啟碁 (6285)-臺銀-金山券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
154.5
漲跌
▲2.5
漲幅
+1.64%
成交量
2,283張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	154.00	154.50	0	6,831	0.00%
2024/05/03	1	154.00	9	152.56	152.00	-8	6,839	-0.12%
2024/05/02	0	0.00	4	150.25	152.50	-4	6,840	-0.06%
2024/04/30	1	151.00	6	151.09	150.50	-5	6,869	-0.07%
2024/04/26	1	149.00	0	0.00	147.50	1	7,128	0.01%
2024/04/25	7	147.93	0	0.00	147.00	7	7,463	0.09%
2024/04/24	3	148.83	1.6	148.69	150.50	1.4	7,496	0.02%
2024/04/23	2.1	145.28	2	144.00	144.00	0.1	7,528	0.00%
2024/04/22	2.1	146.23	2	144.00	144.00	0.1	7,597	0.00%
2024/04/19	2	147.75	2	149.00	147.00	0	7,575	0.00%
2024/04/18	0	145.00	0	0.00	148.00	0	7,514	0.00%
2024/04/17	4	147.75	3.6	147.17	146.50	0.4	7,501	0.01%
2024/04/16	0	0.00	3	150.33	149.50	-3	7,463	-0.04%
2024/04/15	1.1	152.52	1.4	152.86	152.50	-0.4	7,438	0.00%
2024/04/12	6.1	155.15	8	154.50	154.50	-1.9	7,427	-0.03%
2024/04/11	1	155.00	1	156.00	156.00	0	7,396	0.00%
2024/04/10	0.2	156.00	0.2	157.00	156.50	0	7,416	0.00%
2024/04/09	2	157.50	0	0.00	156.50	2	7,438	0.03%
2024/04/03	1.3	156.73	0	0.00	157.50	1.3	7,497	0.02%
2024/04/02	3	156.17	5	156.40	157.50	-2	7,565	-0.03%
2024/04/01	1	156.50	9	155.28	155.50	-8	7,568	-0.11%
2024/03/29	4	151.88	1	154.00	155.00	3	7,680	0.04%
2024/03/28	3	154.50	4.5	155.72	154.50	-1.5	7,549	-0.02%
2024/03/27	3.7	150.71	6	151.83	156.00	-2.4	7,564	-0.03%
2024/03/26	5	148.20	2	154.00	149.50	3	7,667	0.04%
2024/03/25	3.1	152.16	7.1	152.30	151.50	-4	7,776	-0.05%
2024/03/22	1	155.00	0.1	153.00	154.00	0.9	7,977	0.01%
2024/03/21	21.8	155.31	5.2	155.00	153.50	16.6	8,085	0.21%
2024/03/20	7	160.86	11.2	160.32	157.50	-4.2	8,114	-0.05%
2024/03/19	4.1	158.67	16.4	160.41	161.00	-12.3	8,335	-0.15%
2024/03/18	11	156.32	10.8	156.73	157.50	0.3	8,815	0.00%
2024/03/15	13	155.12	12	154.63	154.50	1	9,454	0.01%
2024/03/14	13.8	158.46	18.8	160.62	155.50	-5	9,679	-0.05%
2024/03/13	22.7	155.39	17.5	154.43	156.00	5.2	9,453	0.05%
2024/03/12	2.3	144.25	24	148.88	150.00	-21.7	9,228	-0.24%
2024/03/11	4.1	143.51	9.3	143.65	143.00	-5.2	9,176	-0.06%
2024/03/08	42.3	146.18	14.7	146.03	143.50	27.6	9,265	0.30%
2024/03/07	8.2	152.71	8.4	150.26	150.00	-0.2	9,434	0.00%
2024/03/06	7	156.42	5.2	156.11	154.50	1.9	9,335	0.02%
2024/03/05	4	155.75	14.2	156.83	157.00	-10.2	9,277	-0.11%
2024/03/04	9	156.22	8.4	156.72	156.50	0.6	9,228	0.01%
2024/03/01	4	153.25	2	152.50	152.50	2	9,124	0.02%
2024/02/29	1.3	153.46	2	153.27	153.50	-0.7	9,171	-0.01%
2024/02/27	9.2	155.39	6.5	156.80	153.00	2.7	9,163	0.03%
2024/02/26	12.4	157.60	8.1	157.86	156.00	4.3	9,082	0.05%
2024/02/23	9.1	156.99	12.5	157.39	156.00	-3.4	9,025	-0.04%
2024/02/22	26.5	153.75	5.5	152.63	156.50	21	8,926	0.24%
2024/02/21	1	146.49	1.2	146.12	146.00	-0.2	8,662	0.00%
2024/02/20	5.7	146.68	3.5	145.80	145.50	2.2	8,678	0.03%
2024/02/19	2	146.25	13.3	146.73	147.00	-11.3	8,706	-0.13%
2024/02/16	1.3	141.58	0.5	142.00	143.00	0.8	8,673	0.01%
2024/02/15	6.4	142.47	0	142.50	141.50	6.4	8,689	0.07%
2024/02/05	5.1	141.31	3	141.17	141.50	2.1	8,698	0.02%
2024/02/02	7.2	142.87	0	0.00	144.00	7.2	8,721	0.08%
2024/02/01	2.1	143.00	0	0.00	144.00	2.1	8,882	0.02%
2024/01/31	2.1	143.02	1	144.50	143.00	1.1	8,922	0.01%
2024/01/30	0.3	145.30	1	144.50	144.00	-0.8	8,981	-0.01%
2024/01/29	2	145.50	0	0.00	146.00	2	9,093	0.02%
2024/01/25	3	145.83	3	147.00	145.50	0	9,529	0.00%
2024/01/24	5	147.20	1	149.00	146.50	4	9,653	0.04%
2024/01/23	5	147.80	5	147.20	148.50	0	9,692	0.00%
2024/01/22	32.3	143.64	8	145.88	143.50	24.3	9,638	0.25%
2024/01/19	28.6	144.33	17.1	145.41	143.00	11.6	9,513	0.12%
2024/01/18	1	150.00	2.1	148.99	150.00	-1.1	9,211	-0.01%
2024/01/17	2	155.00	0	0.00	151.50	2	9,237	0.02%
2024/01/16	5	156.20	7.4	154.88	156.50	-2.3	9,180	-0.03%
2024/01/15	3.5	152.50	5.1	151.31	152.50	-1.6	9,096	-0.02%
2024/01/12	2.1	148.76	0	0.00	148.50	2.1	9,105	0.02%
2024/01/11	2	149.75	0	0.00	150.00	2	9,118	0.02%
2024/01/10	1.4	148.80	1	150.00	149.50	0.4	9,189	0.00%
2024/01/09	3	151.00	1	155.00	151.00	2	9,200	0.02%
2024/01/08	5.1	152.89	5	152.80	151.50	0.1	9,230	0.00%
2024/01/05	0	154.00	3	154.50	152.50	-3	9,354	-0.03%
2024/01/04	12	152.38	0	0.00	152.50	12	9,493	0.13%
2024/01/03	2	155.01	3	155.67	155.00	-1	9,529	-0.01%
2024/01/02	12	154.58	3	157.00	157.50	9	9,552	0.09%
2023/12/29	2	157.50	3.3	156.39	156.00	-1.3	9,585	-0.01%
2023/12/28	3	160.18	0	0.00	159.00	3	9,660	0.03%
2023/12/27	2	158.00	2	158.50	158.50	0	9,767	0.00%
2023/12/26	2.1	152.94	4	157.75	157.50	-1.9	9,812	-0.02%
2023/12/25	1.5	154.33	2	152.75	152.50	-0.5	9,759	-0.01%
2023/12/22	7.2	154.63	16.1	154.41	153.00	-8.9	9,851	-0.09%
2023/12/21	17.1	153.49	10	152.90	152.00	7.1	9,821	0.07%
2023/12/20	7.1	156.92	12	157.50	156.50	-4.9	9,718	-0.05%
2023/12/19	19	158.76	30	159.40	157.00	-11	9,785	-0.11%
2023/12/18	6	165.33	10	164.99	164.00	-4	9,908	-0.04%
2023/12/15	17.6	165.55	21.1	166.51	165.50	-3.6	9,963	-0.04%
2023/12/14	32.1	167.26	37.3	167.79	167.50	-5.2	10,063	-0.05%
2023/12/13	71.3	166.19	61.8	165.71	167.00	9.5	9,718	0.10%
2023/12/12	19.1	157.70	29.7	157.63	155.50	-10.6	9,115	-0.12%
2023/12/11	9	146.83	22.7	147.36	149.50	-13.7	8,624	-0.16%
2023/12/08	2	139.50	7.2	141.12	140.50	-5.2	8,481	-0.06%
2023/12/07	3	137.50	2.4	137.97	136.50	0.6	8,494	0.01%
2023/12/06	7.9	138.38	6.8	138.45	138.00	1.1	8,719	0.01%
2023/12/05	2.4	136.50	2.4	139.29	139.50	0	8,880	0.00%
2023/12/04	5	141.89	18	141.00	139.50	-13	9,074	-0.14%
2023/12/01	2	136.02	3	138.00	136.50	-1	9,253	-0.01%
2023/11/30	5	136.50	6	136.67	136.50	-1	9,334	-0.01%
2023/11/29	2	137.00	2	138.00	138.00	0	9,383	0.00%
2023/11/28	3	135.33	2	136.00	136.50	1	9,572	0.01%
2023/11/27	16.3	134.02	7	134.50	133.00	9.3	9,809	0.10%
2023/11/24	3	137.50	2	136.51	136.50	1	9,961	0.01%
2023/11/22	4	141.50	7.5	142.67	143.00	-3.5	10,299	-0.03%
2023/11/21	6	143.16	21.3	142.73	143.00	-15.3	10,447	-0.15%
2023/11/20	3	137.50	1	138.50	138.00	2	10,759	0.02%
2023/11/17	9.3	137.05	4	137.50	136.50	5.3	11,114	0.05%
2023/11/16	0	0.00	2	138.25	139.00	-2	11,374	-0.02%
2023/11/15	4.1	137.99	3.3	136.95	136.00	0.7	11,832	0.01%
2023/11/14	1	138.00	0	0.00	138.00	1	12,056	0.01%
2023/11/13	3	136.83	1	138.01	138.00	2	12,445	0.02%
2023/11/10	3.1	137.81	2.5	138.40	137.00	0.6	12,513	0.00%
2023/11/09	12.6	139.31	12	138.83	137.00	0.6	12,633	0.00%
2023/11/08	1	138.00	2.5	139.10	139.00	-1.5	12,625	-0.01%
2023/11/07	2.5	138.40	0.5	137.50	138.00	2	12,873	0.02%
2023/11/06	3.5	139.57	5	141.00	138.50	-1.5	13,040	-0.01%
2023/11/03	13	137.73	14.3	137.70	139.00	-1.3	13,068	-0.01%
2023/11/02	0	0.00	7.2	135.15	135.50	-7.2	13,063	-0.06%
2023/11/01	11.1	125.71	15	122.00	123.50	-3.9	13,255	-0.03%
2023/10/31	5	130.80	0	0.00	127.50	5	13,408	0.04%
2023/10/30	0	0.00	1	131.00	132.00	-1	14,000	-0.01%
2023/10/27	3.4	129.70	0	0.00	129.00	3.4	14,755	0.02%
2023/10/26	5	129.50	2	129.75	129.50	3	15,216	0.02%
2023/10/25	1	133.00	5	132.10	132.50	-4	15,221	-0.03%
2023/10/23	0.1	126.00	2	126.00	125.50	-1.9	15,297	-0.01%
2023/10/20	1	125.00	0.2	125.50	126.00	0.9	15,468	0.01%
2023/10/19	5.5	126.80	0	0.00	128.00	5.5	15,625	0.04%
2023/10/18	1	127.50	0	0.00	126.00	1	15,792	0.01%
2023/10/17	3.4	130.64	2	132.00	130.00	1.4	15,881	0.01%
2023/10/16	13.5	131.54	7	131.21	130.00	6.5	16,291	0.04%
2023/10/13	6.8	135.96	3	136.50	135.50	3.8	16,830	0.02%
2023/10/12	3.6	132.58	11	132.32	133.00	-7.4	17,006	-0.04%
2023/10/11	7.2	129.35	10	129.10	128.00	-2.9	17,182	-0.02%
2023/10/06	9	130.33	4	130.50	130.00	5	17,736	0.03%
2023/10/05	4	130.88	2	130.50	130.00	2	18,185	0.01%
2023/10/04	4	130.51	0	0.00	130.50	4	18,717	0.02%
2023/10/03	12.1	134.90	10	133.45	133.00	2.1	19,190	0.01%
2023/10/02	6	137.25	9	137.17	137.00	-3	19,328	-0.02%
2023/09/28	8	138.19	9	137.94	138.00	-1	19,577	-0.01%
2023/09/27	10.1	136.30	8.1	136.49	137.00	2	20,119	0.01%
2023/09/26	0	139.29	0.5	140.00	139.00	-0.5	20,268	0.00%
2023/09/25	4.5	139.72	12.5	142.14	141.00	-8	20,610	-0.04%
2023/09/22	5.6	139.22	5	137.70	139.00	0.6	20,672	0.00%
2023/09/21	8.2	141.10	36	138.56	138.00	-27.8	20,718	-0.13%
2023/09/20	14.1	148.89	11	148.50	148.00	3.1	20,613	0.02%
2023/09/19	8.1	152.14	12.5	152.48	154.00	-4.5	20,440	-0.02%
2023/09/18	4.5	147.00	6	147.67	147.00	-1.5	20,130	-0.01%
2023/09/15	7	147.21	4	146.00	147.00	3	20,113	0.01%
2023/09/14	3	144.67	11.1	144.38	146.50	-8.1	20,058	-0.04%
