.03%
2021/03/12	1	75.60	1	75.60	75.50	0	3,116	0.00%
2021/03/11	1.1	75.50	0	0.00	75.50	1.1	3,192	0.03%
2021/03/10	1	74.70	0.5	75.10	74.80	0.5	3,229	0.02%
2021/03/09	18.1	74.52	0	0.00	75.00	18.1	3,261	0.55%
2021/03/08	0	0.00	1	75.20	75.10	-1	3,303	-0.03%
2021/03/05	1	74.70	1	74.60	74.80	0	3,315	0.00%
2021/03/04	14	74.91	1.5	74.97	75.00	12.5	3,344	0.37%
2021/03/03	3	75.63	0	0.00	75.60	3	3,350	0.09%
2021/03/02	1	76.40	0	0.00	75.50	1	3,374	0.03%
2021/02/26	3	76.67	2	76.20	76.30	1	3,451	0.03%
2021/02/25	0	0.00	1	78.20	78.20	-1	3,576	-0.03%
2021/02/24	1	79.50	3	79.63	78.50	-2	3,639	-0.05%
2021/02/23	2	78.45	1	79.00	78.10	1	3,625	0.03%
2021/02/22	1	78.40	4	78.90	78.60	-3	3,641	-0.08%
2021/02/19	0	0.00	6	79.18	79.00	-6	3,640	-0.16%
2021/02/18	1	78.69	0	0.00	78.90	1	3,663	0.03%
2021/02/17	0	0.00	4	76.95	77.40	-4	3,699	-0.11%
2021/02/05	3	75.70	3	76.00	75.70	0	3,707	0.00%
2021/02/04	2	76.20	6	76.18	76.30	-4	3,762	-0.11%
2021/02/03	0.1	75.60	3	75.40	75.30	-2.9	3,991	-0.07%
2021/02/02	3	75.07	0	0.00	75.20	3	4,143	0.07%
2021/02/01	1	74.50	0	0.00	75.00	1	4,173	0.02%
2021/01/29	2	75.60	1	76.40	75.80	1	4,196	0.02%
2021/01/28	4	76.18	5	77.04	76.10	-1	4,200	-0.02%
2021/01/27	5	76.58	0	0.00	76.40	5	4,221	0.12%
2021/01/26	0	78.50	1	76.80	76.20	-1	4,228	-0.02%
2021/01/25	5	77.28	6	77.65	78.00	-1	4,216	-0.02%
2021/01/22	1	74.60	0	0.00	75.10	1	4,158	0.02%
2021/01/21	2	74.90	1	75.00	74.40	1	4,165	0.02%
2021/01/20	5	75.38	1	75.30	75.30	4	4,152	0.10%
2021/01/18	1	76.30	0	0.00	76.40	1	4,152	0.02%
2021/01/15	4	77.50	1	77.10	77.20	3	4,118	0.07%
2021/01/14	3	78.33	2	78.70	78.60	1	4,119	0.02%
2021/01/13	4	78.60	1	79.20	78.40	3	4,163	0.07%
2021/01/12	5	78.86	1	81.50	78.90	4	4,152	0.10%
2021/01/11	0	0.00	9	80.52	80.70	-9	4,179	-0.22%
2021/01/08	4.1	78.21	0	0.00	78.30	4.1	4,273	0.10%
2021/01/07	1	79.00	4	79.15	79.00	-3	4,425	-0.07%
2021/01/06	3	79.17	0	0.00	78.80	3	4,420	0.07%
2021/01/05	1	80.50	1	80.60	80.40	0	4,365	0.00%
2021/01/04	4	82.38	6	82.82	81.50	-2	4,336	-0.05%
2020/12/31	1	77.20	2	77.50	77.70	-1	4,127	-0.02%
2020/12/29	1	76.70	0	0.00	78.10	1	4,109	0.02%
2020/12/23	0	0.00	7	77.33	77.60	-7	4,157	-0.17%
2020/12/22	1	76.00	0	0.00	76.00	1	4,258	0.02%
2020/12/21	0	0.00	2	76.80	77.00	-2	4,341	-0.05%
2020/12/18	3	77.13	1	77.20	77.20	2	4,464	0.04%
2020/12/17	2	78.20	4	78.45	78.70	-2	4,486	-0.04%
2020/12/16	0	0.00	3	76.73	77.30	-3	4,524	-0.07%
2020/12/15	4	75.98	1	76.00	75.90	3	4,621	0.06%
2020/12/14	2	78.05	0	0.00	78.20	2	4,839	0.04%
2020/12/11	4	76.95	0	0.00	78.10	4	4,859	0.08%
2020/12/10	12	77.71	2	78.10	77.50	10	4,866	0.21%
2020/12/09	4	79.65	2	79.50	79.50	2	4,860	0.04%
2020/12/08	1	79.50	0	0.00	79.50	1	4,881	0.02%
2020/12/07	2	79.30	16	79.86	80.00	-14	4,946	-0.28%
2020/12/04	3	80.83	3	81.00	80.90	0	4,942	0.00%
2020/12/03	5	81.94	1	82.90	81.50	4	4,982	0.08%
2020/12/02	2	82.95	2	83.70	83.40	0	5,117	0.00%
2020/12/01	0	0.00	2	82.10	82.30	-2	5,187	-0.04%
2020/11/30	2	83.40	3	83.73	82.70	-1	5,368	-0.02%
2020/11/27	2	83.10	1	82.60	83.20	1	5,568	0.02%
2020/11/26	0	0.00	12	83.75	83.30	-12	6,032	-0.20%
2020/11/25	0	0.00	1	83.10	83.10	-1	6,291	-0.02%
2020/11/24	12	84.38	8	84.20	84.60	4	6,492	0.06%
2020/11/23	16	83.17	3	83.33	83.10	13	6,702	0.19%
2020/11/20	0	0.00	2	82.60	82.10	-2	6,788	-0.03%
2020/11/19	2	81.75	0	0.00	81.80	2	7,057	0.03%
2020/11/17	0	0.00	2	80.45	80.20	-2	7,399	-0.03%
2020/11/16	14	82.19	15	80.98	80.80	-1	7,421	-0.01%
2020/11/13	0	0.00	1	80.70	81.80	-1	7,428	-0.01%
2020/11/12	0	0.00	2	81.05	80.80	-2	7,519	-0.03%
2020/11/11	38	82.48	41	82.59	82.00	-3	7,531	-0.04%
2020/11/10	12	81.50	22	81.34	81.00	-10	7,296	-0.14%
2020/11/09	0	0.00	7	80.03	79.40	-7	7,174	-0.10%
2020/11/06	0	0.00	8	79.71	79.30	-8	7,165	-0.11%
2020/11/05	1	78.90	1	79.00	78.70	0	7,157	0.00%
2020/11/04	0	0.00	1	79.00	78.80	-1	7,140	-0.01%
2020/11/03	0	0.00	1	77.40	76.60	-1	7,096	-0.01%
2020/11/02	7	74.44	1	74.70	74.60	6	7,073	0.08%
2020/10/30	0	0.00	1	75.50	75.50	-1	7,062	-0.01%
2020/10/28	1	76.50	0	0.00	76.20	1	7,014	0.01%