2023/09/13	12.6	138.68	17.1	139.59	140.00	-4.4	19,997	-0.02%
2023/09/12	5.1	141.16	5	141.10	142.00	0.1	19,843	0.00%
2023/09/11	10	143.40	11.1	143.04	142.00	-1.1	19,768	-0.01%
2023/09/08	5	140.30	4	141.00	143.00	1	19,591	0.01%
2023/09/07	12	142.46	6	142.75	142.00	6	19,493	0.03%
2023/09/06	10	140.45	19.1	138.46	140.50	-9.1	19,252	-0.05%
2023/09/05	5	132.40	8	132.19	132.00	-3	18,930	-0.02%
2023/09/04	5	128.90	4	130.00	130.00	1	19,147	0.01%
2023/09/01	12	131.13	3	131.83	129.50	9	19,178	0.05%
2023/08/31	6.1	134.10	14	134.29	134.00	-7.9	19,038	-0.04%
2023/08/30	7	130.64	7	130.50	131.00	0	18,829	0.00%
2023/08/29	7	129.86	5.3	130.71	130.50	1.7	18,716	0.01%
2023/08/28	6	128.42	10	128.40	128.00	-4	18,495	-0.02%
2023/08/25	14	124.57	11.2	127.92	128.00	2.8	18,358	0.02%
2023/08/24	28	130.25	14	130.83	127.50	14	18,178	0.08%
2023/08/23	4.1	126.02	20.1	127.15	127.00	-16.1	17,756	-0.09%
2023/08/22	11.2	123.42	10	123.25	123.00	1.2	17,452	0.01%
2023/08/21	22.3	125.11	31	122.70	124.00	-8.7	17,223	-0.05%
2023/08/18	26	119.17	5.1	118.75	117.50	20.9	16,720	0.13%
2023/08/17	7	121.57	22.4	121.86	123.00	-15.4	16,510	-0.09%
2023/08/16	4	118.00	19.1	118.08	118.50	-15.1	16,129	-0.09%
2023/08/15	17.5	117.61	6.1	117.42	117.50	11.4	16,085	0.07%
2023/08/14	18	118.03	24	117.98	118.00	-6	16,066	-0.04%
2023/08/11	25.2	119.66	45	119.00	119.00	-19.9	16,117	-0.12%
2023/08/10	21	116.88	16.1	117.13	115.50	4.9	15,880	0.03%
2023/08/09	15.2	117.23	11	117.18	118.00	4.2	15,674	0.03%
2023/08/08	32	119.51	26	119.86	118.00	6	15,831	0.04%
2023/08/07	16.1	118.15	12	119.29	120.50	4.1	15,971	0.03%
2023/08/04	13	115.35	15	117.20	118.00	-2	15,753	-0.01%
2023/08/02	38	116.67	30	115.95	113.50	8	15,506	0.05%
2023/08/01	38	119.01	57.2	118.08	120.00	-19.2	14,885	-0.13%
2023/07/31	29.2	113.28	28	112.29	111.50	1.2	14,092	0.01%
2023/07/28	5	108.70	4	108.75	109.50	1	13,660	0.01%
2023/07/27	13	108.42	12	108.04	108.00	1	13,657	0.01%
2023/07/26	10.3	107.56	9	107.50	107.50	1.3	13,667	0.01%
2023/07/25	4	109.88	5	110.00	109.00	-1	13,617	-0.01%
2023/07/24	9	112.00	8	111.69	112.00	1	13,484	0.01%
2023/07/21	8.1	107.08	8.2	108.40	109.00	-0.1	13,341	0.00%
2023/07/20	12	110.70	0.2	111.00	109.00	11.8	13,231	0.09%
2023/07/19	23.3	113.51	13.5	112.28	110.00	9.8	13,099	0.07%
2023/07/18	41	120.51	29.1	118.65	117.00	12	12,825	0.09%
2023/07/17	15	117.23	25.5	117.77	118.00	-10.5	12,373	-0.08%
2023/07/14	7.5	116.27	15	117.03	117.00	-7.5	12,227	-0.06%
2023/07/13	36	118.68	32.1	119.12	115.50	4	12,008	0.03%
2023/07/12	29.2	115.43	9	116.00	116.00	20.2	11,570	0.17%
2023/07/11	26	118.35	40.1	118.30	121.00	-14	11,305	-0.12%
2023/07/10	16.2	112.42	27.2	112.21	113.00	-11	10,783	-0.10%
2023/07/07	8	108.00	12	107.63	107.00	-4	10,256	-0.04%
2023/07/06	16.5	107.30	21.1	106.41	107.50	-4.5	10,042	-0.05%
2023/07/05	17	107.35	37	107.14	106.00	-20	9,920	-0.20%
2023/07/04	20	100.69	16.2	101.68	103.50	3.8	9,357	0.04%
2023/07/03	11	100.40	35.1	101.72	102.50	-24.1	9,283	-0.26%
2023/06/30	10.2	95.71	3	95.33	95.30	7.2	9,204	0.08%
2023/06/29	7.3	97.10	12	96.73	96.50	-4.7	9,636	-0.05%
2023/06/28	11	95.63	11	95.95	94.30	0	9,437	0.00%
2023/06/27	7	93.19	6	92.90	92.60	1	9,333	0.01%
2023/06/26	1	93.60	1	93.30	93.30	0	9,400	0.00%
2023/06/21	2	94.40	13.3	94.51	94.20	-11.3	9,396	-0.12%
2023/06/20	8	94.72	16.9	94.68	95.10	-8.8	9,327	-0.09%
2023/06/19	10	95.55	7	95.50	95.60	3	9,248	0.03%
2023/06/16	3	92.57	20.1	93.55	94.00	-17.1	9,060	-0.19%
2023/06/15	12	92.54	5.3	92.71	92.60	6.8	8,933	0.08%
2023/06/14	5	91.98	1	91.60	92.50	4	8,870	0.05%
2023/06/13	4	91.38	6	91.33	91.80	-2	8,846	-0.02%
2023/06/12	6.5	91.68	10.5	91.81	91.00	-4	8,776	-0.05%
2023/06/09	2.4	90.39	3.1	91.02	90.30	-0.7	8,679	-0.01%
2023/06/08	9	91.37	9.4	91.31	90.00	-0.4	8,604	-0.01%
2023/06/07	0	0.00	12.6	89.60	90.10	-12.6	8,341	-0.15%
2023/06/06	4.5	87.58	2	88.10	87.40	2.5	8,317	0.03%
2023/06/05	1.5	88.57	12	88.64	88.50	-10.5	8,349	-0.13%
2023/06/02	2	87.95	9	88.43	88.50	-7	8,443	-0.08%
2023/06/01	3	87.50	2	88.15	88.30	1	8,382	0.01%
2023/05/31	1	88.20	9	87.73	87.50	-8	8,357	-0.10%
2023/05/30	2	88.05	5	87.28	87.30	-3	8,287	-0.04%
2023/05/29	0	0.00	13	87.45	87.50	-13	8,284	-0.16%
2023/05/26	2	85.80	1	86.00	86.00	1	8,246	0.01%
2023/05/25	10	85.83	1	85.90	85.50	9	8,211	0.11%
2023/05/24	3	84.77	0	0.00	85.40	3	8,184	0.04%
2023/05/23	13.1	85.17	0	0.00	84.80	13.1	8,214	0.16%
2023/05/22	0	0.00	9	84.60	85.20	-9	8,177	-0.11%
2023/05/19	5	84.36	1	84.50	84.10	4	8,144	0.05%
2023/05/18	7	84.37	18	84.10	84.30	-11	8,123	-0.13%
2023/05/17	11.1	84.09	1	84.10	84.10	10.1	8,018	0.13%
2023/05/16	5.1	85.15	48	86.32	86.60	-43	7,848	-0.55%
2023/05/15	2	83.57	2	84.50	84.40	0	7,823	0.00%
2023/05/12	47.4	82.54	7	83.39	84.10	40.4	7,828	0.52%
2023/05/11	76.9	87.36	4.4	86.65	85.80	72.6	7,519	0.96%
2023/05/10	5	96.10	1	95.30	95.30	4	7,054	0.06%
2023/05/09	9	95.68	10	95.80	95.80	-1	7,014	-0.01%
2023/05/08	2	96.10	5.1	96.31	97.00	-3.1	6,966	-0.04%
2023/05/05	1	95.20	3	95.80	95.30	-2	6,981	-0.03%
2023/05/04	1	93.70	1	95.20	95.60	0	7,035	0.00%
2023/05/03	4	95.10	4	95.48	94.70	0	7,062	0.00%
2023/05/02	8	94.91	14	94.80	94.90	-6	7,062	-0.08%
2023/04/28	9	92.06	2.1	92.82	92.40	6.9	7,018	0.10%
2023/04/27	5	89.89	3	91.23	90.90	2	6,958	0.03%
2023/04/26	2	91.40	11	91.37	91.30	-9	6,898	-0.13%
2023/04/25	3.1	90.13	9	92.23	90.00	-5.9	6,846	-0.09%
2023/04/24	1	92.60	1.2	92.53	92.30	-0.2	6,757	0.00%
2023/04/21	20.1	94.53	17	94.47	92.50	3.1	6,713	0.05%
2023/04/20	16.5	97.79	2.1	97.49	97.10	14.4	6,542	0.22%
2023/04/19	9.3	99.67	16.3	100.18	100.50	-7	6,415	-0.11%
2023/04/18	11.5	98.61	4	99.35	97.70	7.5	6,253	0.12%
2023/04/17	21.5	99.10	14	99.18	98.60	7.5	6,160	0.12%
2023/04/14	32	99.32	10	99.36	99.20	22	5,981	0.37%
2023/04/13	5.1	96.42	4.3	96.79	95.90	0.8	5,721	0.01%
2023/04/12	8	98.09	1	98.20	98.50	7	5,627	0.12%
2023/04/11	9	98.82	2	98.20	98.40	7	5,599	0.13%
2023/04/10	13.1	99.26	4.1	99.64	99.30	9	5,571	0.16%
2023/04/07	5.1	100.18	8	100.63	99.90	-2.9	5,358	-0.05%
2023/04/06	16.2	101.50	8	102.44	101.00	8.1	5,321	0.15%
2023/03/31	7.4	102.54	7	103.36	103.50	0.3	5,153	0.01%
2023/03/30	51	99.47	68.6	100.65	103.50	-17.6	4,796	-0.37%
2023/03/29	7	92.47	36	92.94	94.40	-29	4,239	-0.68%
2023/03/28	7	93.20	18	92.47	91.70	-11	4,164	-0.26%
2023/03/27	3.1	92.00	12.1	90.98	92.80	-9	3,977	-0.23%
2023/03/24	0	89.67	2	89.60	89.60	-2	3,857	-0.05%
2023/03/23	1	88.50	2	89.20	89.60	-1	3,839	-0.03%
2023/03/22	0	0.00	1	88.60	88.50	-1	3,836	-0.03%
2023/03/21	2	87.90	3	87.97	88.00	-1	3,876	-0.03%
2023/03/20	4	87.00	1	87.10	87.10	3	3,888	0.08%
2023/03/15	2	88.75	6	88.78	88.50	-4	4,156	-0.10%
2023/03/14	2	87.15	2	88.35	87.80	0	4,240	0.00%
2023/03/13	2.5	86.11	5	88.10	88.20	-2.5	4,439	-0.06%
2023/03/10	3	86.70	0	0.00	86.50	3	4,534	0.07%
2023/03/09	2	89.20	7	90.29	88.40	-5	4,924	-0.10%
2023/03/08	2	89.30	3	89.93	88.70	-1	4,935	-0.02%
2023/03/07	4	89.73	8.3	89.55	89.40	-4.3	4,936	-0.09%
2023/03/06	0	0.00	7	87.20	87.30	-7	4,812	-0.15%
2023/03/03	0	0.00	1	85.30	85.00	-1	4,828	-0.02%
2023/03/02	4	84.60	1	84.50	84.50	3	4,929	0.06%
2023/03/01	7.5	82.56	8	84.01	84.30	-0.5	5,100	-0.01%
2023/02/24	12	84.58	12	84.60	84.40	0	5,098	0.00%
2023/02/23	1	83.90	2	84.50	84.30	-1	5,084	-0.02%
2023/02/22	20	84.06	1	84.40	84.20	19	5,100	0.37%
2023/02/21	18	84.98	1	84.80	85.20	17	5,137	0.33%
2023/02/20	3	86.43	1	87.50	86.30	2	5,182	0.04%
2023/02/17	2	87.55	6	87.67	87.60	-4	5,220	-0.08%
2023/02/16	1	87.11	11	87.54	87.60	-10	5,321	-0.19%
2023/02/15	13	86.52	1.1	86.58	86.30	11.9	5,661	0.21%
2023/02/14	4	86.73	3	87.07	86.70	1	6,298	0.02%
2023/02/13	0	0.00	2	85.75	86.20	-2	6,363	-0.03%
2023/02/10	3	83.61	1	83.40	83.30	2	6,404	0.03%
2023/02/09	4	85.20	0	0.00	85.20	4	6,464	0.06%
2023/02/08	13	85.99	1	86.50	85.70	12	6,498	0.18%
2023/02/07	2	85.99	0	0.00	86.00	2	6,765	0.03%
2023/02/06	0	85.20	1.7	85.40	85.50	-1.6	6,724	-0.02%
2023/02/03	9	85.60	6	85.35	85.30	3	6,729	0.04%
2023/02/02	17	83.39	19	84.86	85.50	-2	6,701	-0.03%
2023/02/01	13	82.55	15	82.82	83.50	-2	6,641	-0.03%
2023/01/31	3	81.70	1	81.60	81.60	2	6,592	0.03%
2023/01/30	2	82.30	3	82.20	82.20	-1	6,619	-0.02%
2023/01/17	3	81.63	3	81.90	81.60	0	6,709	0.00%
2023/01/16	13	81.42	0	0.00	81.90	13	6,761	0.19%
2023/01/13	0	81.90	0	0.00	81.20	0	6,870	0.00%
2023/01/12	0	0.00	4	82.23	82.00	-4	6,968	-0.06%
2023/01/11	1	81.80	3	81.40	81.80	-2	6,995	-0.03%
2023/01/10	3	80.90	0	0.00	80.90	3	7,083	0.04%
2023/01/09	5	81.66	1	81.40	81.20	4	7,201	0.06%
2023/01/06	5	80.36	2	80.10	81.00	3	7,412	0.04%
2023/01/05	4	79.73	0	0.00	79.60	4	7,464	0.05%
2023/01/04	0	80.70	0	0.00	80.40	0	7,506	0.00%
2022/12/30	2	78.70	4	78.88	78.40	-2	7,604	-0.03%
2022/12/29	3.1	77.50	0	0.00	77.70	3.1	7,659	0.04%
2022/12/28	3.5	77.98	2	77.95	78.30	1.5	7,795	0.02%
2022/12/27	1	80.90	0	0.00	80.70	1	7,772	0.01%
2022/12/26	1	81.50	16	81.15	81.00	-15	7,780	-0.19%
2022/12/23	1	81.10	0	0.00	80.80	1	7,818	0.01%
2022/12/22	12	82.91	1	83.00	82.70	11	7,859	0.14%
2022/12/21	2	82.50	0	0.00	82.50	2	7,983	0.03%
2022/12/20	4.2	83.34	22	82.07	81.60	-17.8	8,097	-0.22%
2022/12/19	3	84.23	2	84.10	83.90	1	8,108	0.01%
2022/12/16	1	84.80	3	85.00	84.80	-2	8,167	-0.02%
2022/12/15	0	0.00	1	86.60	86.90	-1	8,218	-0.01%
2022/12/14	1	85.40	2	86.00	86.40	-1	8,229	-0.01%
2022/12/13	3	86.36	6	85.73	85.00	-3	8,287	-0.04%
2022/12/12	1	87.10	8	87.08	87.10	-7	8,274	-0.08%
2022/12/09	13.1	87.00	9	86.77	86.70	4.1	8,287	0.05%
2022/12/08	16	89.37	5	89.20	89.80	11	8,206	0.13%
2022/12/07	13	88.34	10	88.34	88.10	3	8,222	0.04%
2022/12/06	9.1	90.35	1	90.00	89.60	8.1	8,345	0.10%
2022/12/05	38	92.87	8	93.60	91.60	30	8,468	0.35%
2022/12/02	14	91.76	8	92.04	92.20	6	8,278	0.07%
2022/12/01	30	89.73	33	89.55	92.10	-3	8,166	-0.04%
2022/11/30	9	86.42	6	86.30	86.30	3	7,734	0.04%
2022/11/29	5	85.78	1	85.70	85.70	4	7,663	0.05%
2022/11/28	8	84.90	10	84.86	84.70	-2	7,567	-0.03%
2022/11/25	16	84.09	0	0.00	84.00	16	7,572	0.21%
2022/11/24	8	85.26	0	0.00	85.50	8	7,515	0.11%
2022/11/23	8	85.71	1	84.80	86.00	7	7,435	0.09%
2022/11/22	1	81.80	11	82.75	82.90	-10	7,289	-0.14%
2022/11/21	0	0.00	11	82.61	82.70	-11	7,304	-0.15%
2022/11/18	11	82.32	1	82.60	82.10	10	7,399	0.14%
2022/11/17	5	82.16	7	82.41	82.30	-2	7,376	-0.03%
2022/11/16	2	81.00	1	81.30	81.00	1	7,310	0.01%
2022/11/15	11	81.80	0	0.00	81.80	11	7,232	0.15%
2022/11/14	0	0.00	4	82.35	82.40	-4	7,210	-0.06%
2022/11/11	18	84.05	11	84.77	82.60	7	7,216	0.10%
2022/11/10	57	87.11	42	87.92	84.60	15	6,871	0.22%
2022/11/09	26	85.10	19	84.65	84.60	7	6,211	0.11%
2022/11/08	2	84.25	5	82.81	82.80	-3	6,123	-0.05%
2022/11/07	3	85.37	2	86.15	85.40	1	6,095	0.02%
2022/11/03	15	85.83	6	85.40	83.70	9	6,417	0.14%
2022/11/02	10	84.05	10	84.00	84.00	0	6,263	0.00%
2022/10/31	0	0.00	3	83.60	83.70	-3	6,804	-0.04%
2022/10/28	4	82.38	0	0.00	81.50	4	7,129	0.06%
2022/10/27	0	0.00	2	82.80	84.10	-2	7,101	-0.03%
2022/10/26	5	81.46	4	81.35	81.80	1	7,080	0.01%
2022/10/25	6	80.97	6	81.48	81.40	0	6,995	0.00%
2022/10/24	0	0.00	0.1	83.40	83.30	-0.1	6,903	0.00%
2022/10/21	3	82.73	3	82.50	81.80	0	6,871	0.00%
2022/10/20	0	0.00	0.1	85.10	85.00	-0.1	6,801	0.00%
2022/10/19	0	0.00	3.2	84.16	84.00	-3.2	6,709	-0.05%
2022/10/18	3	85.73	4	84.55	84.70	-1	6,676	-0.01%
2022/10/17	17.2	83.70	13.2	84.08	85.00	4	6,586	0.06%
2022/10/14	19	87.83	17	88.39	87.60	2	6,479	0.03%
2022/10/13	0	0.00	1	83.00	83.40	-1	6,250	-0.02%
2022/10/12	1	85.30	1	86.40	86.40	0	6,183	0.00%
2022/10/11	0	0.00	4	85.00	85.00	-4	6,170	-0.06%
2022/10/06	0	0.00	2	86.30	87.50	-2	6,207	-0.03%
2022/10/05	4	86.70	6.1	88.32	87.00	-2.1	6,160	-0.03%
2022/10/04	18	84.57	12.9	84.15	84.80	5.1	5,993	0.09%
2022/09/30	0.4	79.10	2	78.95	81.80	-1.6	5,947	-0.03%
2022/09/29	2	83.35	2	81.60	82.10	0	5,908	0.00%
2022/09/28	10.1	82.48	8	81.70	81.00	2.1	5,829	0.04%
2022/09/27	0	0.00	3	85.00	86.10	-3	5,690	-0.05%
2022/09/26	0.3	80.30	4	81.30	80.40	-3.7	5,545	-0.07%
2022/09/23	0.1	83.40	0	0.00	83.20	0.1	5,512	0.00%
2022/09/22	5	86.06	1	82.80	86.80	4	5,445	0.07%
2022/09/21	0	0.00	2	84.85	84.30	-2	5,353	-0.04%
2022/09/20	2	85.40	0	0.00	85.60	2	5,336	0.04%
2022/09/16	1	84.50	3	83.90	83.70	-2	5,295	-0.04%
2022/09/14	1	83.80	1	84.40	85.00	0	5,221	0.00%
2022/09/13	8	87.13	11	86.50	85.90	-3	5,147	-0.06%
2022/09/12	6	86.78	14	88.61	89.10	-8	4,901	-0.16%
2022/09/07	4	82.90	2	81.40	83.00	2	4,680	0.04%
2022/09/06	0.3	80.80	0	0.00	81.30	0.3	4,681	0.01%
2022/09/05	0	84.10	1	85.50	82.80	-1	4,673	-0.02%
2022/09/02	0.1	83.90	4	83.60	83.50	-4	4,635	-0.09%
2022/09/01	3.1	84.30	6	83.73	83.80	-3	4,627	-0.06%
2022/08/31	1	84.60	0	0.00	85.00	1	4,615	0.02%
2022/08/30	0.1	83.90	1	84.00	84.40	-0.9	4,586	-0.02%
2022/08/26	0	0.00	1	83.80	83.80	-1	4,518	-0.02%
2022/08/25	5	83.84	7	84.33	84.70	-2	4,434	-0.05%
2022/08/24	4	82.20	1	82.00	82.20	3	4,300	0.07%
2022/08/23	8.1	80.46	9	80.63	80.60	-1	4,256	-0.02%
2022/08/22	1.2	80.87	3	80.83	81.30	-1.8	4,234	-0.04%
2022/08/19	1	82.80	4	82.35	82.20	-3	4,177	-0.07%
2022/08/18	1	81.70	1	82.40	84.20	0	4,096	0.00%
2022/08/17	2	81.25	3	81.83	82.40	-1	3,962	-0.03%
2022/08/16	0.1	80.90	2	81.30	81.20	-1.9	3,910	-0.05%
2022/08/15	5	80.60	30	80.85	80.90	-25	3,887	-0.64%
2022/08/12	32	81.60	30	81.33	81.30	2	3,845	0.05%
2022/08/11	28	81.55	27.2	81.47	81.50	0.8	3,784	0.02%
2022/08/10	24	82.08	34	82.50	82.20	-10	3,609	-0.28%
2022/08/09	16	80.80	14	80.95	81.00	2	3,343	0.06%
2022/08/08	10	79.61	9	80.58	80.90	1	3,214	0.03%
2022/08/05	2	77.60	3.3	78.82	79.00	-1.3	2,992	-0.04%
2022/08/04	7	75.13	22	75.44	76.20	-15	2,710	-0.55%
2022/08/03	2	73.05	0	0.00	72.90	2	2,402	0.08%
2022/08/01	5	74.80	8	74.63	74.40	-3	2,535	-0.12%
2022/07/29	0	0.00	2	74.70	75.00	-2	2,702	-0.07%
2022/07/28	0.2	73.20	0	0.00	73.40	0.2	2,877	0.01%
2022/07/27	0	0.00	1	73.50	73.50	-1	2,887	-0.03%
2022/07/26	5	72.20	5	72.70	72.70	0	2,920	0.00%
2022/07/22	10	72.35	10	72.50	72.50	0	3,124	0.00%
2022/07/21	2	71.50	1	72.20	72.90	1	3,243	0.03%
2022/07/20	1	73.10	2	72.60	72.60	-1	3,436	-0.03%
2022/07/19	0	0.00	1	71.50	72.00	-1	3,482	-0.03%
2022/07/18	1	72.00	1	70.70	71.90	0	3,588	0.00%
2022/07/15	13	71.20	12	69.53	69.90	1	3,598	0.03%
2022/07/14	1	70.20	4	68.80	70.20	-3	3,534	-0.08%
2022/07/13	1	65.80	0	0.00	65.70	1	3,460	0.03%
2022/07/12	0	0.00	1	67.20	67.20	-1	3,425	-0.03%
2022/07/07	1	68.50	1	68.90	68.90	0	3,343	0.00%
2022/07/06	0	0.00	9	64.01	64.60	-9	3,310	-0.27%
2022/07/04	9	62.59	1	64.50	62.50	8	3,317	0.24%
2022/07/01	6	65.37	1	68.00	63.80	5	3,295	0.15%
2022/06/30	2	69.50	3	68.93	69.20	-1	3,249	-0.03%
2022/06/29	1	70.30	1	70.50	70.40	0	3,224	0.00%
2022/06/27	1	70.00	2	70.30	70.30	-1	3,197	-0.03%
2022/06/24	0	0.00	13	71.38	69.90	-13	3,162	-0.41%
2022/06/23	1	69.00	10	69.20	69.20	-9	3,077	-0.29%
2022/06/22	1	68.70	0	0.00	68.40	1	3,059	0.03%
2022/06/20	1	67.20	1	66.10	66.10	0	3,017	0.00%
2022/06/17	2	67.40	3	67.73	67.60	-1	3,004	-0.03%
2022/06/16	3	69.80	2.2	69.30	67.80	0.9	2,982	0.03%
2022/06/15	4	68.43	2	68.50	68.50	2	2,925	0.07%
2022/06/14	1	67.20	3	66.07	67.30	-2	2,866	-0.07%
2022/06/13	3	65.93	1	65.60	65.60	2	2,842	0.07%
2022/06/10	2	66.70	2	66.95	66.90	0	2,838	0.00%
2022/06/09	4	66.63	6	66.13	66.90	-2	2,818	-0.07%
2022/06/08	0	0.00	1	65.30	65.10	-1	2,778	-0.04%
2022/06/07	1	64.80	0	0.00	64.60	1	2,771	0.04%
2022/06/06	2	64.45	2	65.00	65.30	0	2,761	0.00%
2022/06/02	2	64.20	1	64.60	64.60	1	2,770	0.04%
2022/06/01	2	64.50	0	0.00	64.30	2	2,777	0.07%
2022/05/31	3	64.37	3	64.47	64.80	0	2,770	0.00%
2022/05/30	2	64.20	1	63.60	64.20	1	2,756	0.04%
2022/05/27	1	63.00	3	63.23	63.10	-2	2,738	-0.07%
2022/05/26	3	62.87	0	0.00	62.30	3	2,737	0.11%
2022/05/25	3	62.57	3	62.83	62.90	0	2,730	0.00%
2022/05/24	2	63.35	0	0.00	62.50	2	2,747	0.07%
2022/05/23	1	62.60	5	63.66	63.70	-4	2,731	-0.15%
2022/05/20	2	62.60	1	62.50	62.50	1	2,714	0.04%
2022/05/19	1	63.00	0	0.00	63.20	1	2,691	0.04%
2022/05/18	2	63.50	1	63.40	63.80	1	2,675	0.04%
2022/05/17	4	63.90	2.1	63.99	63.50	1.9	2,629	0.07%
2022/05/16	1	63.90	1	65.00	63.90	0	2,607	0.00%
2022/05/13	6	64.08	6	64.28	64.90	0	2,589	0.00%
2022/05/12	8	63.91	8.1	63.95	63.80	-0.1	2,565	0.00%
2022/05/11	6	63.38	5	63.72	62.80	1	2,521	0.04%
2022/05/10	7	62.69	9.1	62.10	62.70	-2	2,476	-0.08%
2022/05/09	18	64.09	12	64.06	63.00	6	2,394	0.25%
2022/05/06	30	66.44	34	66.48	65.60	-4	2,317	-0.17%
2022/05/05	58	72.52	32	72.20	70.10	26	2,151	1.21%
2022/05/04	1	75.30	13	75.56	75.20	-12	1,937	-0.62%
2022/05/03	5	76.44	6	76.67	76.00	-1	1,921	-0.05%
2022/04/29	5	76.96	7	76.99	76.70	-2	1,867	-0.11%
2022/04/28	14	75.73	15	75.53	75.60	-1	1,810	-0.06%
2022/04/27	5.1	74.89	22	75.08	75.00	-16.9	1,731	-0.98%
2022/04/26	29	77.62	20	76.98	76.30	9	1,662	0.54%
2022/04/25	0	0.00	9	76.37	76.90	-9	1,434	-0.63%