2020/10/27	1	76.60	2	78.10	78.50	-1	6,982	-0.01%
2020/10/26	3	76.23	19	77.25	76.10	-16	6,938	-0.23%
2020/10/23	0	0.00	2	77.55	77.60	-2	6,913	-0.03%
2020/10/22	3	77.07	3	77.43	77.40	0	6,931	0.00%
2020/10/21	4	78.53	3	77.83	78.10	1	6,890	0.01%
2020/10/20	6	79.65	0	0.00	79.90	6	6,834	0.09%
2020/10/19	2	81.25	9	81.66	80.90	-7	6,801	-0.10%
2020/10/16	11	80.45	14	81.40	79.70	-3	6,727	-0.04%
2020/10/15	7	77.80	12	78.44	80.10	-5	6,535	-0.08%
2020/10/14	2	75.00	3	75.27	74.90	-1	6,360	-0.02%
2020/10/13	2	75.40	0	0.00	75.60	2	6,355	0.03%
2020/10/12	3	76.00	0	0.00	76.30	3	6,359	0.05%
2020/10/08	3	76.87	0	0.00	76.60	3	6,367	0.05%
2020/10/07	0	0.00	3	78.00	77.70	-3	6,387	-0.05%
2020/10/06	3	76.87	3	77.90	77.40	0	6,384	0.00%
2020/10/05	1	76.00	1	77.00	76.60	0	6,387	0.00%
2020/09/30	1	75.50	0	0.00	76.40	1	6,386	0.02%
2020/09/29	4	76.25	0	0.00	76.00	4	6,397	0.06%
2020/09/28	0	0.00	1	77.10	77.00	-1	6,451	-0.02%
2020/09/25	5	74.44	6	75.00	74.60	-1	6,478	-0.02%
2020/09/24	7	77.34	18	76.93	76.60	-11	6,380	-0.17%
2020/09/23	9	79.27	5	80.42	78.30	4	6,315	0.06%
2020/09/22	4	82.10	2	83.10	81.30	2	6,232	0.03%
2020/09/21	2	82.85	0	0.00	82.80	2	6,183	0.03%
2020/09/18	17	83.49	2	83.20	82.70	15	6,137	0.24%
2020/09/17	13	82.69	12	82.71	83.90	1	6,020	0.02%
2020/09/15	3	80.73	1	79.90	80.50	2	5,706	0.04%
2020/09/14	0	0.00	4	79.75	79.40	-4	5,699	-0.07%
2020/09/10	3	79.70	8	79.90	79.00	-5	5,567	-0.09%
2020/09/09	3	78.30	7	79.94	80.70	-4	5,474	-0.07%
2020/09/08	5	80.42	4	80.10	80.20	1	5,407	0.02%
2020/09/07	7	81.01	6	79.15	79.40	1	5,325	0.02%
2020/09/04	1	81.40	2	82.70	82.70	-1	5,167	-0.02%
2020/09/03	14	84.14	8	83.91	83.90	6	5,049	0.12%
2020/09/02	8	85.14	15	85.23	85.10	-7	4,860	-0.14%
2020/09/01	29	84.37	33	83.98	82.50	-4	4,625	-0.09%
2020/08/31	5	82.40	13	81.94	82.50	-8	4,152	-0.19%
2020/08/28	5	79.00	5	80.02	79.60	0	3,880	0.00%
2020/08/27	4	78.70	25	78.22	79.00	-21	3,587	-0.59%
2020/08/26	3	75.60	11	75.78	75.80	-8	3,223	-0.25%
2020/08/25	6	76.10	7	75.30	75.00	-1	3,051	-0.03%
2020/08/24	5	73.00	8	74.05	74.00	-3	2,725	-0.11%
2020/08/21	1	68.50	7	69.60	69.70	-6	2,459	-0.24%
2020/08/20	2	65.75	1	65.80	65.80	1	2,365	0.04%
2020/08/19	2	68.30	0	0.00	67.70	2	2,285	0.09%
2020/08/18	2	69.00	0	0.00	69.40	2	2,198	0.09%
2020/08/17	0	0.00	1	68.50	69.40	-1	2,076	-0.05%
2020/08/13	2	68.10	3	67.27	67.10	-1	2,008	-0.05%
2020/08/12	1	66.70	3	66.73	67.10	-2	1,986	-0.10%
2020/08/11	2	64.80	3	66.00	66.10	-1	1,959	-0.05%
2020/08/06	0	0.00	1	66.00	65.40	-1	1,978	-0.05%
2020/08/05	0	0.00	1	65.20	65.20	-1	2,005	-0.05%
2020/08/03	0	0.00	1	64.30	63.80	-1	2,058	-0.05%
2020/07/30	1	63.50	1	63.50	64.20	0	2,053	0.00%
2020/07/29	5	62.66	0	0.00	62.60	5	2,038	0.25%
2020/07/28	1	62.80	1	63.00	62.50	0	2,038	0.00%
2020/07/27	3	62.87	3	62.47	62.00	0	2,034	0.00%
2020/07/24	2	63.80	4	64.70	63.30	-2	2,042	-0.10%
2020/07/22	1	65.60	0	0.00	65.70	1	2,041	0.05%
2020/07/17	1	65.50	0	0.00	65.00	1	2,062	0.05%
2020/07/16	2	66.05	2	66.20	66.50	0	2,076	0.00%
2020/07/15	4	65.85	0	0.00	65.90	4	2,070	0.19%
2020/07/14	0	0.00	2	67.75	68.00	-2	2,079	-0.10%
2020/07/13	2	68.95	0	0.00	68.70	2	2,052	0.10%
2020/07/10	1	68.80	0	0.00	69.10	1	2,071	0.05%
2020/07/09	2	70.55	2	70.90	70.30	0	2,067	0.00%
2020/07/08	2	69.75	1	70.30	70.70	1	2,059	0.05%
2020/07/07	3	70.47	6	70.28	70.40	-3	2,043	-0.15%
2020/07/06	1	69.50	7	69.60	69.50	-6	2,043	-0.29%
2020/07/03	1	66.70	0	0.00	67.00	1	2,054	0.05%
2020/07/02	0	0.00	3	66.73	66.90	-3	2,083	-0.14%
2020/07/01	5	66.26	3	66.23	66.40	2	2,071	0.10%
2020/06/30	0	0.00	3	63.83	64.40	-3	2,110	-0.14%
2020/06/29	5	62.20	0	0.00	62.40	5	2,124	0.24%
2020/06/24	1	63.30	0	0.00	63.30	1	2,110	0.05%
2020/06/22	1	64.20	5	64.76	64.50	-4	2,130	-0.19%
2020/06/19	1	63.50	1	64.20	63.60	0	2,145	0.00%
2020/06/18	3	63.13	0	0.00	63.50	3	2,109	0.14%
2020/06/16	4	63.30	0	0.00	63.20	4	2,158	0.19%
2020/06/15	2	63.25	0	0.00	62.20	2	2,214	0.09%
2020/06/11	5	65.08	2	65.60	63.90	3	2,261	0.13%
2020/06/10	1	66.50	0	0.00	66.30	1	2,262	0.04%