2022/04/22	0	0.00	2	76.40	77.10	-2	1,353	-0.15%
2022/04/21	2	74.20	28	75.28	75.90	-26	1,245	-2.09%
2022/04/20	1	73.10	3.1	73.34	74.10	-2.1	1,182	-0.17%
2022/04/18	1	71.80	0	0.00	71.70	1	1,168	0.09%
2022/04/15	2.1	71.00	2	71.00	71.10	0.1	1,185	0.00%
2022/04/14	2	72.30	0	0.00	72.70	2	1,216	0.16%
2022/04/13	1	71.80	0	0.00	71.70	1	1,223	0.08%
2022/04/12	1.1	72.22	0	0.00	71.30	1.1	1,258	0.09%
2022/04/11	0.2	72.20	1	72.90	71.80	-0.8	1,281	-0.06%
2022/04/08	0	0.00	1	72.60	72.10	-1	1,286	-0.08%
2022/04/07	1	71.50	0	0.00	70.80	1	1,313	0.08%
2022/04/06	0	0.00	2	71.70	71.80	-2	1,333	-0.15%
2022/03/31	3	71.80	1	71.70	71.60	2	1,513	0.13%
2022/03/25	1	72.10	0	0.00	71.50	1	1,554	0.06%
2022/03/17	1	69.60	0	0.00	69.80	1	1,949	0.05%
2022/03/16	0	0.00	14	68.24	68.20	-14	1,960	-0.71%
2022/03/14	0	0.00	11	70.08	69.90	-11	2,022	-0.54%
2022/03/08	2	68.40	1.8	67.96	67.80	0.2	2,101	0.01%
2022/03/07	7	69.57	0	0.00	69.30	7	2,094	0.33%
2022/03/04	0	0.00	1	70.90	71.00	-1	2,093	-0.05%
2022/03/02	0	0.00	1	71.40	71.40	-1	2,143	-0.05%
2022/03/01	0	0.00	0.2	71.80	71.80	-0.2	2,162	-0.01%
2022/02/25	0	0.00	3	70.63	70.60	-3	2,177	-0.14%
2022/02/22	0	0.00	2	72.80	72.70	-2	2,258	-0.09%
2022/02/21	1	73.20	0	0.00	73.10	1	2,279	0.04%
2022/02/18	0	0.00	2	73.90	73.80	-2	2,310	-0.09%
2022/02/10	10	73.70	0	0.00	73.90	10	2,779	0.36%
2022/02/09	2	73.40	0	0.00	73.60	2	2,866	0.07%
2022/02/08	14	72.47	0	0.00	72.60	14	2,953	0.47%
2022/01/26	2	70.20	13	70.22	70.10	-11	3,360	-0.33%
2022/01/25	0	0.00	1	70.00	70.00	-1	3,443	-0.03%
2022/01/24	1.1	68.52	2	68.50	69.90	-1	3,521	-0.03%
2022/01/21	2.1	69.93	2	70.05	69.90	0.1	3,579	0.00%
2022/01/20	8.1	71.60	7	71.60	71.60	1.1	3,622	0.03%
2022/01/19	4.2	72.71	3	73.53	72.60	1.2	3,750	0.03%
2022/01/18	3	75.23	1	75.30	75.10	2	3,754	0.05%
2022/01/17	2	74.85	1	75.00	74.90	1	3,841	0.03%
2022/01/14	2.1	73.50	9	73.70	73.90	-6.9	3,854	-0.18%
2022/01/13	2	73.60	0	0.00	74.40	2	3,864	0.05%
2022/01/12	1.1	73.82	0	0.00	74.50	1.1	3,863	0.03%
2022/01/11	0	0.00	1	73.60	73.70	-1	3,865	-0.03%
2022/01/07	2.1	74.31	0	0.00	74.10	2.1	3,836	0.05%
2022/01/06	1.1	75.28	0	0.00	75.20	1.1	3,801	0.03%
2022/01/05	3	75.60	6	75.93	75.60	-3	3,797	-0.08%
2022/01/03	1	77.10	0	0.00	77.00	1	3,788	0.03%
2021/12/30	0	0.00	2	77.90	78.00	-2	3,799	-0.05%
2021/12/28	14	77.45	0	77.40	76.80	14	3,765	0.37%
2021/12/27	1	78.00	27.2	77.89	77.70	-26.2	3,700	-0.71%
2021/12/24	0	0.00	6	75.70	75.70	-6	3,647	-0.16%
2021/12/23	1	75.10	56	75.14	75.30	-55	3,654	-1.50%
2021/12/20	1	74.70	10	74.60	74.80	-9	3,823	-0.24%
2021/12/17	3.1	75.76	6	75.70	75.50	-3	3,850	-0.08%
2021/12/16	10.1	78.11	2	77.10	77.30	8.1	3,896	0.21%
2021/12/15	37	77.96	14.1	78.30	78.00	22.9	3,940	0.58%
2021/12/14	14.1	76.20	2	76.50	76.20	12.1	3,805	0.32%
2021/12/10	0	0.00	1	74.60	75.00	-1	3,698	-0.03%
2021/12/09	2	74.80	2	75.40	74.80	0	3,690	0.00%
2021/12/08	1	73.60	1	73.60	73.70	0	3,622	0.00%
2021/12/07	1	72.90	0	0.00	72.90	1	3,615	0.03%
2021/12/06	0	0.00	8	72.70	72.90	-8	3,604	-0.22%
2021/12/03	2	73.05	4	73.13	73.20	-2	3,594	-0.06%
2021/12/02	2	73.10	2	73.35	73.20	0	3,588	0.00%
2021/12/01	3	73.87	0	0.00	74.20	3	3,562	0.08%
2021/11/30	1	75.40	0	0.00	74.30	1	3,547	0.03%
2021/11/29	2	73.85	1	74.10	74.60	1	3,537	0.03%
2021/11/26	2	74.90	5	75.00	75.00	-3	3,520	-0.08%
2021/11/25	1	76.00	0	0.00	76.00	1	3,504	0.03%
2021/11/24	0	0.00	1	75.10	75.20	-1	3,505	-0.03%
2021/11/23	4	75.48	0	0.00	75.10	4	3,493	0.11%
2021/11/22	3	77.03	2	77.00	77.00	1	3,466	0.03%
2021/11/19	1	75.20	4	75.58	75.80	-3	3,419	-0.09%
2021/11/18	6	76.23	6	76.10	76.10	0	3,398	0.00%
2021/11/17	11	76.62	3	75.87	75.80	8	3,382	0.24%
2021/11/16	20	76.95	9	77.31	76.80	11	3,371	0.33%
2021/11/15	7	75.03	1	75.40	75.70	6	3,290	0.18%
2021/11/12	3	74.27	2	74.45	74.50	1	3,234	0.03%
2021/11/11	34	76.01	9	75.80	74.90	25	3,182	0.79%
2021/11/10	16	78.53	10	78.68	78.80	6	3,037	0.20%
2021/11/09	13	78.98	14	78.88	79.00	-1	3,011	-0.03%
2021/11/08	27	78.26	3	78.23	77.50	24	2,964	0.81%
2021/11/05	22.1	79.98	21	79.29	79.50	1.1	2,890	0.04%
2021/11/04	4	79.18	4	79.83	79.90	0	2,813	0.00%
2021/11/03	9	78.82	8	79.79	78.20	1	2,662	0.04%
2021/11/02	25	79.28	34	76.78	76.00	-9	2,444	-0.37%
2021/11/01	10	78.53	22	79.03	78.60	-12	2,366	-0.51%
2021/10/29	36	77.99	15	77.75	77.50	21	2,283	0.92%
2021/10/28	2	77.60	6	77.27	77.50	-4	2,244	-0.18%
2021/10/27	7	76.53	9	76.83	77.30	-2	2,157	-0.09%
2021/10/26	0	0.00	2	75.20	75.00	-2	2,023	-0.10%
2021/10/25	3	74.27	4	74.35	74.90	-1	2,002	-0.05%
2021/10/21	0	0.00	4	71.13	70.50	-4	2,003	-0.20%
2021/10/19	1	70.10	1	70.30	70.20	0	2,094	0.00%
2021/10/18	2	70.15	0	0.00	70.00	2	2,161	0.09%
2021/10/15	1	71.50	0	0.00	70.90	1	2,272	0.04%
2021/10/13	0	0.00	1	71.30	70.40	-1	2,500	-0.04%
2021/10/12	7	71.49	6	71.10	71.10	1	2,657	0.04%
2021/10/08	1	73.20	7	73.87	74.30	-6	2,827	-0.21%
2021/10/07	0	0.00	1	73.30	73.50	-1	3,125	-0.03%
2021/10/06	0	0.00	0.2	70.90	70.80	-0.2	3,303	-0.01%
2021/10/05	1	71.00	0	0.00	72.00	1	3,346	0.03%
2021/10/04	0	0.00	22	70.56	70.20	-22	3,370	-0.65%
2021/10/01	12	71.38	11	70.60	70.60	1	3,394	0.03%
2021/09/30	1	72.80	5	72.66	73.10	-4	3,391	-0.12%
2021/09/29	9	71.81	3	72.00	72.10	6	3,414	0.18%
2021/09/28	17	72.98	16.1	73.01	72.90	0.9	3,470	0.02%
2021/09/27	4	75.48	9	76.03	74.30	-5	3,501	-0.14%
2021/09/24	1	74.70	7.3	74.51	74.40	-6.3	3,447	-0.18%
2021/09/23	11	73.90	12	74.19	74.20	-1	3,508	-0.03%
2021/09/22	5	74.18	7	74.24	74.90	-2	3,634	-0.06%
2021/09/17	0	0.00	2	72.15	72.50	-2	3,556	-0.06%
2021/09/16	0.5	71.30	0	0.00	70.50	0.5	3,562	0.01%
2021/09/08	12	69.56	12	69.30	69.30	0	3,582	0.00%
2021/09/07	6	69.90	5	70.48	70.50	1	3,578	0.03%
2021/09/06	0	0.00	1	70.70	70.70	-1	3,574	-0.03%
2021/09/03	0	0.00	1	70.60	70.70	-1	3,586	-0.03%
2021/09/02	7	70.66	12	70.59	70.30	-5	3,611	-0.14%
2021/09/01	8	71.29	6	71.40	71.40	2	3,611	0.06%
2021/08/26	1	70.40	1	70.70	70.70	0	3,566	0.00%
2021/08/25	0	0.00	1	70.70	71.00	-1	3,575	-0.03%
2021/08/23	1	69.00	0	0.00	70.50	1	3,582	0.03%
2021/08/19	6	68.75	6	68.28	68.10	0	3,555	0.00%
2021/08/18	2	68.20	2	69.40	69.80	0	3,546	0.00%
2021/08/17	2	69.35	2	69.50	69.50	0	3,543	0.00%
2021/08/16	10	69.10	18	68.89	69.50	-8	3,534	-0.23%
2021/08/13	4	70.50	4	70.50	70.50	0	3,510	0.00%
2021/08/12	16	71.71	6	71.20	71.20	10	3,504	0.29%
2021/08/11	8	71.60	6	72.33	72.20	2	3,500	0.06%
2021/08/10	8	70.98	4	72.20	72.90	4	3,491	0.11%
2021/08/09	3	72.07	1	73.00	72.00	2	3,502	0.06%
2021/08/06	6	72.52	3	72.50	72.50	3	3,490	0.09%
2021/08/04	0	0.00	1	74.20	74.20	-1	3,582	-0.03%
2021/08/03	14	73.31	11	73.30	73.30	3	3,616	0.08%
2021/08/02	0	0.00	1	74.40	74.00	-1	3,588	-0.03%
2021/07/30	5	73.70	8	74.25	74.20	-3	3,582	-0.08%
2021/07/29	1	76.10	0	0.00	76.00	1	3,604	0.03%
2021/07/28	5	75.06	5	76.64	76.10	0	3,565	0.00%
2021/07/27	13	77.97	13	77.82	77.60	0	3,546	0.00%
2021/07/26	13	79.70	4	79.85	79.10	9	3,527	0.26%
2021/07/23	3	79.07	4	78.90	78.60	-1	3,487	-0.03%
2021/07/22	12	78.33	10	78.53	79.10	2	3,545	0.06%
2021/07/21	9	77.51	7	77.19	76.90	2	3,547	0.06%
2021/07/20	8	79.25	21	79.00	79.10	-13	3,441	-0.38%
2021/07/19	1	80.80	3.1	80.20	80.50	-2.1	3,404	-0.06%
2021/07/16	13	80.02	9.2	79.58	79.80	3.9	3,355	0.11%
2021/07/15	15	79.83	41	79.77	78.80	-26	3,200	-0.81%
2021/07/14	14.6	79.02	47.1	79.41	79.00	-32.5	3,035	-1.07%
2021/07/13	12.2	77.32	21	77.62	77.00	-8.9	2,727	-0.32%
2021/07/12	2	74.10	2	74.70	74.70	0	2,556	0.00%
2021/07/09	4	74.18	5	74.74	74.80	-1	2,564	-0.04%
2021/07/08	18	76.11	14	76.41	75.70	4	2,555	0.16%
2021/07/06	6.1	76.00	25	75.43	75.10	-19	2,539	-0.75%
2021/07/05	23	76.97	0	0.00	76.80	23	2,552	0.90%
2021/07/02	17	76.25	5	76.20	76.20	12	2,501	0.48%
2021/07/01	17	75.56	6	75.58	75.40	11	2,448	0.45%
2021/06/30	5	75.74	2	75.90	76.00	3	2,421	0.12%
2021/06/29	9	75.01	15	75.30	76.00	-6	2,314	-0.26%
2021/06/28	6	70.92	1	71.80	72.00	5	2,112	0.24%
2021/06/25	0	0.00	1	70.00	70.30	-1	2,080	-0.05%
2021/06/24	1	68.50	2	68.70	68.90	-1	2,059	-0.05%
2021/06/22	3	66.80	3	66.90	66.90	0	2,077	0.00%
2021/06/21	5	67.42	5	67.00	67.00	0	2,087	0.00%
2021/06/18	5	67.80	5.1	68.40	68.60	-0.1	2,109	0.00%
2021/06/16	0	0.00	1	67.90	67.50	-1	2,179	-0.05%
2021/06/15	2	67.40	1	67.10	67.40	1	2,275	0.04%
2021/06/11	6	68.47	4	68.25	67.80	2	2,299	0.09%
2021/06/10	0	0.00	3	68.87	69.40	-3	2,301	-0.13%
2021/06/09	1	67.40	0	0.00	66.50	1	2,291	0.04%