2020/06/09	2	66.85	0	0.00	66.80	2	2,355	0.08%
2020/06/08	4	66.15	8	66.11	66.10	-4	2,431	-0.16%
2020/06/05	3	66.83	1	67.40	66.60	2	2,432	0.08%
2020/06/04	11	65.87	8	65.35	66.30	3	2,422	0.12%
2020/06/03	3	65.00	0	0.00	65.40	3	2,409	0.12%
2020/06/02	7	65.30	12	65.43	64.50	-5	2,399	-0.21%
2020/06/01	1.2	63.88	3	64.00	64.30	-1.8	2,387	-0.08%
2020/05/28	1	64.90	2	64.60	63.90	-1	2,379	-0.04%
2020/05/27	1	63.90	2	63.95	64.00	-1	2,367	-0.04%
2020/05/26	1	62.60	0	0.00	62.40	1	2,363	0.04%
2020/05/25	0	0.00	1	61.80	62.40	-1	2,391	-0.04%
2020/05/22	1	62.80	0	0.00	62.50	1	2,439	0.04%
2020/05/21	0	0.00	1	63.90	63.90	-1	2,472	-0.04%
2020/05/20	2	62.80	0	0.00	62.60	2	2,470	0.08%
2020/05/15	6	61.88	2	61.80	61.80	4	2,449	0.16%
2020/05/14	1	62.30	14	63.36	62.30	-13	2,428	-0.54%
2020/05/13	5	63.34	1	63.40	63.80	4	2,413	0.17%
2020/05/12	1	64.90	0	0.00	64.40	1	2,399	0.04%
2020/05/11	0	0.00	12	63.88	65.60	-12	2,366	-0.51%
2020/05/08	2	62.00	1	62.10	62.00	1	2,319	0.04%
2020/05/07	0	0.00	8	62.61	62.40	-8	2,310	-0.35%
2020/05/06	3	61.93	2	62.10	61.70	1	2,310	0.04%
2020/05/05	7	62.24	14	61.89	62.40	-7	2,314	-0.30%
2020/04/30	2	62.05	4	62.20	62.40	-2	2,316	-0.09%
2020/04/29	9	62.07	5	61.94	61.90	4	2,322	0.17%
2020/04/28	1	60.10	1	61.10	61.50	0	2,313	0.00%
2020/04/27	3	59.83	2	60.45	60.00	1	2,351	0.04%
2020/04/23	10	59.80	2	59.70	59.30	8	2,344	0.34%
2020/04/22	2	57.50	2	56.85	58.80	0	2,318	0.00%
2020/04/21	1	58.20	2	58.00	57.80	-1	2,299	-0.04%
2020/04/20	3	59.97	11	60.25	60.50	-8	2,277	-0.35%
2020/04/17	15	60.91	6	61.80	60.20	9	2,266	0.40%
2020/04/16	2	61.20	22	61.34	61.50	-20	2,224	-0.90%
2020/04/15	11	60.75	12	61.13	61.50	-1	2,208	-0.05%
2020/04/14	8	60.29	1	60.20	60.10	7	2,184	0.32%
2020/04/13	7	59.01	6	59.20	59.40	1	2,166	0.05%
2020/04/10	1	58.60	5	58.72	60.00	-4	2,179	-0.18%
2020/04/09	22	59.90	20	59.95	59.00	2	2,195	0.09%
2020/04/08	8	58.40	18	58.92	58.80	-10	2,147	-0.47%
2020/04/07	8	54.86	6	55.80	55.60	2	2,060	0.10%
2020/04/06	9	53.93	6	54.12	54.20	3	2,008	0.15%
2020/04/01	6	54.65	14	54.71	54.20	-8	1,992	-0.40%
2020/03/31	3	51.90	2	52.05	52.30	1	1,894	0.05%
2020/03/30	3	50.27	2	50.70	51.00	1	1,870	0.05%
2020/03/27	2	51.00	2	52.45	51.30	0	1,859	0.00%
2020/03/26	4	51.53	1	51.50	51.50	3	1,842	0.16%
2020/03/25	2	51.90	2	51.45	52.00	0	1,876	0.00%
2020/03/24	5	48.41	6	48.48	48.30	-1	1,852	-0.05%
2020/03/23	1	46.50	0	0.00	46.10	1	1,856	0.05%
2020/03/20	6	49.48	1	49.50	49.05	5	1,842	0.27%
2020/03/19	2	48.30	3	47.52	45.10	-1	1,806	-0.06%
2020/03/18	3	51.57	1	53.00	50.10	2	1,746	0.11%
2020/03/17	3	52.70	0	0.00	52.10	3	1,719	0.17%
2020/03/16	5	57.30	16	55.97	55.50	-11	1,688	-0.65%
2020/03/13	24	54.84	5	55.56	57.60	19	1,672	1.14%
2020/03/12	25	63.04	57	60.98	60.80	-32	1,588	-2.01%
2020/03/11	1	67.90	9	67.60	67.30	-8	1,505	-0.53%
2020/03/10	8	67.65	1	67.30	68.00	7	1,551	0.45%
2020/03/09	1	68.80	2	68.70	68.20	-1	1,545	-0.06%
2020/03/06	0	0.00	1	70.30	70.40	-1	1,540	-0.06%
2020/03/05	0	0.00	8	70.19	70.60	-8	1,562	-0.51%
2020/03/04	3	68.90	0	0.00	69.10	3	1,559	0.19%
2020/03/03	2	69.70	0	0.00	69.10	2	1,583	0.13%
2020/03/02	1	67.90	1	69.90	68.80	0	1,592	0.00%
2020/02/27	3	68.60	0	0.00	69.00	3	1,603	0.19%
2020/02/26	1	68.90	1	69.20	69.00	0	1,602	0.00%
2020/02/25	3	68.73	1	69.20	69.10	2	1,570	0.13%
2020/02/24	12	69.93	1	70.80	69.50	11	1,523	0.72%
2020/02/21	0	0.00	2	71.65	71.50	-2	1,503	-0.13%
2020/02/19	1	71.80	1	71.90	71.90	0	1,536	0.00%
2020/02/18	1	71.80	0	0.00	71.70	1	1,561	0.06%
2020/02/17	3	71.93	1	72.20	72.10	2	1,566	0.13%
2020/02/14	0	0.00	5	72.50	72.50	-5	1,575	-0.32%
2020/02/13	3	72.43	7	72.56	72.40	-4	1,579	-0.25%
2020/02/12	0	0.00	11	72.22	72.20	-11	1,610	-0.68%
2020/02/11	0	0.00	2	71.50	71.80	-2	1,647	-0.12%
2020/02/10	1	69.80	0	0.00	70.90	1	1,713	0.06%
2020/02/07	11	71.23	0	0.00	71.10	11	1,783	0.62%
2020/02/06	0	0.00	4	72.00	72.00	-4	1,835	-0.22%
2020/02/05	5	70.88	1	71.10	71.00	4	1,894	0.21%
2020/02/04	0	0.00	9	70.38	70.30	-9	2,001	-0.45%
2020/02/03	2	68.70	1	69.00	68.90	1	2,110	0.05%