2021/06/02	2	66.60	0	0.00	66.90	2	2,384	0.08%
2021/06/01	1	67.60	0	0.00	67.50	1	2,399	0.04%
2021/05/31	1	66.20	1	66.20	66.20	0	2,417	0.00%
2021/05/28	1	66.30	0	0.00	66.20	1	2,431	0.04%
2021/05/27	0	0.00	1	65.00	65.60	-1	2,454	-0.04%
2021/05/26	1	65.40	1	65.60	65.60	0	2,507	0.00%
2021/05/25	0	0.00	1	65.10	65.00	-1	2,537	-0.04%
2021/05/24	1	63.50	2	63.60	63.70	-1	2,608	-0.04%
2021/05/21	5	63.90	0	0.00	63.90	5	2,631	0.19%
2021/05/20	1	62.70	0	0.00	62.90	1	2,651	0.04%
2021/05/19	2	62.35	2	62.30	62.50	0	2,681	0.00%
2021/05/18	1	61.70	0	0.00	63.10	1	2,714	0.04%
2021/05/17	3	60.10	0	0.00	61.00	3	2,733	0.11%
2021/05/13	2	61.80	2	59.20	63.80	0	2,705	0.00%
2021/05/12	2	60.85	3	61.93	62.20	-1	2,669	-0.04%
2021/05/11	7	67.53	4	68.00	66.70	3	2,602	0.12%
2021/05/10	0	0.00	1	69.60	69.00	-1	2,582	-0.04%
2021/05/07	1	70.30	0	0.00	70.40	1	2,586	0.04%
2021/05/06	4	69.68	1	68.80	68.80	3	2,607	0.12%
2021/05/05	3	70.57	0	0.00	70.10	3	2,577	0.12%
2021/05/04	2	70.90	11	70.75	70.70	-9	2,596	-0.35%
2021/05/03	5	72.98	0.1	72.60	72.20	4.9	2,631	0.19%
2021/04/29	8	74.91	6	74.42	74.40	2	2,619	0.08%
2021/04/28	3	76.03	3	76.50	75.90	0	2,652	0.00%
2021/04/27	23	74.49	9	74.44	75.10	14	2,598	0.54%
2021/04/26	2	72.60	2	72.30	72.30	0	2,558	0.00%
2021/04/23	3	71.50	1	72.00	72.00	2	2,577	0.08%
2021/04/22	8.1	73.04	0	0.00	72.70	8.1	2,565	0.31%
2021/04/21	1	74.30	1	74.60	74.20	0	2,530	0.00%
2021/04/20	5	74.74	1	74.50	74.60	4	2,572	0.16%
2021/04/19	1	75.20	0	0.00	74.90	1	2,604	0.04%
2021/04/16	2.1	75.00	2	75.05	75.00	0.1	2,702	0.00%
2021/04/15	7	73.86	5	73.54	73.70	2	2,689	0.07%
2021/04/14	3	74.83	1	73.70	74.70	2	2,659	0.08%
2021/04/12	0	0.00	1	76.00	75.80	-1	2,727	-0.04%
2021/04/09	4	76.50	2	76.40	76.20	2	2,928	0.07%
2021/04/08	5	75.90	2	76.05	75.80	3	2,908	0.10%
2021/04/07	1	75.10	1	75.00	75.70	0	2,908	0.00%
2021/04/06	1	73.90	1	73.90	73.90	0	2,893	0.00%
2021/03/31	1	74.70	0	0.00	74.50	1	2,914	0.03%
2021/03/30	2	74.10	0	0.00	74.40	2	2,909	0.07%
2021/03/29	0	0.00	2	74.10	74.00	-2	2,924	-0.07%
2021/03/26	4	73.93	2	73.95	73.90	2	2,933	0.07%
2021/03/25	0	0.00	1	74.00	74.00	-1	2,942	-0.03%
2021/03/24	1	73.50	0	0.00	73.40	1	2,968	0.03%
2021/03/23	1	73.30	0	0.00	73.00	1	2,993	0.03%
2021/03/22	4	73.33	2	73.35	73.30	2	2,998	0.07%
2021/03/18	6	74.27	4	74.80	74.90	2	3,033	0.07%
2021/03/17	1	75.20	1	74.90	74.90	0	3,001	0.00%
2021/03/15	1	75.20	0	0.00	75.20	1	3,091	0.03%
2021/03/12	1.2	75.53	1	75.50	75.50	0.2	3,116	0.01%
2021/03/11	0	0.00	1	74.90	75.50	-1	3,192	-0.03%
2021/03/09	1	74.40	0	0.00	75.00	1	3,261	0.03%
2021/03/08	1	74.90	0	0.00	75.10	1	3,303	0.03%
2021/03/05	2	74.75	3	74.80	74.80	-1	3,315	-0.03%
2021/03/04	3	75.40	0	0.00	75.00	3	3,344	0.09%
2021/03/03	1	75.80	1	75.70	75.60	0	3,350	0.00%
2021/03/02	2	76.30	0	0.00	75.50	2	3,374	0.06%
2021/02/26	3	76.30	0	0.00	76.30	3	3,451	0.09%
2021/02/25	3	78.30	0	0.00	78.20	3	3,576	0.08%
2021/02/24	0	0.00	3	79.30	78.50	-3	3,639	-0.08%
2021/02/23	3	78.57	1	78.90	78.10	2	3,625	0.06%
2021/02/22	2	79.00	3	79.00	78.60	-1	3,641	-0.03%
2021/02/19	1	78.50	0	0.00	79.00	1	3,640	0.03%
2021/02/17	1	77.00	4	77.10	77.40	-3	3,699	-0.08%
2021/02/05	3	76.00	2	75.70	75.70	1	3,707	0.03%
2021/02/04	2	75.85	1	75.80	76.30	1	3,762	0.03%
2021/02/03	1	75.80	2	75.45	75.30	-1	3,991	-0.03%
2021/02/02	4	75.25	1	75.60	75.20	3	4,143	0.07%
2021/02/01	2	74.65	0	0.00	75.00	2	4,173	0.05%
2021/01/29	0	0.00	1	75.90	75.80	-1	4,196	-0.02%
2021/01/28	2	76.15	2	76.60	76.10	0	4,200	0.00%
2021/01/27	1	75.70	0	0.00	76.40	1	4,221	0.02%
2021/01/26	1	76.50	0	0.00	76.20	1	4,228	0.02%
2021/01/25	1	75.20	1	77.80	78.00	0	4,216	0.00%
2021/01/22	1	75.00	0	0.00	75.10	1	4,158	0.02%
2021/01/21	2	74.95	1	74.40	74.40	1	4,165	0.02%
2021/01/20	1	75.60	1	75.70	75.30	0	4,152	0.00%
2021/01/19	1	76.20	1	76.40	76.70	0	4,161	0.00%
2021/01/18	2	76.15	1	76.40	76.40	1	4,152	0.02%
2021/01/15	4	77.75	0	0.00	77.20	4	4,118	0.10%
2021/01/14	1	78.20	0	0.00	78.60	1	4,119	0.02%
2021/01/13	3	78.90	1	78.40	78.40	2	4,163	0.05%
2021/01/12	3	80.47	0	0.00	78.90	3	4,152	0.07%
2021/01/11	2	80.55	17	80.59	80.70	-15	4,179	-0.36%
2021/01/08	2	78.35	0	0.00	78.30	2	4,273	0.05%
2021/01/07	2	78.95	1	79.10	79.00	1	4,425	0.02%
2021/01/06	2	80.00	2	80.70	78.80	0	4,420	0.00%
2021/01/05	10	80.53	2	80.00	80.40	8	4,365	0.18%
2021/01/04	47	82.99	9.1	81.75	81.50	37.9	4,336	0.87%
2020/12/31	6	77.47	6	77.95	77.70	0	4,127	0.00%
2020/12/30	8	77.20	5	77.50	77.70	3	4,112	0.07%
2020/12/29	7	77.64	4	77.30	78.10	3	4,109	0.07%
2020/12/25	2	78.20	0	0.00	77.00	2	4,118	0.05%
2020/12/24	1	77.60	0	0.00	77.30	1	4,104	0.02%
2020/12/23	7	76.14	6	77.40	77.60	1	4,157	0.02%
2020/12/22	3	76.53	5	77.18	76.00	-2	4,258	-0.05%
2020/12/21	1	76.50	1	77.00	77.00	0	4,341	0.00%
2020/12/18	3	77.27	2	77.20	77.20	1	4,464	0.02%
2020/12/17	4.1	77.67	3	78.40	78.70	1.1	4,486	0.02%
2020/12/16	2	76.15	0	0.00	77.30	2	4,524	0.04%
2020/12/15	8	76.10	6	75.90	75.90	2	4,621	0.04%
2020/12/11	5	76.66	11	77.91	78.10	-6	4,859	-0.12%
2020/12/10	6	77.78	29	77.47	77.50	-23	4,866	-0.47%
2020/12/09	2	79.45	0	0.00	79.50	2	4,860	0.04%
2020/12/08	9	80.21	6	79.47	79.50	3	4,881	0.06%
2020/12/07	8	79.48	7	79.90	80.00	1	4,946	0.02%
2020/12/04	1	80.20	1	81.50	80.90	0	4,942	0.00%
2020/12/03	0.2	83.02	5	82.70	81.50	-4.9	4,982	-0.10%
2020/12/02	2	82.95	1	84.10	83.40	1	5,117	0.02%
2020/12/01	0	0.00	2	81.65	82.30	-2	5,187	-0.04%
2020/11/30	2	82.65	5	83.30	82.70	-3	5,368	-0.06%
2020/11/27	1	83.20	3	83.00	83.20	-2	5,568	-0.04%
2020/11/26	2	83.80	3	83.47	83.30	-1	6,032	-0.02%
2020/11/25	10	83.99	3	84.17	83.10	7	6,291	0.11%
2020/11/24	21	84.49	13.1	84.32	84.60	7.9	6,492	0.12%
2020/11/23	18	82.82	2	82.60	83.10	16	6,702	0.24%
2020/11/20	1	82.40	5	82.46	82.10	-4	6,788	-0.06%
2020/11/19	3	80.63	5	81.18	81.80	-2	7,057	-0.03%
2020/11/18	0	0.00	2	80.85	80.30	-2	7,306	-0.03%
2020/11/17	6	80.78	0	81.90	80.20	6	7,399	0.08%
2020/11/16	4	80.95	2	80.50	80.80	2	7,421	0.03%
2020/11/13	1	81.10	1	79.50	81.80	0	7,428	0.00%
2020/11/12	2	81.25	3	82.10	80.80	-1	7,519	-0.01%
2020/11/11	9	82.73	6	82.75	82.00	3	7,531	0.04%
2020/11/10	4	81.30	14	80.95	81.00	-10	7,296	-0.14%
2020/11/09	1	80.40	7	79.63	79.40	-6	7,174	-0.08%
2020/11/06	4	79.85	11	79.53	79.30	-7	7,165	-0.10%
2020/11/05	3	78.73	4	78.70	78.70	-1	7,157	-0.01%
2020/11/04	3	78.43	3	78.03	78.80	0	7,140	0.00%
2020/11/03	11	76.55	4	77.05	76.60	7	7,096	0.10%
2020/10/30	1	76.30	0	0.00	75.50	1	7,062	0.01%
2020/10/29	0	0.00	1	76.40	76.80	-1	7,040	-0.01%
2020/10/28	11	77.42	12	76.93	76.20	-1	7,014	-0.01%
2020/10/27	7	77.79	3	77.97	78.50	4	6,982	0.06%
2020/10/26	3	76.90	3	76.10	76.10	0	6,938	0.00%
2020/10/23	2	77.45	3	77.60	77.60	-1	6,913	-0.01%
2020/10/22	3	77.00	0.1	77.60	77.40	3	6,931	0.04%
2020/10/21	3	78.07	3	79.33	78.10	0	6,890	0.00%
2020/10/20	6	80.25	3	79.70	79.90	3	6,834	0.04%
2020/10/19	6	81.08	4	81.33	80.90	2	6,801	0.03%
2020/10/16	14	80.92	21	80.40	79.70	-7	6,727	-0.10%
2020/10/15	8	78.94	15	77.52	80.10	-7	6,535	-0.11%
2020/10/14	6	75.08	2	76.00	74.90	4	6,360	0.06%
2020/10/13	2	75.85	1	76.50	75.60	1	6,355	0.02%
2020/10/12	10	76.57	1	75.90	76.30	9	6,359	0.14%
2020/10/08	5	77.10	0	0.00	76.60	5	6,367	0.08%
2020/10/07	0	0.00	3	77.27	77.70	-3	6,387	-0.05%
2020/10/06	0	0.00	1	77.40	77.40	-1	6,384	-0.02%
2020/10/05	1	76.40	0	0.00	76.60	1	6,387	0.02%
2020/09/29	0	0.00	1	76.20	76.00	-1	6,397	-0.02%
2020/09/28	0	0.00	1	77.00	77.00	-1	6,451	-0.02%
2020/09/25	4	74.55	6	74.68	74.60	-2	6,478	-0.03%
2020/09/24	9	77.82	6	77.08	76.60	3	6,380	0.05%
2020/09/23	11	80.68	11	78.94	78.30	0	6,315	0.00%
2020/09/22	2	81.35	2	81.55	81.30	0	6,232	0.00%
2020/09/21	2	83.00	1	83.00	82.80	1	6,183	0.02%
2020/09/18	7	82.80	9	82.92	82.70	-2	6,137	-0.03%
2020/09/17	5	82.64	29	82.65	83.90	-24	6,020	-0.40%
2020/09/16	1	80.40	6	80.00	80.10	-5	5,739	-0.09%
2020/09/15	2	80.00	5	80.70	80.50	-3	5,706	-0.05%
2020/09/14	7	79.89	6	79.93	79.40	1	5,699	0.02%
2020/09/11	1	78.90	7	78.89	79.90	-6	5,627	-0.11%
2020/09/10	7	79.84	9	79.64	79.00	-2	5,567	-0.04%
2020/09/09	5	79.90	10	78.88	80.70	-5	5,474	-0.09%
2020/09/08	4	80.03	27	80.61	80.20	-23	5,407	-0.43%
2020/09/07	18	81.17	8	81.54	79.40	10	5,325	0.19%
2020/09/04	21	82.22	25	81.40	82.70	-4	5,167	-0.08%
2020/09/03	30	85.32	4	84.65	83.90	26	5,049	0.51%
2020/09/02	37	85.12	14	85.10	85.10	23	4,860	0.47%