2020/01/31	2	70.80	1	70.80	70.70	1	2,123	0.05%
2020/01/30	9	71.19	41	71.06	70.10	-32	2,168	-1.48%
2020/01/17	1	75.90	2	75.60	75.60	-1	2,197	-0.05%
2020/01/15	1	75.30	0	0.00	75.30	1	2,198	0.05%
2020/01/14	2	75.20	0	0.00	75.60	2	2,212	0.09%
2020/01/13	1	74.50	0	0.00	75.00	1	2,210	0.05%
2020/01/10	1	74.30	0	0.00	74.30	1	2,268	0.04%
2020/01/09	1	74.40	0	0.00	74.20	1	2,277	0.04%
2020/01/08	2	74.05	1	74.20	73.60	1	2,281	0.04%
2020/01/07	0	0.00	5	74.30	74.50	-5	2,273	-0.22%
2020/01/06	2	75.20	0	0.00	74.30	2	2,279	0.09%
2020/01/03	5	76.10	2	76.40	75.70	3	2,275	0.13%
2020/01/02	0	0.00	3	75.60	76.30	-3	2,264	-0.13%
2019/12/31	2	75.50	0	0.00	75.50	2	2,270	0.09%
2019/12/30	5	75.80	0	0.00	75.50	5	2,270	0.22%
2019/12/27	13	75.95	2	75.90	75.90	11	2,268	0.48%
2019/12/26	0	0.00	2	75.85	75.80	-2	2,268	-0.09%
2019/12/25	1	75.50	0	0.00	75.60	1	2,285	0.04%
2019/12/24	1	75.30	0	0.00	75.30	1	2,322	0.04%
2019/12/23	5	75.70	0	0.00	75.30	5	2,369	0.21%
2019/12/20	1	76.00	1	76.30	76.10	0	2,385	0.00%
2019/12/19	1	75.60	0	0.00	75.70	1	2,387	0.04%
2019/12/18	5	75.62	2.1	75.75	75.60	2.9	2,390	0.12%
2019/12/17	1	75.00	0	0.00	75.20	1	2,392	0.04%
2019/12/13	1	74.90	0	0.00	74.60	1	2,467	0.04%
2019/12/12	0	0.00	4	74.80	74.80	-4	2,567	-0.16%
2019/12/10	4	75.00	1	75.40	75.10	3	2,576	0.12%
2019/12/09	4	75.23	0	0.00	74.70	4	2,588	0.15%
2019/12/06	2	75.20	3	75.50	75.50	-1	2,605	-0.04%
2019/12/05	0	0.00	1	75.30	75.80	-1	2,656	-0.04%
2019/12/03	2	74.05	0	0.00	74.20	2	2,770	0.07%
2019/11/28	1	75.20	3	75.50	75.10	-2	3,153	-0.06%
2019/11/26	1	74.70	2	75.00	75.20	-1	3,164	-0.03%
2019/11/25	1	75.40	0	0.00	74.90	1	3,207	0.03%
2019/11/22	0	0.00	1	75.20	75.10	-1	3,309	-0.03%
2019/11/21	1	75.00	0	0.00	75.10	1	3,321	0.03%
2019/11/19	0	0.00	1	75.70	75.20	-1	3,326	-0.03%
2019/11/18	0	0.00	3	74.47	74.30	-3	3,307	-0.09%
2019/11/15	4	74.15	1	75.00	74.10	3	3,322	0.09%
2019/11/14	1	74.50	0	0.00	74.40	1	3,332	0.03%
2019/11/13	1	75.10	2	75.10	75.10	-1	3,341	-0.03%
2019/11/11	8	73.73	2	73.90	73.60	6	3,397	0.18%
2019/11/08	1	75.00	0	0.00	75.00	1	3,389	0.03%
2019/11/07	10	74.67	1	75.20	74.50	9	3,402	0.26%
2019/11/06	7	75.57	4	75.60	75.80	3	3,349	0.09%
2019/11/05	6	74.63	0	0.00	74.50	6	3,319	0.18%
2019/11/04	2	74.55	2	74.75	74.40	0	3,306	0.00%
2019/11/01	10	75.08	0	0.00	74.90	10	3,263	0.31%
2019/10/31	19	76.78	1	76.90	76.00	18	3,189	0.56%
2019/10/30	1	77.50	0	0.00	78.10	1	3,079	0.03%
2019/10/29	8	77.88	3	78.40	77.60	5	3,051	0.16%
2019/10/28	13	78.80	1	78.60	78.60	12	3,016	0.40%
2019/10/25	4	80.23	2	80.15	80.10	2	2,977	0.07%
2019/10/24	10	80.44	0	0.00	81.10	10	2,963	0.34%
2019/10/23	8	80.85	3	80.40	80.30	5	2,977	0.17%
2019/10/21	2	81.30	0	0.00	80.80	2	3,002	0.07%
2019/10/18	11	81.61	8	82.94	81.00	3	3,026	0.10%
2019/10/17	0	0.00	1	81.00	81.20	-1	2,964	-0.03%
2019/10/16	12	81.00	5	80.84	80.60	7	2,954	0.24%
2019/10/15	2	80.75	0	0.00	80.60	2	2,957	0.07%
2019/10/14	1	81.30	0	0.00	81.00	1	2,958	0.03%
2019/10/09	2	80.25	5	80.46	81.00	-3	2,945	-0.10%
2019/10/08	1	81.10	0	0.00	80.60	1	2,935	0.03%
2019/10/07	6	81.95	2	83.35	81.90	4	2,919	0.14%
2019/10/04	4	82.03	0	0.00	81.90	4	2,893	0.14%
2019/10/03	2	81.95	1	82.40	82.00	1	2,895	0.03%
2019/10/01	2	82.50	2	82.65	82.30	0	2,883	0.00%
2019/09/27	14	82.48	13	81.62	81.60	1	2,870	0.03%
2019/09/26	18	83.65	12	84.62	83.30	6	2,833	0.21%
2019/09/25	10	83.01	6	83.53	83.80	4	2,796	0.14%
2019/09/24	1	83.50	3	83.83	83.00	-2	2,801	-0.07%
2019/09/23	12	83.13	4	83.48	82.80	8	2,766	0.29%
2019/09/20	1	82.90	3.1	83.09	83.00	-2.1	2,772	-0.08%
2019/09/19	1	82.90	2	82.85	82.80	-1	2,758	-0.04%
2019/09/18	1	81.40	12	82.23	81.90	-11	2,777	-0.40%
2019/09/17	7	82.37	6.4	82.75	81.20	0.6	2,728	0.02%
2019/09/16	7	81.30	0	0.00	81.80	7	2,666	0.26%
2019/09/12	16	81.54	1	81.70	81.80	15	2,675	0.56%
2019/09/11	0	0.00	1	81.60	81.50	-1	2,670	-0.04%
2019/09/10	0	0.00	1	81.40	81.30	-1	2,650	-0.04%
2019/09/09	4	81.10	0	0.00	81.50	4	2,612	0.15%
2019/09/06	5.7	82.32	7	82.14	82.10	-1.3	2,543	-0.05%
2019/09/05	4	81.78	0	0.00	81.90	4	2,451	0.16%
2019/09/04	0	0.00	1	81.50	82.00	-1	2,365	-0.04%
2019/09/03	8	81.31	11	81.58	80.70	-3	2,259	-0.13%
2019/09/02	3	78.33	0	0.00	79.00	3	1,996	0.15%
2019/08/30	2	78.95	2	79.40	78.80	0	1,958	0.00%
2019/08/29	1	78.90	0	0.00	78.80	1	1,932	0.05%
2019/08/28	1	80.30	7	80.33	79.30	-6	1,914	-0.31%
2019/08/27	5	79.04	14	78.94	79.20	-9	1,862	-0.48%
2019/08/26	1	77.10	0	0.00	77.00	1	1,752	0.06%
2019/08/23	2	77.55	0	0.00	77.80	2	1,743	0.11%
2019/08/22	1	78.60	1	78.60	77.80	0	1,743	0.00%
2019/08/21	0	0.00	4	78.05	78.10	-4	1,741	-0.23%
2019/08/19	3	78.27	2	78.90	77.80	1	1,724	0.06%
2019/08/16	0	0.00	1	78.20	78.00	-1	1,719	-0.06%
2019/08/15	1	76.50	3	78.17	77.90	-2	1,728	-0.12%
2019/08/14	2	78.20	2	78.35	77.90	0	1,708	0.00%
2019/08/13	4	76.85	1	77.10	77.20	3	1,703	0.18%
2019/08/12	1	77.00	2	76.20	76.90	-1	1,729	-0.06%
2019/08/08	0	0.00	0.1	73.80	73.70	-0.1	1,715	-0.01%
2019/08/07	1	72.50	7	72.87	73.10	-6	1,763	-0.34%
2019/08/06	5	74.28	2	74.10	74.80	3	1,788	0.17%
2019/08/05	1	76.20	9	76.30	75.10	-8	1,838	-0.44%
2019/08/02	4	76.38	1	76.10	75.80	3	1,915	0.16%
2019/08/01	1	78.20	2	78.25	78.20	-1	1,926	-0.05%
2019/07/31	0	0.00	2	78.50	78.30	-2	1,978	-0.10%
2019/07/30	4	78.15	3	78.63	77.60	1	2,021	0.05%
2019/07/26	1	78.50	7	79.21	79.00	-6	2,048	-0.29%
2019/07/25	1	79.10	1	79.00	79.20	0	2,053	0.00%
2019/07/24	6	78.88	2	78.80	78.80	4	2,081	0.19%
2019/07/23	2	77.85	3	78.00	77.70	-1	2,090	-0.05%
2019/07/22	2	77.25	8	77.45	77.50	-6	2,094	-0.29%
2019/07/18	0	0.00	9	75.60	75.40	-9	2,088	-0.43%
2019/07/17	5	75.70	2	75.65	75.40	3	2,123	0.14%
2019/07/16	1	76.50	2	76.70	76.30	-1	2,181	-0.05%
2019/07/12	1	76.40	5	76.30	76.30	-4	2,269	-0.18%
2019/07/11	1	75.00	3	75.67	75.40	-2	2,337	-0.09%
2019/07/10	9	75.00	0	0.00	75.20	9	2,481	0.36%
2019/07/09	2	75.25	13	75.08	75.20	-11	2,571	-0.43%
2019/07/08	5	74.30	10	74.50	74.50	-5	2,582	-0.19%
2019/07/04	5	74.60	0	0.00	74.40	5	2,641	0.19%
2019/07/03	11	74.45	2	74.30	74.00	9	2,657	0.34%
2019/07/02	0	0.00	12	74.52	74.70	-12	2,677	-0.45%
2019/07/01	3	74.50	8	74.41	74.50	-5	2,702	-0.19%
2019/06/28	5	73.14	1	73.20	73.20	4	2,717	0.15%
2019/06/27	1	73.00	3	73.60	73.60	-2	2,782	-0.07%
2019/06/26	1	72.50	2	73.05	73.00	-1	2,778	-0.04%
2019/06/25	3	73.23	3.5	73.96	72.90	-0.5	2,776	-0.02%
2019/06/24	0	0.00	1	72.20	72.30	-1	2,766	-0.04%
2019/06/21	15	72.71	5	73.02	72.00	10	2,805	0.36%
2019/06/20	3	71.93	13	72.24	72.40	-10	2,813	-0.36%
2019/06/19	1	71.10	2	71.25	71.10	-1	2,896	-0.03%
2019/06/18	1	70.00	0	0.00	70.00	1	2,936	0.03%
2019/06/17	0	0.00	4	70.40	70.50	-4	3,057	-0.13%
2019/06/14	2	71.00	2	70.80	70.50	0	3,155	0.00%
2019/06/13	2	70.70	2	70.60	70.70	0	3,380	0.00%
2019/06/12	1	71.10	0	0.00	70.50	1	3,426	0.03%
2019/06/11	1	70.60	7	71.00	70.60	-6	3,487	-0.17%
2019/06/10	0	0.00	1	70.20	70.50	-1	3,491	-0.03%
2019/06/05	2	69.75	0	0.00	69.60	2	3,537	0.06%
2019/06/03	2	69.30	0	0.00	69.60	2	3,580	0.06%
2019/05/31	0	0.00	1	70.70	70.80	-1	3,592	-0.03%
2019/05/30	3	70.43	1	70.50	70.30	2	3,624	0.06%
2019/05/29	1	70.00	2	70.10	70.10	-1	3,673	-0.03%
2019/05/28	1	70.00	0	0.00	68.60	1	3,689	0.03%
2019/05/27	0	0.00	2	69.80	69.70	-2	3,743	-0.05%
2019/05/24	2	69.60	1	69.50	69.80	1	3,827	0.03%
2019/05/23	2	69.55	12	69.98	70.10	-10	3,829	-0.26%
2019/05/22	4	70.03	2	70.30	70.40	2	3,843	0.05%
2019/05/21	11	68.68	0	0.00	69.50	11	3,853	0.29%
2019/05/20	0	0.00	2	67.55	67.50	-2	3,903	-0.05%
2019/05/17	3	68.67	2	68.65	68.50	1	3,911	0.03%
2019/05/16	4	70.18	2	70.65	69.70	2	3,894	0.05%
2019/05/15	7	69.23	7	69.33	69.20	0	3,886	0.00%
2019/05/14	6	68.65	1	69.40	69.30	5	3,919	0.13%
2019/05/13	12	71.22	0	0.00	70.20	12	3,910	0.31%
2019/05/10	4	73.28	2	73.10	73.50	2	3,847	0.05%
2019/05/09	2	76.00	0	0.00	75.80	2	3,794	0.05%
2019/05/08	3	77.43	0	0.00	77.50	3	3,787	0.08%
2019/05/07	11	78.54	6	78.70	78.70	5	3,763	0.13%
2019/05/06	2	79.55	0	0.00	79.50	2	3,772	0.05%
2019/05/03	1	81.40	9	81.33	81.10	-8	3,773	-0.21%
2019/05/02	3	80.30	0	0.00	80.50	3	3,808	0.08%