2020/09/01	22	84.23	57	84.32	82.50	-35	4,625	-0.76%
2020/08/31	32	82.37	5	82.18	82.50	27	4,152	0.65%
2020/08/28	10	78.94	37	79.85	79.60	-27	3,880	-0.70%
2020/08/27	17.1	78.64	15	78.80	79.00	2.1	3,587	0.06%
2020/08/26	6	75.53	5	75.90	75.80	1	3,223	0.03%
2020/08/25	16	75.50	5	75.72	75.00	11	3,051	0.36%
2020/08/24	5	72.30	60	72.99	74.00	-55	2,725	-2.02%
2020/08/21	4	67.90	10	68.75	69.70	-6	2,459	-0.24%
2020/08/20	4	64.28	3	64.83	65.80	1	2,365	0.04%
2020/08/19	4	68.18	0	0.00	67.70	4	2,285	0.18%
2020/08/18	2	68.85	2	71.30	69.40	0	2,198	0.00%
2020/08/17	5	69.26	9	69.19	69.40	-4	2,076	-0.19%
2020/08/13	1	67.20	1	67.80	67.10	0	2,008	0.00%
2020/08/12	3	66.10	4	66.85	67.10	-1	1,986	-0.05%
2020/08/11	0	0.00	4	65.30	66.10	-4	1,959	-0.20%
2020/08/10	3	65.33	2	64.90	64.80	1	1,945	0.05%
2020/08/06	0	0.00	1	65.20	65.40	-1	1,978	-0.05%
2020/08/05	0	0.00	2	64.60	65.20	-2	2,005	-0.10%
2020/08/04	2	64.00	0	0.00	64.00	2	2,042	0.10%
2020/07/31	2	64.20	0	0.00	64.30	2	2,070	0.10%
2020/07/30	3	64.20	0	0.00	64.20	3	2,053	0.15%
2020/07/29	1	62.80	0	0.00	62.60	1	2,038	0.05%
2020/07/24	1	63.60	1	63.30	63.30	0	2,042	0.00%
2020/07/23	0	0.00	1	65.10	65.10	-1	2,035	-0.05%
2020/07/22	1	65.50	0	0.00	65.70	1	2,041	0.05%
2020/07/20	2	64.75	1	65.00	64.90	1	2,045	0.05%
2020/07/16	1	66.10	0	0.00	66.50	1	2,076	0.05%
2020/07/15	8	65.88	1	66.50	65.90	7	2,070	0.34%
2020/07/14	2	67.75	0	0.00	68.00	2	2,079	0.10%
2020/07/10	2	69.00	2	69.75	69.10	0	2,071	0.00%
2020/07/09	3	70.43	1	70.90	70.30	2	2,067	0.10%
2020/07/08	0	0.00	1	70.30	70.70	-1	2,059	-0.05%
2020/07/07	4	70.00	3	70.20	70.40	1	2,043	0.05%
2020/07/06	2	69.55	5	69.80	69.50	-3	2,043	-0.15%
2020/07/03	2	67.20	0	0.00	67.00	2	2,054	0.10%
2020/07/02	1	66.50	1	66.40	66.90	0	2,083	0.00%
2020/07/01	3	66.20	1	66.60	66.40	2	2,071	0.10%
2020/06/30	2	63.55	3	63.67	64.40	-1	2,110	-0.05%
2020/06/29	3	62.27	0	0.00	62.40	3	2,124	0.14%
2020/06/24	4	63.43	0	0.00	63.30	4	2,110	0.19%
2020/06/23	1	64.00	0	0.00	64.00	1	2,125	0.05%
2020/06/22	2	64.25	1	64.30	64.50	1	2,130	0.05%
2020/06/19	1	64.10	0	0.00	63.60	1	2,145	0.05%
2020/06/18	1	63.10	0	0.00	63.50	1	2,109	0.05%
2020/06/15	2	63.40	2	62.80	62.20	0	2,214	0.00%
2020/06/10	1	66.70	0	0.00	66.30	1	2,262	0.04%
2020/06/09	2	65.60	2	66.70	66.80	0	2,355	0.00%
2020/06/08	1	66.30	0	0.00	66.10	1	2,431	0.04%
2020/06/05	2	67.15	2	66.80	66.60	0	2,432	0.00%
2020/06/04	3	65.90	1	66.00	66.30	2	2,422	0.08%
2020/06/03	0	0.00	1	65.10	65.40	-1	2,409	-0.04%
2020/06/02	1	65.30	1	65.30	64.50	0	2,399	0.00%
2020/06/01	1	64.40	1	63.90	64.30	0	2,387	0.00%
2020/05/29	1	63.60	0	0.00	63.20	1	2,381	0.04%
2020/05/28	0	0.00	7	64.59	63.90	-7	2,379	-0.29%
2020/05/27	6	63.13	0	0.00	64.00	6	2,367	0.25%
2020/05/26	1	62.60	1	62.60	62.40	0	2,363	0.00%
2020/05/22	1	63.50	0	0.00	62.50	1	2,439	0.04%
2020/05/20	0	0.00	1	62.90	62.60	-1	2,470	-0.04%
2020/05/19	0	0.00	8	63.20	63.20	-8	2,467	-0.32%
2020/05/18	0	0.00	1	62.70	62.10	-1	2,457	-0.04%
2020/05/15	14	62.63	6	62.10	61.80	8	2,449	0.33%
2020/05/14	2	62.50	2	63.10	62.30	0	2,428	0.00%
2020/05/13	1	63.60	3	63.40	63.80	-2	2,413	-0.08%
2020/05/12	4	64.45	3	64.40	64.40	1	2,399	0.04%
2020/05/11	4	64.30	2	65.60	65.60	2	2,366	0.08%
2020/05/08	0	0.00	3	62.10	62.00	-3	2,319	-0.13%
2020/05/07	0	0.00	5	62.50	62.40	-5	2,310	-0.22%
2020/05/06	6	61.87	1	61.80	61.70	5	2,310	0.22%
2020/05/05	1	62.40	6	62.18	62.40	-5	2,314	-0.22%
2020/05/04	4	60.88	0	0.00	61.50	4	2,313	0.17%
2020/04/30	9	62.02	2	62.25	62.40	7	2,316	0.30%
2020/04/29	4	61.85	3	62.30	61.90	1	2,322	0.04%
2020/04/28	0	0.00	4	61.00	61.50	-4	2,313	-0.17%
2020/04/27	5	60.10	1	60.30	60.00	4	2,351	0.17%
2020/04/23	0	0.00	1	59.40	59.30	-1	2,344	-0.04%
2020/04/21	3	58.67	3	58.00	57.80	0	2,299	0.00%
2020/04/20	1	59.40	1.1	60.14	60.50	-0.1	2,277	0.00%
2020/04/17	2	61.10	25	61.92	60.20	-23	2,266	-1.01%
2020/04/16	5	61.42	15	61.53	61.50	-10	2,224	-0.45%
2020/04/15	3	61.43	7	61.29	61.50	-4	2,208	-0.18%
2020/04/14	4	60.48	0	0.00	60.10	4	2,184	0.18%
2020/04/13	0	0.00	1	59.40	59.40	-1	2,166	-0.05%
2020/04/10	1	59.00	23	58.63	60.00	-22	2,179	-1.01%
2020/04/09	16	61.16	4	60.43	59.00	12	2,195	0.55%
2020/04/08	9	59.13	9	58.88	58.80	0	2,147	0.00%
2020/04/07	5	55.88	2	55.55	55.60	3	2,060	0.15%
2020/04/06	14	54.41	0	0.00	54.20	14	2,008	0.70%
2020/04/01	2	54.70	5	54.46	54.20	-3	1,992	-0.15%
2020/03/31	0	0.00	0.4	52.40	52.30	-0.4	1,894	-0.02%
2020/03/30	1	50.90	3	51.00	51.00	-2	1,870	-0.11%
2020/03/27	2	52.05	0	0.00	51.30	2	1,859	0.11%
2020/03/26	1	51.50	0	0.00	51.50	1	1,842	0.05%
2020/03/25	1	52.30	6	51.58	52.00	-5	1,876	-0.27%
2020/03/23	2	47.10	2	46.00	46.10	0	1,856	0.00%
2020/03/20	2	49.43	4	48.98	49.05	-2	1,842	-0.11%
2020/03/19	1	49.05	5	46.00	45.10	-4	1,806	-0.22%
2020/03/18	4	50.35	8	51.80	50.10	-4	1,746	-0.23%
2020/03/17	3	52.40	0	0.00	52.10	3	1,719	0.17%
2020/03/16	2	55.50	0	0.00	55.50	2	1,688	0.12%
2020/03/13	3	55.23	7	54.99	57.60	-4	1,672	-0.24%
2020/03/12	15	62.57	2	61.50	60.80	13	1,588	0.82%
2020/03/11	3	68.00	0	0.00	67.30	3	1,505	0.20%
2020/03/10	0	0.00	2.1	68.12	68.00	-2.1	1,551	-0.14%
2020/03/06	0	0.00	1	70.30	70.40	-1	1,540	-0.06%
2020/03/05	2	69.80	2	70.65	70.60	0	1,562	0.00%
2020/03/04	0	0.00	1	68.90	69.10	-1	1,559	-0.06%
2020/03/03	1	69.20	0	0.00	69.10	1	1,583	0.06%
2020/03/02	10	67.68	5	69.10	68.80	5	1,592	0.31%
2020/02/26	1	69.00	0	0.00	69.00	1	1,602	0.06%
2020/02/25	4	68.25	0	0.00	69.10	4	1,570	0.25%
2020/02/24	11	70.17	0	0.00	69.50	11	1,523	0.72%
2020/02/20	6	72.03	0	0.00	72.20	6	1,529	0.39%
2020/02/17	5	72.00	0	0.00	72.10	5	1,566	0.32%
2020/02/14	0	0.00	1	72.50	72.50	-1	1,575	-0.06%
2020/02/12	0	0.00	1	72.20	72.20	-1	1,610	-0.06%
2020/02/11	1	71.50	0	0.00	71.80	1	1,647	0.06%
2020/02/10	3	71.03	1	71.40	70.90	2	1,713	0.12%
2020/02/06	2	71.80	3	71.77	72.00	-1	1,835	-0.05%
2020/02/05	1	71.20	1	70.40	71.00	0	1,894	0.00%
2020/02/04	1	70.60	0	0.00	70.30	1	2,001	0.05%
2020/02/03	5	67.80	0	0.00	68.90	5	2,110	0.24%
2020/01/30	17	71.20	45	71.24	70.10	-28	2,168	-1.29%
2020/01/20	2	75.40	1	75.60	75.50	1	2,169	0.05%
2020/01/17	9	75.78	9	75.63	75.60	0	2,197	0.00%
2020/01/16	1	75.40	0	0.00	75.60	1	2,190	0.05%
2020/01/15	1	75.50	0	0.00	75.30	1	2,198	0.05%
2020/01/14	0	0.00	5	75.30	75.60	-5	2,212	-0.23%
2020/01/07	0	0.00	10	74.30	74.50	-10	2,273	-0.44%
2020/01/03	17	75.95	5	75.70	75.70	12	2,275	0.53%
2020/01/02	0	0.00	1	76.00	76.30	-1	2,264	-0.04%
2019/12/30	1	75.40	0	0.00	75.50	1	2,270	0.04%
2019/12/27	1	75.80	0	0.00	75.90	1	2,268	0.04%
2019/12/26	0	0.00	1	76.10	75.80	-1	2,268	-0.04%
2019/12/25	0	0.00	1	75.60	75.60	-1	2,285	-0.04%
2019/12/23	2	75.60	2	75.70	75.30	0	2,369	0.00%
2019/12/20	0	0.00	3	76.40	76.10	-3	2,385	-0.13%
2019/12/19	8	75.69	0	0.00	75.70	8	2,387	0.34%
2019/12/18	59	75.71	3	75.67	75.60	56	2,390	2.34%
2019/12/17	0	0.00	3	75.00	75.20	-3	2,392	-0.13%
2019/12/16	1	74.50	2	74.30	74.60	-1	2,422	-0.04%
2019/12/13	0	0.00	1	74.40	74.60	-1	2,467	-0.04%
2019/12/11	5	75.20	1	74.70	74.80	4	2,569	0.16%
2019/12/10	1	75.10	0	0.00	75.10	1	2,576	0.04%
2019/12/06	0	0.00	1	75.40	75.50	-1	2,605	-0.04%
2019/12/05	3	75.73	16	76.15	75.80	-13	2,656	-0.49%
2019/12/04	2	74.45	1	73.90	74.00	1	2,687	0.04%
2019/12/03	2	74.05	0	0.00	74.20	2	2,770	0.07%
2019/12/02	1	74.10	2	73.85	74.50	-1	2,878	-0.03%
2019/11/29	1	74.80	73	74.90	75.00	-72	3,123	-2.30%
2019/11/27	3	75.00	0	0.00	74.90	3	3,158	0.09%
2019/11/26	2	74.80	1	74.80	75.20	1	3,164	0.03%
2019/11/25	2	75.00	1	74.90	74.90	1	3,207	0.03%
2019/11/22	1	75.00	0	0.00	75.10	1	3,309	0.03%
2019/11/21	1	74.60	1	75.00	75.10	0	3,321	0.00%
2019/11/20	1	75.00	0	0.00	75.10	1	3,336	0.03%
2019/11/19	3	75.20	1	75.70	75.20	2	3,326	0.06%
2019/11/18	2	74.40	0	0.00	74.30	2	3,307	0.06%
2019/11/15	1	73.80	0	0.00	74.10	1	3,322	0.03%
2019/11/14	2	74.70	0	0.00	74.40	2	3,332	0.06%
2019/11/13	10	75.13	2	75.15	75.10	8	3,341	0.24%
2019/11/11	6	74.03	0	0.00	73.60	6	3,397	0.18%
2019/11/08	4	75.20	7	75.14	75.00	-3	3,389	-0.09%
2019/11/07	52	74.92	39	74.34	74.50	13	3,402	0.38%
2019/11/06	33	75.26	28	75.78	75.80	5	3,349	0.15%
2019/11/05	62	74.50	2	74.50	74.50	60	3,319	1.81%
2019/11/04	5	74.52	7	74.51	74.40	-2	3,306	-0.06%
2019/11/01	3	74.87	5	75.06	74.90	-2	3,263	-0.06%
2019/10/31	41	76.82	31	76.20	76.00	10	3,189	0.31%
2019/10/30	7	77.67	7	77.43	78.10	0	3,079	0.00%
2019/10/29	6	77.60	1	77.40	77.60	5	3,051	0.16%