2019/04/30	8	79.76	68	78.75	80.00	-60	3,910	-1.53%
2019/04/29	9	78.63	1	78.60	78.60	8	3,962	0.20%
2019/04/26	3	80.07	0	0.00	80.00	3	3,981	0.08%
2019/04/24	11	81.10	0	0.00	80.80	11	4,000	0.27%
2019/04/23	13	81.75	0	0.00	81.10	13	4,027	0.32%
2019/04/22	1	82.00	8	82.09	81.80	-7	4,006	-0.17%
2019/04/19	0	0.00	6	80.30	80.40	-6	3,969	-0.15%
2019/04/18	18	81.14	0	0.00	80.10	18	3,974	0.45%
2019/04/17	9	82.76	0	0.00	82.00	9	3,968	0.23%
2019/04/16	11	83.07	5	83.32	83.40	6	3,921	0.15%
2019/04/15	0	0.00	14	82.77	82.80	-14	3,849	-0.36%
2019/04/12	1	80.00	0	0.00	79.90	1	3,857	0.03%
2019/04/10	1	80.90	1	80.90	80.90	0	4,001	0.00%
2019/04/08	3	82.20	0	0.00	81.50	3	4,052	0.07%
2019/04/02	15	81.07	0	0.00	81.10	15	4,059	0.37%
2019/04/01	0	0.00	13	82.66	82.00	-13	4,061	-0.32%
2019/03/29	1	80.50	0	0.00	81.00	1	3,987	0.03%
2019/03/28	3	80.50	2	81.30	80.50	1	4,008	0.02%
2019/03/27	18	80.74	1	80.60	80.90	17	4,039	0.42%
2019/03/26	3	82.63	3	82.73	81.60	0	4,075	0.00%
2019/03/22	6	82.25	9	83.60	81.70	-3	4,118	-0.07%
2019/03/21	6	82.68	0	0.00	82.80	6	4,101	0.15%
2019/03/20	1	82.70	20	82.30	82.80	-19	4,119	-0.46%
2019/03/19	15	81.65	10	82.01	81.70	5	4,097	0.12%
2019/03/18	20	80.80	42	80.85	81.60	-22	4,130	-0.53%
2019/03/15	3	76.90	5	77.06	76.50	-2	3,954	-0.05%
2019/03/14	20	77.41	2	76.70	76.70	18	3,935	0.46%
2019/03/13	8	79.03	0	0.00	78.20	8	3,921	0.20%
2019/03/12	0	0.00	4	78.70	78.70	-4	3,938	-0.10%
2019/03/11	5	78.94	0	0.00	78.80	5	3,943	0.13%
2019/03/08	1	77.00	0	0.00	78.20	1	4,004	0.02%
2019/03/07	1	78.00	0	0.00	77.70	1	4,032	0.02%
2019/03/06	8	78.03	0	0.00	78.10	8	4,069	0.20%
2019/03/05	6	78.42	0	0.00	77.40	6	4,202	0.14%
2019/03/04	6	78.85	10	79.90	78.70	-4	4,188	-0.10%
2019/02/26	3	78.90	9	78.97	78.80	-6	4,137	-0.15%
2019/02/25	2	78.60	14	78.51	78.90	-12	4,080	-0.29%
2019/02/22	2	77.30	0	0.00	77.10	2	4,000	0.05%
2019/02/21	4	77.85	1	77.70	77.60	3	4,007	0.07%
2019/02/20	9	77.28	2	77.05	77.30	7	3,990	0.18%
2019/02/19	12	77.80	5	77.82	77.20	7	3,955	0.18%
2019/02/18	3	75.80	0	0.00	76.50	3	3,889	0.08%
2019/02/15	11	75.69	0	0.00	75.40	11	3,863	0.28%
2019/02/14	6	76.38	2	76.10	76.10	4	3,842	0.10%
2019/02/13	4	76.73	1	77.10	76.30	3	3,813	0.08%
2019/02/12	31	75.95	0	0.00	75.70	31	3,760	0.82%
2019/02/11	2	76.55	0	0.00	76.30	2	3,724	0.05%
2019/01/30	0	0.00	3	75.90	75.40	-3	3,703	-0.08%
2019/01/29	15	74.68	0	0.00	74.70	15	3,688	0.41%
2019/01/28	0	0.00	1	76.40	76.20	-1	3,652	-0.03%
2019/01/25	1	75.60	0	0.00	75.60	1	3,646	0.03%
2019/01/24	1	76.50	0	0.00	76.50	1	3,606	0.03%
2019/01/23	2	76.00	1	76.70	77.30	1	3,604	0.03%
2019/01/22	1	75.80	2	76.65	75.50	-1	3,566	-0.03%
2019/01/21	5	77.80	2	78.30	77.50	3	3,489	0.09%
2019/01/18	4	78.75	0	0.00	78.70	4	3,424	0.12%
2019/01/17	1	79.70	0	0.00	79.40	1	3,394	0.03%
2019/01/16	1	80.40	0	0.00	80.60	1	3,450	0.03%
2019/01/15	2	81.25	1	81.00	81.00	1	3,446	0.03%
2019/01/09	1	80.90	2	80.60	80.60	-1	3,377	-0.03%
2019/01/08	4	82.00	2	82.25	82.50	2	3,328	0.06%
2019/01/07	1	81.50	0	0.00	82.00	1	3,293	0.03%
2019/01/04	1	81.00	5	82.54	83.10	-4	3,226	-0.12%
2019/01/03	0	0.00	6	82.52	82.20	-6	3,165	-0.19%
2019/01/02	2	82.00	7	82.01	80.90	-5	3,059	-0.16%
2018/12/28	2	79.05	1	79.90	79.90	1	2,974	0.03%
2018/12/27	2	78.55	5	79.26	79.00	-3	2,964	-0.10%
2018/12/26	5	77.96	6	78.10	77.10	-1	2,902	-0.03%
2018/12/25	3	77.90	4	78.33	78.10	-1	2,887	-0.03%
2018/12/24	2	80.05	2	79.85	80.50	0	2,843	0.00%
2018/12/22	2	77.90	0	0.00	78.10	2	2,792	0.07%
2018/12/21	5	77.40	7	77.84	77.90	-2	2,821	-0.07%
2018/12/20	3	79.10	0	0.00	78.40	3	2,799	0.11%
2018/12/19	1	79.30	2	79.95	78.80	-1	2,767	-0.04%
2018/12/18	1	79.00	14.3	78.61	78.60	-13.3	2,707	-0.49%
2018/12/17	4	80.45	8	82.20	79.10	-4	2,711	-0.15%
2018/12/14	7	79.87	8	81.50	80.90	-1	2,682	-0.04%
2018/12/13	11	80.03	8	80.75	80.00	3	2,665	0.11%
2018/12/12	2	79.90	8	80.61	80.50	-6	2,751	-0.22%
2018/12/11	3	78.87	8	79.70	80.50	-5	2,727	-0.18%
2018/12/10	1	78.00	3	77.20	77.30	-2	2,619	-0.08%
2018/12/07	2	76.45	0	0.00	76.40	2	2,597	0.08%
2018/12/06	3	77.20	0	0.00	74.20	3	2,591	0.12%
2018/12/05	1	76.20	0	0.00	76.80	1	2,574	0.04%
2018/12/03	6	79.53	6	79.72	79.50	0	2,563	0.00%
2018/11/30	0	0.00	1	77.50	77.00	-1	2,500	-0.04%
2018/11/29	1	78.50	2	77.20	77.00	-1	2,526	-0.04%
2018/11/28	7	77.26	28	77.34	77.50	-21	2,469	-0.85%
2018/11/27	0	0.00	1	73.60	73.60	-1	2,308	-0.04%
2018/11/26	0	0.00	1	72.20	72.20	-1	2,279	-0.04%
2018/11/23	1	71.80	0	0.00	71.10	1	2,275	0.04%
2018/11/21	0	0.00	1	73.80	73.80	-1	2,251	-0.04%
2018/11/20	3	74.37	2	74.40	74.00	1	2,246	0.04%
2018/11/19	3	74.60	3	74.70	74.70	0	2,228	0.00%
2018/11/16	1	73.90	0	0.00	73.40	1	2,196	0.05%
2018/11/15	2	72.70	1	73.90	73.90	1	2,186	0.04%
2018/11/14	0	0.00	1	73.50	72.80	-1	2,188	-0.05%
2018/11/13	4	72.23	3	73.00	73.20	1	2,206	0.05%
2018/11/12	1	73.40	0	0.00	73.30	1	2,190	0.05%
2018/11/09	3	73.93	5	73.22	73.50	-2	2,193	-0.09%
2018/11/08	1	74.10	2	73.95	73.90	-1	2,154	-0.05%
2018/11/07	0	0.00	1	73.40	73.20	-1	2,125	-0.05%
2018/11/06	8	74.13	11.1	73.34	71.50	-3.1	2,124	-0.14%
2018/11/05	0.2	73.00	1	73.30	73.00	-0.8	2,099	-0.04%
2018/11/02	1	71.50	0	0.00	72.80	1	2,116	0.05%
2018/10/31	1	70.60	1.1	71.72	72.00	-0.1	2,107	0.00%
2018/10/30	3	68.17	2	67.45	68.80	1	2,121	0.05%
2018/10/29	1	73.40	1	72.80	68.90	0	2,137	0.00%
2018/10/26	3	73.47	7	73.96	72.60	-4	2,098	-0.19%
2018/10/25	2	72.55	1	73.50	72.60	1	2,058	0.05%
2018/10/24	2.4	73.08	7	73.86	74.00	-4.6	2,031	-0.23%
2018/10/23	0	0.00	2	71.20	71.20	-2	1,948	-0.10%
2018/10/22	0.1	71.00	1	71.20	70.90	-0.9	1,926	-0.05%
2018/10/17	1	71.20	0	0.00	71.10	1	1,931	0.05%
2018/10/12	0	0.00	2	63.60	67.50	-2	1,939	-0.10%
2018/10/11	15	65.39	3	65.13	64.30	12	1,976	0.61%
2018/10/05	1	71.10	1	69.50	70.00	0	1,991	0.00%
2018/10/03	0	0.00	1	72.60	72.70	-1	1,991	-0.05%
2018/09/28	2	75.50	2	74.60	74.10	0	2,032	0.00%
2018/09/27	0	0.00	3	74.77	74.90	-3	2,000	-0.15%
2018/09/26	1	73.40	0	0.00	73.40	1	1,980	0.05%
2018/09/21	2	74.70	2	74.95	75.10	0	1,938	0.00%
2018/09/20	3	74.17	1	74.30	74.10	2	1,904	0.10%
2018/09/19	11	73.53	9	74.13	72.60	2	1,830	0.11%
2018/09/18	9	74.32	8	74.18	74.10	1	1,753	0.06%
2018/09/17	1	70.60	2	71.20	72.50	-1	1,596	-0.06%
2018/09/14	1	68.60	0	0.00	68.80	1	1,514	0.07%
2018/09/13	3	68.57	6	68.33	68.10	-3	1,496	-0.20%
2018/09/12	6	69.22	1	68.80	69.00	5	1,486	0.34%
2018/09/11	3	69.93	2	70.20	70.00	1	1,476	0.07%
2018/09/10	9	71.03	3	69.73	69.20	6	1,457	0.41%
2018/09/07	4	71.40	9	71.14	70.80	-5	1,430	-0.35%
2018/09/06	0	0.00	1	72.00	71.80	-1	1,407	-0.07%
2018/09/05	3	69.83	15.1	72.44	71.90	-12.1	1,384	-0.88%
2018/09/04	3	69.20	0.1	69.50	69.20	2.9	1,313	0.22%
2018/08/31	1	68.50	0	0.00	68.60	1	1,349	0.07%
2018/08/30	3	68.83	0	0.00	68.90	3	1,365	0.22%
2018/08/29	1	70.30	10	69.55	70.20	-9	1,368	-0.66%
2018/08/28	3	69.20	1	68.70	68.70	2	1,375	0.15%
2018/08/27	1	68.50	1	67.70	68.50	0	1,384	0.00%
2018/08/24	1	68.50	1	67.50	67.30	0	1,427	0.00%
2018/08/23	2	68.90	0	0.00	68.50	2	1,420	0.14%
2018/08/22	3	68.50	0	0.00	68.30	3	1,426	0.21%
2018/08/21	25	68.10	1	68.00	68.50	24	1,428	1.68%
2018/08/20	3	68.73	0	0.00	68.10	3	1,419	0.21%
2018/08/17	2	69.65	1	69.60	69.50	1	1,395	0.07%
2018/08/16	0	0.00	1	70.00	70.00	-1	1,403	-0.07%
2018/08/15	10	71.00	0	0.00	71.00	10	1,408	0.71%
2018/08/14	1	72.20	0	0.00	72.10	1	1,454	0.07%
2018/08/13	3	72.67	0	0.00	72.00	3	1,495	0.20%
2018/08/10	6	74.00	5.1	73.80	73.90	0.9	1,479	0.06%
2018/08/09	3	73.87	0	0.00	73.80	3	1,477	0.20%
2018/08/08	6	78.92	1	79.00	79.00	5	1,469	0.34%
2018/07/30	0	0.00	1	76.20	76.70	-1	1,479	-0.07%
2018/07/25	1	75.70	0	0.00	75.50	1	1,485	0.07%
2018/07/24	0	0.00	1	77.10	77.50	-1	1,467	-0.07%
2018/07/23	0	0.00	6	77.78	78.20	-6	1,449	-0.41%
2018/07/20	0	0.00	10	77.32	77.20	-10	1,449	-0.69%
2018/07/19	0	0.00	1	76.60	76.60	-1	1,439	-0.07%
2018/07/18	6	77.13	2	77.40	77.60	4	1,464	0.27%
2018/07/17	0	0.00	4	75.60	77.00	-4	1,424	-0.28%
2018/07/16	3	74.20	2	74.20	74.20	1	1,446	0.07%
2018/07/13	0	0.00	2	75.70	75.20	-2	1,491	-0.13%
2018/07/11	0	0.00	3	74.60	73.70	-3	1,514	-0.20%