2019/10/28	7	79.10	0	0.00	78.60	7	3,016	0.23%
2019/10/25	5	80.18	0	0.00	80.10	5	2,977	0.17%
2019/10/22	1	80.50	0	0.00	80.60	1	2,996	0.03%
2019/10/21	0	0.00	1	81.00	80.80	-1	3,002	-0.03%
2019/10/18	24	82.50	24	81.00	81.00	0	3,026	0.00%
2019/10/17	24	81.27	24	81.20	81.20	0	2,964	0.00%
2019/10/15	7	80.89	0	0.00	80.60	7	2,957	0.24%
2019/10/14	1	82.30	2	81.90	81.00	-1	2,958	-0.03%
2019/10/09	1	80.10	13	80.26	81.00	-12	2,945	-0.41%
2019/10/08	0	0.00	2	81.00	80.60	-2	2,935	-0.07%
2019/10/04	2	81.80	0	0.00	81.90	2	2,893	0.07%
2019/10/01	1	82.50	2	82.35	82.30	-1	2,883	-0.03%
2019/09/27	4	82.45	2	81.05	81.60	2	2,870	0.07%
2019/09/26	4	83.93	1	83.80	83.30	3	2,833	0.11%
2019/09/25	1	82.90	4	82.95	83.80	-3	2,796	-0.11%
2019/09/24	2	83.60	7	83.50	83.00	-5	2,801	-0.18%
2019/09/23	1	82.90	1	83.50	82.80	0	2,766	0.00%
2019/09/20	1	83.30	0	0.00	83.00	1	2,772	0.04%
2019/09/19	0	0.00	1	82.50	82.80	-1	2,758	-0.04%
2019/09/18	0	0.00	17	82.36	81.90	-17	2,777	-0.61%
2019/09/17	1	84.30	8	83.18	81.20	-7	2,728	-0.26%
2019/09/16	6	81.55	3	81.30	81.80	3	2,666	0.11%
2019/09/12	2	81.30	5	81.80	81.80	-3	2,675	-0.11%
2019/09/11	5	81.68	0	0.00	81.50	5	2,670	0.19%
2019/09/10	0	0.00	1	81.90	81.30	-1	2,650	-0.04%
2019/09/09	4	81.33	1	82.00	81.50	3	2,612	0.11%
2019/09/06	6	82.32	0	82.00	82.10	6	2,543	0.24%
2019/09/05	0	0.00	4	81.40	81.90	-4	2,451	-0.16%
2019/09/04	3.5	81.74	3	81.33	82.00	0.5	2,365	0.02%
2019/09/03	4	81.10	16	81.36	80.70	-12	2,259	-0.53%
2019/09/02	5	78.50	1	78.40	79.00	4	1,996	0.20%
2019/08/30	3	78.63	2	79.00	78.80	1	1,958	0.05%
2019/08/29	2	78.90	0	0.00	78.80	2	1,932	0.10%
2019/08/28	15	80.11	2	79.55	79.30	13	1,914	0.68%
2019/08/27	12	79.55	4	79.85	79.20	8	1,862	0.43%
2019/08/26	11	76.73	0	0.00	77.00	11	1,752	0.63%
2019/08/23	1	77.80	1	77.30	77.80	0	1,743	0.00%
2019/08/22	0	0.00	13	78.28	77.80	-13	1,743	-0.75%
2019/08/21	6	78.15	8	78.30	78.10	-2	1,741	-0.11%
2019/08/20	10	77.76	2	77.55	77.80	8	1,728	0.46%
2019/08/16	3	78.27	0	0.00	78.00	3	1,719	0.17%
2019/08/15	0	0.00	32	77.36	77.90	-32	1,728	-1.85%
2019/08/14	4	77.58	15	77.75	77.90	-11	1,708	-0.64%
2019/08/12	0	0.00	2	76.70	76.90	-2	1,729	-0.12%
2019/08/08	1	73.30	0	0.00	73.70	1	1,715	0.06%
2019/08/07	3	73.00	12	73.09	73.10	-9	1,763	-0.51%
2019/08/06	4	73.38	2	74.25	74.80	2	1,788	0.11%
2019/08/05	3	75.67	1	76.40	75.10	2	1,838	0.11%
2019/08/02	2	76.45	1	75.80	75.80	1	1,915	0.05%
2019/08/01	2	77.85	2	78.20	78.20	0	1,926	0.00%
2019/07/31	2	78.00	1	78.30	78.30	1	1,978	0.05%
2019/07/30	0	0.00	4	78.73	77.60	-4	2,021	-0.20%
2019/07/29	2	79.25	3	78.70	78.50	-1	2,026	-0.05%
2019/07/25	0	0.00	1	78.90	79.20	-1	2,053	-0.05%
2019/07/24	0	0.00	7	78.96	78.80	-7	2,081	-0.34%
2019/07/23	4	77.93	0	0.00	77.70	4	2,090	0.19%
2019/07/22	1	77.60	3	77.40	77.50	-2	2,094	-0.10%
2019/07/19	0	0.00	2	76.10	75.80	-2	2,071	-0.10%
2019/07/18	2	75.60	5	75.72	75.40	-3	2,088	-0.14%
2019/07/17	1	75.70	2	75.80	75.40	-1	2,123	-0.05%
2019/07/15	1	76.00	0	0.00	76.30	1	2,201	0.05%
2019/07/12	4	76.15	2	76.60	76.30	2	2,269	0.09%
2019/07/11	5	75.28	3	75.33	75.40	2	2,337	0.09%
2019/07/10	3	75.20	4	75.25	75.20	-1	2,481	-0.04%
2019/07/09	0	0.00	15	75.27	75.20	-15	2,571	-0.58%
2019/07/08	2	74.25	0	0.00	74.50	2	2,582	0.08%
2019/07/01	1	74.40	1	74.70	74.50	0	2,702	0.00%
2019/06/28	3	73.20	0	0.00	73.20	3	2,717	0.11%
2019/06/27	1	73.80	0	0.00	73.60	1	2,782	0.04%
2019/06/26	6	72.27	4	72.80	73.00	2	2,778	0.07%
2019/06/25	1	73.50	39	74.57	72.90	-38	2,776	-1.37%
2019/06/24	3	72.13	1	72.60	72.30	2	2,766	0.07%
2019/06/21	2	73.10	32	72.84	72.00	-30	2,805	-1.07%
2019/06/20	1	72.20	14	72.19	72.40	-13	2,813	-0.46%
2019/06/19	2	71.10	4	71.13	71.10	-2	2,896	-0.07%
2019/06/18	2	70.05	1	70.80	70.00	1	2,936	0.03%
2019/06/17	1	70.10	1	70.80	70.50	0	3,057	0.00%
2019/06/14	2	70.70	0	0.00	70.50	2	3,155	0.06%
2019/06/13	5	70.72	0	0.00	70.70	5	3,380	0.15%
2019/06/12	3	70.60	0	70.90	70.50	3	3,426	0.09%
2019/06/11	2	70.65	3.2	70.80	70.60	-1.2	3,487	-0.03%
2019/06/04	0	0.00	1	70.00	69.60	-1	3,556	-0.03%
2019/06/03	1	69.40	0	0.00	69.60	1	3,580	0.03%
2019/05/31	2	70.55	0	0.00	70.80	2	3,592	0.06%
2019/05/29	2	68.80	5	69.58	70.10	-3	3,673	-0.08%
2019/05/28	2	70.00	0	0.00	68.60	2	3,689	0.05%
2019/05/27	4	69.70	0	0.00	69.70	4	3,743	0.11%
2019/05/24	1	69.50	1	69.80	69.80	0	3,827	0.00%
2019/05/22	1	70.60	3	70.13	70.40	-2	3,843	-0.05%
2019/05/21	3	69.03	0	0.00	69.50	3	3,853	0.08%
2019/05/20	1	67.30	0	0.00	67.50	1	3,903	0.03%
2019/05/17	13	68.44	1	68.40	68.50	12	3,911	0.31%
2019/05/16	1	70.60	4	70.45	69.70	-3	3,894	-0.08%
2019/05/14	8	68.33	2	68.95	69.30	6	3,919	0.15%
2019/05/13	17	71.60	1	70.20	70.20	16	3,910	0.41%
2019/05/10	66	74.08	0	0.00	73.50	66	3,847	1.72%
2019/05/09	10	76.08	16	76.84	75.80	-6	3,794	-0.16%
2019/05/08	2	77.20	2	77.45	77.50	0	3,787	0.00%
2019/05/07	1	78.70	0	0.00	78.70	1	3,763	0.03%
2019/05/06	3	79.80	0	0.00	79.50	3	3,772	0.08%
2019/05/03	1	81.40	0	0.00	81.10	1	3,773	0.03%
2019/05/02	0	0.00	1	80.50	80.50	-1	3,808	-0.03%
2019/04/30	1	78.00	1	79.00	80.00	0	3,910	0.00%
2019/04/29	3	79.13	0	0.00	78.60	3	3,962	0.08%
2019/04/26	1	80.00	2	79.95	80.00	-1	3,981	-0.03%
2019/04/25	31	80.87	0	0.00	80.80	31	3,983	0.78%
2019/04/24	3	81.37	0	0.00	80.80	3	4,000	0.07%
2019/04/23	0	0.00	1	82.90	81.10	-1	4,027	-0.02%
2019/04/22	1	82.30	2	82.15	81.80	-1	4,006	-0.02%
2019/04/18	2	81.65	2	80.75	80.10	0	3,974	0.00%
2019/04/17	2	82.80	4	82.93	82.00	-2	3,968	-0.05%
2019/04/16	19	82.96	8	83.38	83.40	11	3,921	0.28%
2019/04/15	3	82.57	3	82.00	82.80	0	3,849	0.00%
2019/04/12	0	0.00	6	80.20	79.90	-6	3,857	-0.16%
2019/04/11	3	79.97	1	80.00	79.90	2	3,945	0.05%
2019/04/10	2	80.80	0	0.00	80.90	2	4,001	0.05%
2019/04/09	6	81.67	0	0.00	81.60	6	4,012	0.15%
2019/04/08	3	81.07	0	0.00	81.50	3	4,052	0.07%
2019/04/03	2	80.45	7	80.63	80.60	-5	4,051	-0.12%
2019/04/02	2	81.00	0	0.00	81.10	2	4,059	0.05%
2019/04/01	0	0.00	1	82.80	82.00	-1	4,061	-0.02%
2019/03/29	7	80.80	2	80.90	81.00	5	3,987	0.13%
2019/03/28	2	80.55	0	0.00	80.50	2	4,008	0.05%
2019/03/27	3	80.87	0	0.00	80.90	3	4,039	0.07%
2019/03/26	3	82.67	4	82.35	81.60	-1	4,075	-0.02%
2019/03/22	1	81.50	0	0.00	81.70	1	4,118	0.02%
2019/03/21	10	82.62	2	82.70	82.80	8	4,101	0.20%
2019/03/20	10	82.68	11	82.84	82.80	-1	4,119	-0.02%
2019/03/19	2	82.05	5	81.56	81.70	-3	4,097	-0.07%
2019/03/18	4	81.00	7	80.97	81.60	-3	4,130	-0.07%
2019/03/15	3	76.53	3	76.93	76.50	0	3,954	0.00%
2019/03/14	4	77.10	0	0.00	76.70	4	3,935	0.10%
2019/03/13	0	0.00	1	78.50	78.20	-1	3,921	-0.03%
2019/03/12	1	78.80	24	79.12	78.70	-23	3,938	-0.58%
2019/03/11	19	78.99	0	0.00	78.80	19	3,943	0.48%
2019/03/08	2	77.60	20	76.90	78.20	-18	4,004	-0.45%
2019/03/07	1	78.20	1	78.20	77.70	0	4,032	0.00%
2019/03/06	0	0.00	2	77.90	78.10	-2	4,069	-0.05%
2019/03/04	52	78.89	0	0.00	78.70	52	4,188	1.24%
2019/02/27	2	78.80	3	78.90	78.60	-1	4,145	-0.02%
2019/02/26	2	79.45	2	79.10	78.80	0	4,137	0.00%
2019/02/25	0	0.00	6	78.47	78.90	-6	4,080	-0.15%
2019/02/22	3	77.30	1	77.20	77.10	2	4,000	0.05%
2019/02/21	0	0.00	4	77.80	77.60	-4	4,007	-0.10%
2019/02/20	1	77.00	0.3	77.70	77.30	0.7	3,990	0.02%
2019/02/19	2	77.35	4	77.63	77.20	-2	3,955	-0.05%
2019/02/18	2	75.90	1	76.70	76.50	1	3,889	0.03%
2019/02/15	1	75.60	1	76.70	75.40	0	3,863	0.00%
2019/02/14	5	76.12	1	76.40	76.10	4	3,842	0.10%
2019/02/13	1	76.40	7	76.90	76.30	-6	3,813	-0.16%
2019/02/12	5	75.66	0	0.00	75.70	5	3,760	0.13%
2019/02/11	2	76.45	0	0.00	76.30	2	3,724	0.05%
2019/01/30	4	74.95	0	0.00	75.40	4	3,703	0.11%
2019/01/29	4	74.78	0	0.00	74.70	4	3,688	0.11%
2019/01/28	5	75.80	0	0.00	76.20	5	3,652	0.14%
2019/01/25	3	75.73	0	0.00	75.60	3	3,646	0.08%
2019/01/24	3	76.47	0	0.00	76.50	3	3,606	0.08%
2019/01/23	1	76.40	5	76.92	77.30	-4	3,604	-0.11%
2019/01/22	6	75.73	11	77.76	75.50	-5	3,566	-0.14%
2019/01/21	18	77.51	3	78.17	77.50	15	3,489	0.43%
2019/01/18	5	78.40	1	78.70	78.70	4	3,424	0.12%
2019/01/17	5	80.36	2	80.10	79.40	3	3,394	0.09%
2019/01/16	1	80.50	0	0.00	80.60	1	3,450	0.03%
2019/01/15	3	80.93	1	80.60	81.00	2	3,446	0.06%
2019/01/14	1	79.80	1	79.80	79.80	0	3,408	0.00%
2019/01/09	0	0.00	2	81.70	80.60	-2	3,377	-0.06%
2019/01/08	1	82.70	1	81.80	82.50	0	3,328	0.00%
2019/01/07	6	84.32	2	82.95	82.00	4	3,293	0.12%
2019/01/04	4	82.95	5	81.44	83.10	-1	3,226	-0.03%
2019/01/03	2	81.65	1	82.50	82.20	1	3,165	0.03%
2018/12/27	5	79.76	2	79.50	79.00	3	2,964	0.10%