2018/07/10	0	0.00	1	74.90	74.80	-1	1,533	-0.07%
2018/07/06	0	0.00	1	72.70	73.90	-1	1,524	-0.07%
2018/07/05	1	71.70	0	0.00	71.70	1	1,502	0.07%
2018/07/03	0	0.00	1	72.70	71.80	-1	1,530	-0.07%
2018/07/02	1	71.80	1	71.60	71.60	0	1,539	0.00%
2018/06/29	2	72.25	2	72.85	72.70	0	1,573	0.00%
2018/06/28	0	0.00	1	71.00	70.50	-1	1,564	-0.06%
2018/06/25	0	0.00	1	71.90	71.70	-1	1,599	-0.06%
2018/06/21	1	72.30	0	0.00	72.30	1	1,626	0.06%
2018/06/20	0	0.00	1	73.60	73.40	-1	1,631	-0.06%
2018/06/19	2	74.05	3	74.37	73.80	-1	1,641	-0.06%
2018/06/14	0	0.00	2	73.50	73.50	-2	1,642	-0.12%
2018/06/13	0	0.00	0.1	73.90	73.90	-0.1	1,650	-0.01%
2018/06/12	0	0.00	2	73.70	73.70	-2	1,682	-0.12%
2018/06/11	5	74.00	1	74.20	74.00	4	1,694	0.24%
2018/06/08	3	74.90	0	0.00	74.50	3	1,697	0.18%
2018/06/05	3	73.93	0	0.00	73.60	3	1,711	0.18%
2018/06/04	1	73.00	0	0.00	73.90	1	1,713	0.06%
2018/06/01	1	72.80	17	72.63	72.80	-16	1,727	-0.93%
2018/05/30	1	70.80	0	0.00	70.50	1	1,748	0.06%
2018/05/28	0	0.00	6	71.80	71.90	-6	1,781	-0.34%
2018/05/25	0	0.00	10.2	71.56	71.50	-10.2	1,784	-0.57%
2018/05/24	4	70.95	6	71.00	70.80	-2	1,787	-0.11%
2018/05/23	0	0.00	1	70.90	70.10	-1	1,784	-0.06%
2018/05/22	12	70.74	1	70.00	69.70	11	1,782	0.62%
2018/05/21	3	71.10	2	69.35	71.50	1	1,742	0.06%
2018/05/18	0	0.00	6	67.85	68.00	-6	1,704	-0.35%
2018/05/17	0	0.00	7	67.50	68.10	-7	1,709	-0.41%
2018/05/15	2	66.80	1	66.60	67.90	1	1,690	0.06%
2018/05/14	8	66.24	0	0.00	66.10	8	1,692	0.47%
2018/05/11	3	66.00	2	66.15	66.10	1	1,676	0.06%
2018/05/10	4	66.70	7	66.03	66.00	-3	1,672	-0.18%
2018/05/07	0	0.00	1	69.50	69.70	-1	1,607	-0.06%
2018/04/26	1	68.00	2	68.10	67.70	-1	1,656	-0.06%
2018/04/25	2	69.70	2	70.10	70.00	0	1,636	0.00%
2018/04/23	3	69.23	2	69.40	69.50	1	1,602	0.06%
2018/04/20	4	69.68	4	69.73	69.00	0	1,594	0.00%
2018/04/19	17	71.71	4	72.30	71.40	13	1,519	0.86%
2018/04/18	3	73.13	10.4	73.27	72.70	-7.4	1,468	-0.51%
2018/04/17	6	73.57	1	73.50	73.50	5	1,453	0.34%
2018/04/16	5	75.42	0	0.00	74.80	5	1,423	0.35%
2018/04/11	2	76.75	1	76.00	76.00	1	1,430	0.07%
2018/04/10	2	77.00	0	0.00	76.60	2	1,465	0.14%
2018/04/09	0	0.00	2	78.40	78.00	-2	1,468	-0.14%
2018/04/03	1	78.00	2	78.40	78.00	-1	1,452	-0.07%
2018/04/02	2	79.10	2	79.05	79.00	0	1,435	0.00%
2018/03/31	2	77.20	2	77.70	77.70	0	1,402	0.00%
2018/03/30	2	76.50	1	76.90	76.40	1	1,397	0.07%
2018/03/29	2	76.15	1	76.60	76.40	1	1,388	0.07%
2018/03/28	7	76.59	7	76.24	76.00	0	1,385	0.00%
2018/03/27	2	77.25	3	76.93	76.90	-1	1,353	-0.07%
2018/03/26	2	77.35	1	77.10	77.30	1	1,337	0.07%
2018/03/23	6	77.03	2	77.65	77.50	4	1,326	0.30%
2018/03/22	6	78.73	0	0.00	78.30	6	1,314	0.46%
2018/03/21	3	78.70	0	0.00	78.70	3	1,292	0.23%
2018/03/20	5	78.68	0	0.00	78.70	5	1,287	0.39%
2018/03/19	1	79.60	0	0.00	79.40	1	1,273	0.08%
2018/03/16	3	80.07	1	80.20	79.80	2	1,259	0.16%
2018/03/14	4	79.18	0	0.00	79.00	4	1,208	0.33%
2018/03/13	2	79.00	0	0.00	79.10	2	1,194	0.17%
2018/03/08	1	78.50	1	79.00	78.90	0	1,152	0.00%
2018/03/06	1	78.50	0	0.00	78.10	1	1,127	0.09%
2018/03/01	2	80.75	0	0.00	80.10	2	1,068	0.19%
2018/02/26	0.2	81.30	0	0.00	81.30	0.2	1,080	0.02%
2018/02/22	4.5	81.04	0	0.00	80.20	4.5	1,086	0.41%
2018/02/21	1	81.00	0	0.00	81.20	1	1,081	0.09%
2018/02/09	0	0.00	2	79.40	80.80	-2	1,091	-0.18%
2018/02/08	1	81.80	0	0.00	81.50	1	1,094	0.09%
2018/02/06	1	81.50	4	80.85	81.30	-3	1,120	-0.27%
2018/01/30	2	87.20	0	0.00	85.80	2	1,157	0.17%
2018/01/26	1	86.20	1	86.50	86.50	0	1,156	0.00%
2018/01/25	2.2	87.18	0	0.00	86.40	2.2	1,162	0.19%
2018/01/24	1	87.00	0.3	88.00	88.20	0.7	1,161	0.06%
2018/01/22	1	86.30	0	0.00	86.90	1	1,140	0.09%
2018/01/19	1	86.40	1	86.58	85.80	0	1,150	0.00%
2018/01/15	0	0.00	1	86.50	86.80	-1	1,154	-0.09%
2018/01/10	0	0.00	1	85.50	85.20	-1	1,243	-0.08%
2018/01/09	2.3	85.76	1	85.70	85.70	1.3	1,282	0.10%
2018/01/05	1	88.20	0	0.00	88.10	1	1,283	0.08%
2018/01/04	1	87.60	2.3	87.97	89.10	-1.3	1,282	-0.10%
2018/01/03	1	86.70	0	0.00	87.20	1	1,247	0.08%
2018/01/02	1	85.70	0	0.00	85.60	1	1,233	0.08%