2018/12/26	1	78.30	2	78.25	77.10	-1	2,902	-0.03%
2018/12/25	2	78.75	0	0.00	78.10	2	2,887	0.07%
2018/12/24	0	0.00	2	80.10	80.50	-2	2,843	-0.07%
2018/12/21	1	77.10	0	0.00	77.90	1	2,821	0.04%
2018/12/20	1	77.80	0	0.00	78.40	1	2,799	0.04%
2018/12/18	1	78.50	1	79.40	78.60	0	2,707	0.00%
2018/12/17	2	81.55	0	0.00	79.10	2	2,711	0.07%
2018/12/14	1	81.10	3	81.27	80.90	-2	2,682	-0.07%
2018/12/13	1	79.60	0	0.00	80.00	1	2,665	0.04%
2018/12/12	2	80.15	5	80.46	80.50	-3	2,751	-0.11%
2018/12/11	7	79.80	6	79.43	80.50	1	2,727	0.04%
2018/12/10	0	0.00	3	77.40	77.30	-3	2,619	-0.11%
2018/12/07	3	75.93	3	75.87	76.40	0	2,597	0.00%
2018/12/05	1	76.70	2	76.75	76.80	-1	2,574	-0.04%
2018/12/04	0	0.00	2	78.65	78.30	-2	2,572	-0.08%
2018/12/03	6	78.57	5	79.52	79.50	1	2,563	0.04%
2018/11/30	7	76.61	6	76.90	77.00	1	2,500	0.04%
2018/11/29	1	78.00	5	76.90	77.00	-4	2,526	-0.16%
2018/11/28	8	77.36	10.2	77.04	77.50	-2.2	2,469	-0.09%
2018/11/27	0	0.00	1	73.30	73.60	-1	2,308	-0.04%
2018/11/23	1	73.00	2	71.00	71.10	-1	2,275	-0.04%
2018/11/22	3	73.77	2	73.60	73.00	1	2,257	0.04%
2018/11/21	1	73.80	0	0.00	73.80	1	2,251	0.04%
2018/11/20	5	75.00	7	74.67	74.00	-2	2,246	-0.09%
2018/11/19	22	74.69	29	74.70	74.70	-7	2,228	-0.31%
2018/11/16	3	73.60	5	73.80	73.40	-2	2,196	-0.09%
2018/11/15	3	73.10	1	72.40	73.90	2	2,186	0.09%
2018/11/14	2	73.20	0	0.00	72.80	2	2,188	0.09%
2018/11/13	2	71.70	1	72.50	73.20	1	2,206	0.05%
2018/11/09	3	73.73	1	73.00	73.50	2	2,193	0.09%
2018/11/08	2	74.05	6	74.17	73.90	-4	2,154	-0.19%
2018/11/07	0	0.00	2	73.00	73.20	-2	2,125	-0.09%
2018/11/06	1	72.30	1	72.00	71.50	0	2,124	0.00%
2018/11/01	0	0.00	1	72.50	72.30	-1	2,118	-0.05%
2018/10/31	1	71.50	5	71.60	72.00	-4	2,107	-0.19%
2018/10/30	1	67.60	2	67.90	68.80	-1	2,121	-0.05%
2018/10/29	4	69.65	0	0.00	68.90	4	2,137	0.19%
2018/10/26	2.1	73.41	4	73.60	72.60	-1.9	2,098	-0.09%
2018/10/25	2	72.95	0	0.00	72.60	2	2,058	0.10%
2018/10/24	1	73.60	16	73.94	74.00	-15	2,031	-0.74%
2018/10/23	0	0.00	2	72.00	71.20	-2	1,948	-0.10%
2018/10/22	0	0.00	1	70.60	70.90	-1	1,926	-0.05%
2018/10/19	2	70.00	1	71.00	71.00	1	1,922	0.05%
2018/10/18	1	70.90	1	71.20	71.10	0	1,917	0.00%
2018/10/17	0	0.00	3	71.10	71.10	-3	1,931	-0.16%
2018/10/16	0	0.00	2	69.50	69.70	-2	1,934	-0.10%
2018/10/15	1	66.10	1	67.20	67.00	0	1,935	0.00%
2018/10/11	1	65.50	2	64.30	64.30	-1	1,976	-0.05%
2018/10/09	2	69.90	2	69.80	69.90	0	1,985	0.00%
2018/10/08	1	69.60	1	70.80	70.50	0	1,986	0.00%
2018/10/05	2	70.50	2	70.65	70.00	0	1,991	0.00%
2018/10/04	1	72.10	1	72.10	72.00	0	1,985	0.00%
2018/10/03	1	73.30	5	72.90	72.70	-4	1,991	-0.20%
2018/10/02	0	0.00	1	74.70	74.10	-1	1,991	-0.05%
2018/09/28	6	74.82	2	75.55	74.10	4	2,032	0.20%
2018/09/27	0	0.00	1	74.90	74.90	-1	2,000	-0.05%
2018/09/26	8	73.64	1	75.00	73.40	7	1,980	0.35%
2018/09/25	2	75.00	4	75.13	75.20	-2	1,964	-0.10%
2018/09/21	5	74.88	15	74.92	75.10	-10	1,938	-0.52%
2018/09/20	9	74.33	8	74.19	74.10	1	1,904	0.05%
2018/09/19	15	73.61	4	73.64	72.60	11	1,830	0.60%
2018/09/18	15	74.38	6.4	74.29	74.10	8.6	1,753	0.49%
2018/09/17	5	70.92	7	70.90	72.50	-2	1,596	-0.13%
2018/09/14	1	68.70	2	69.20	68.80	-1	1,514	-0.07%
2018/09/13	3	68.10	0	0.00	68.10	3	1,496	0.20%
2018/09/12	1	68.50	0	0.00	69.00	1	1,486	0.07%
2018/09/10	1	69.50	0	0.00	69.20	1	1,457	0.07%
2018/09/07	12	73.03	0	0.00	70.80	12	1,430	0.84%
2018/09/05	2	72.50	12	72.60	71.90	-10	1,384	-0.72%
2018/09/04	0	0.00	1	69.50	69.20	-1	1,313	-0.08%
2018/09/03	2	68.25	0	0.00	68.00	2	1,313	0.15%
2018/08/31	0.8	69.00	0	69.00	68.60	0.8	1,349	0.06%
2018/08/28	1	68.90	0	0.00	68.70	1	1,375	0.07%
2018/08/27	5	68.70	0	0.00	68.50	5	1,384	0.36%
2018/08/15	0.2	71.80	0	0.00	71.00	0.2	1,408	0.01%
2018/08/13	2	72.25	2	71.30	72.00	0	1,495	0.00%
2018/08/10	1	74.40	0	0.00	73.90	1	1,479	0.07%
2018/08/09	3	73.97	0	0.00	73.80	3	1,477	0.20%
2018/08/07	0	0.00	1	78.90	78.90	-1	1,462	-0.07%
2018/08/06	1	79.50	4	79.20	79.10	-3	1,475	-0.20%
2018/08/03	1	78.10	5	78.58	79.00	-4	1,436	-0.28%
2018/08/02	0	0.00	2	77.00	76.70	-2	1,421	-0.14%
2018/08/01	2	76.35	7	76.10	76.40	-5	1,441	-0.35%
2018/07/31	1	76.40	1	76.60	76.20	0	1,478	0.00%
2018/07/27	0	0.00	11	77.00	76.90	-11	1,476	-0.74%
2018/07/26	1	75.10	0	0.00	75.60	1	1,473	0.07%
2018/07/25	13	76.41	0	0.00	75.50	13	1,485	0.88%
2018/07/24	1	77.10	0	0.00	77.50	1	1,467	0.07%
2018/07/23	0	0.00	5	77.68	78.20	-5	1,449	-0.35%
2018/07/20	2	76.70	0	0.00	77.20	2	1,449	0.14%
2018/07/19	1	76.70	0	0.00	76.60	1	1,439	0.07%
2018/07/17	0	0.00	6	76.18	77.00	-6	1,424	-0.42%
2018/07/16	3	74.80	0	0.00	74.20	3	1,446	0.21%
2018/07/12	0	0.00	6	74.57	75.40	-6	1,503	-0.40%
2018/07/11	0	0.00	1	75.10	73.70	-1	1,514	-0.07%
2018/07/10	7	74.33	0	0.00	74.80	7	1,533	0.46%
2018/07/09	6	73.83	1	74.50	74.40	5	1,534	0.33%
2018/07/05	1	72.60	0	0.00	71.70	1	1,502	0.07%
2018/07/03	2	72.00	0	0.00	71.80	2	1,530	0.13%
2018/06/26	0	0.00	7	71.51	71.50	-7	1,574	-0.44%
2018/06/22	1	71.30	0	0.00	71.30	1	1,619	0.06%
2018/06/21	2	72.30	0	0.00	72.30	2	1,626	0.12%
2018/06/19	1	74.00	2	74.30	73.80	-1	1,641	-0.06%
2018/06/15	2	73.00	0	0.00	73.10	2	1,633	0.12%
2018/06/14	0	0.00	2	73.60	73.50	-2	1,642	-0.12%
2018/06/11	1	74.00	2	75.00	74.00	-1	1,694	-0.06%
2018/06/08	5	74.98	1	74.80	74.50	4	1,697	0.24%
2018/06/06	1	73.50	0	0.00	74.00	1	1,693	0.06%
2018/06/05	2	74.30	0	0.00	73.60	2	1,711	0.12%
2018/06/01	0	0.00	10	73.36	72.80	-10	1,727	-0.58%
2018/05/29	0	0.00	1	71.60	71.50	-1	1,757	-0.06%
2018/05/28	0	0.00	1	71.80	71.90	-1	1,781	-0.06%
2018/05/24	1	71.10	0	0.00	70.80	1	1,787	0.06%
2018/05/23	0	0.00	2	70.55	70.10	-2	1,784	-0.11%
2018/05/22	3	70.67	0	0.00	69.70	3	1,782	0.17%
2018/05/21	0	0.00	3	71.37	71.50	-3	1,742	-0.17%
2018/05/17	0	0.00	1	67.70	68.10	-1	1,709	-0.06%
2018/05/16	1	66.70	0	0.00	66.90	1	1,707	0.06%
2018/05/14	0	0.00	2	66.45	66.10	-2	1,692	-0.12%
2018/05/11	3	65.77	2	66.30	66.10	1	1,676	0.06%
2018/05/10	3	66.17	0	0.00	66.00	3	1,672	0.18%
2018/05/09	1	66.80	0	0.00	66.70	1	1,645	0.06%
2018/05/08	2	68.30	2	69.70	68.10	0	1,622	0.00%
2018/05/04	6	69.45	0	0.00	69.50	6	1,608	0.37%
2018/05/02	1	70.40	0	0.00	70.40	1	1,636	0.06%
2018/04/30	1	68.20	2	69.70	69.80	-1	1,648	-0.06%
2018/04/27	5	68.10	4	68.10	68.20	1	1,660	0.06%
2018/04/26	11	69.11	23	68.08	67.70	-12	1,656	-0.72%
2018/04/25	3	69.90	1	69.50	70.00	2	1,636	0.12%
2018/04/24	17	69.78	1	69.70	69.70	16	1,633	0.98%
2018/04/23	5	69.60	2	69.40	69.50	3	1,602	0.19%
2018/04/20	12	70.17	20	69.89	69.00	-8	1,594	-0.50%
2018/04/19	21	71.18	14	71.77	71.40	7	1,519	0.46%
2018/04/18	3	73.00	0	0.00	72.70	3	1,468	0.20%
2018/04/17	2	73.50	7	73.26	73.50	-5	1,453	-0.34%
2018/04/16	3	75.13	1	74.80	74.80	2	1,423	0.14%
2018/04/13	2	76.00	0	76.00	75.90	2	1,416	0.14%
2018/04/12	2	76.30	0	0.00	76.30	2	1,415	0.14%
2018/04/11	1	76.00	0	0.00	76.00	1	1,430	0.07%
2018/04/10	2	76.95	0	0.00	76.60	2	1,465	0.14%
2018/04/09	1	77.80	0	0.00	78.00	1	1,468	0.07%
2018/04/02	0.8	79.10	4	79.10	79.00	-3.2	1,435	-0.22%
2018/03/30	1.2	76.55	0	0.00	76.40	1.2	1,397	0.09%
2018/03/21	11	78.70	0	0.00	78.70	11	1,292	0.85%
2018/03/16	5	79.88	0	0.00	79.80	5	1,259	0.40%
2018/03/12	5	79.44	0	0.00	78.80	5	1,181	0.42%
2018/03/08	1	78.40	0	0.00	78.90	1	1,152	0.09%
2018/03/07	1	78.00	0	0.00	78.00	1	1,145	0.09%
2018/03/06	1	78.50	0	0.00	78.10	1	1,127	0.09%
2018/03/05	4	79.30	0	0.00	78.50	4	1,103	0.36%
2018/03/02	1	79.70	0	0.00	79.70	1	1,062	0.09%
2018/03/01	1	80.30	0	0.00	80.10	1	1,068	0.09%
2018/02/26	0	81.30	0	0.00	81.30	0	1,080	0.00%
2018/02/23	1	80.70	1	81.00	81.00	0	1,090	0.00%
2018/02/22	2	80.45	0	0.00	80.20	2	1,086	0.18%
2018/02/12	5	80.70	5	80.00	80.30	0	1,084	0.00%
2018/02/09	2	79.10	2	80.60	80.80	0	1,091	0.00%
2018/02/07	1	82.30	0	0.00	82.60	1	1,110	0.09%
2018/02/01	1	85.80	0	0.00	86.00	1	1,163	0.09%
2018/01/30	0	0.00	3	87.00	85.80	-3	1,157	-0.26%
2018/01/25	2	86.80	0	0.00	86.40	2	1,162	0.17%
2018/01/24	0	0.00	4	88.18	88.20	-4	1,161	-0.34%
2018/01/18	0	0.00	1	87.90	86.70	-1	1,151	-0.09%
2018/01/15	0	0.00	1	86.80	86.80	-1	1,154	-0.09%
2018/01/11	0	0.00	1	85.00	84.80	-1	1,224	-0.08%
2018/01/10	0	0.00	1	85.40	85.20	-1	1,243	-0.08%
2018/01/09	5	86.14	2	87.15	85.70	3	1,282	0.23%
2018/01/08	1	87.90	0	0.00	87.90	1	1,285	0.08%
2018/01/05	11	88.12	5	88.30	88.10	6	1,283	0.47%
2018/01/04	2	88.35	2	87.95	89.10	0	1,282	0.00%
2018/01/03	0	0.00	1	86.70	87.20	-1	1,247	-0.08%