啟碁 (6285)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
146.0
漲跌
▼2.5
漲幅
-1.68%
成交量
6,020張
產業
上市通信網路類股
1053人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	145.50	0	0.00	146.00	1	6,961	0.01%
2024/05/09	2	149.00	1	152.50	148.50	1	6,911	0.01%
2024/05/08	1	149.00	0	0.00	147.00	1	6,890	0.01%
2024/05/03	1	152.50	1	154.50	152.00	0	6,839	0.00%
2024/04/30	0	0.00	1	152.00	150.50	-1	6,869	-0.01%
2024/04/26	1	147.50	0	0.00	147.50	1	7,128	0.01%
2024/04/24	0	0.00	0.2	147.69	150.50	-0.2	7,496	0.00%
2024/04/23	1	144.00	0.1	147.00	144.00	0.9	7,528	0.01%
2024/04/22	1.1	144.64	1	146.00	144.00	0.1	7,597	0.00%
2024/04/19	1	146.00	2	148.50	147.00	-1	7,575	-0.01%
2024/04/18	0.2	145.00	0	0.00	148.00	0.2	7,514	0.00%
2024/04/17	3	147.83	0	0.00	146.50	3	7,501	0.04%
2024/04/16	1	148.00	1	150.50	149.50	0	7,463	0.00%
2024/04/15	1	153.00	0	0.00	152.50	1	7,438	0.01%
2024/04/12	1	154.50	0	0.00	154.50	1	7,427	0.01%
2024/04/11	0	0.00	1	156.50	156.00	-1	7,396	-0.01%
2024/04/10	0	0.00	1.3	157.00	156.50	-1.3	7,416	-0.02%
2024/04/08	1	158.50	1	158.00	157.50	0	7,469	0.00%
2024/04/01	0.3	155.00	0	0.00	155.50	0.3	7,568	0.00%
2024/03/29	1	152.00	2	153.50	155.00	-1	7,680	-0.01%
2024/03/28	2	154.50	1	155.50	154.50	1	7,549	0.01%
2024/03/27	0	0.00	3	155.17	156.00	-3	7,564	-0.04%
2024/03/26	1	148.50	1	149.00	149.50	0	7,667	0.00%
2024/03/25	1	152.00	0	0.00	151.50	1	7,776	0.01%
2024/03/22	1	154.50	0	0.00	154.00	1	7,977	0.01%
2024/03/21	3	154.67	0	0.00	153.50	3	8,085	0.04%
2024/03/20	3	161.33	3	162.67	157.50	0	8,114	0.00%
2024/03/19	0	0.00	2	161.25	161.00	-2	8,335	-0.02%
2024/03/15	1	154.00	2	158.00	154.50	-1	9,454	-0.01%
2024/03/14	3	157.17	3	161.00	155.50	0	9,679	0.00%
2024/03/13	0	0.00	3	155.33	156.00	-3	9,453	-0.03%
2024/03/12	0	0.00	2	148.25	150.00	-2	9,228	-0.02%
2024/03/08	1	147.50	0	0.00	143.50	1	9,265	0.01%
2024/03/07	2	154.00	0	0.00	150.00	2	9,434	0.02%
2024/03/06	1	156.00	0	0.00	154.50	1	9,335	0.01%
2024/03/05	0	0.00	1	155.50	157.00	-1	9,277	-0.01%
2024/03/04	0	0.00	3	157.17	156.50	-3	9,228	-0.03%
2024/03/01	1	152.00	0	0.00	152.50	1	9,124	0.01%
2024/02/29	1	153.50	1	152.50	153.50	0	9,171	0.00%
2024/02/27	3	153.50	1	153.50	153.00	2	9,163	0.02%
2024/02/26	4	156.75	2	159.25	156.00	2	9,082	0.02%
2024/02/23	5	155.50	7	158.29	156.00	-2	9,025	-0.02%
2024/02/22	0	0.00	4	154.25	156.50	-4	8,926	-0.04%
2024/02/21	2	146.50	0	0.00	146.00	2	8,662	0.02%
2024/02/19	0	0.00	1	146.50	147.00	-1	8,706	-0.01%
2024/02/16	1	142.00	0	0.00	143.00	1	8,673	0.01%
2024/02/02	0	0.00	6	143.50	144.00	-6	8,721	-0.07%
2024/01/30	1	144.00	0	0.00	144.00	1	8,981	0.01%
2024/01/25	6	146.67	0	0.00	145.50	6	9,529	0.06%
2024/01/24	1	147.00	0	0.00	146.50	1	9,653	0.01%
2024/01/23	7	148.21	6	148.00	148.50	1	9,692	0.01%
2024/01/22	4	143.38	1	148.00	143.50	3	9,638	0.03%
2024/01/19	10	144.35	0	0.00	143.00	10	9,513	0.11%
2024/01/18	1	149.50	0	0.00	150.00	1	9,211	0.01%
2024/01/17	1	151.50	0	0.00	151.50	1	9,237	0.01%
2024/01/15	0	0.00	2.1	152.46	152.50	-2.1	9,096	-0.02%
2024/01/12	0	0.00	0.6	149.00	148.50	-0.6	9,105	-0.01%
2024/01/10	0	0.00	0.1	148.75	149.50	-0.1	9,189	0.00%
2024/01/09	1	152.00	1	155.00	151.00	0	9,200	0.00%
2024/01/08	1	151.50	0	0.00	151.50	1	9,230	0.01%
2024/01/05	0	0.00	1	155.00	152.50	-1	9,354	-0.01%
2024/01/04	1	151.50	0.3	153.20	152.50	0.8	9,493	0.01%
2024/01/03	0.1	155.50	0	0.00	155.00	0.1	9,529	0.00%
2024/01/02	0.1	157.00	2	156.50	157.50	-1.9	9,552	-0.02%
2023/12/29	1	156.50	0	0.00	156.00	1	9,585	0.01%
2023/12/28	1	159.50	1	162.00	159.00	0	9,660	0.00%
2023/12/26	1.1	157.82	1.1	157.07	157.50	0	9,812	0.00%
2023/12/22	2	157.50	1	155.50	153.00	1	9,851	0.01%
2023/12/21	7	152.00	0	0.00	152.00	7	9,821	0.07%
2023/12/20	1	157.00	0	0.00	156.50	1	9,718	0.01%
2023/12/19	3	158.17	1	157.00	157.00	2	9,785	0.02%
2023/12/18	0.1	162.50	0	0.00	164.00	0.1	9,908	0.00%
2023/12/14	5.1	171.41	5	165.00	167.50	0.1	10,063	0.00%
2023/12/13	5.5	158.55	18.1	165.69	167.00	-12.6	9,718	-0.13%
2023/12/12	8	154.25	10	156.60	155.50	-2	9,115	-0.02%
2023/12/11	1	141.00	3	145.50	149.50	-2	8,624	-0.02%
2023/12/08	0	0.00	3.1	141.12	140.50	-3.1	8,481	-0.04%
2023/12/06	1	138.00	0	0.00	138.00	1	8,719	0.01%
2023/12/05	1	136.50	2	138.75	139.50	-1	8,880	-0.01%
2023/12/04	2	139.50	2	143.75	139.50	0	9,074	0.00%
2023/12/01	1	136.50	1	138.00	136.50	0	9,253	0.00%
2023/11/30	1	135.00	0	0.00	136.50	1	9,334	0.01%
2023/11/28	0	0.00	1	137.00	136.50	-1	9,572	-0.01%
2023/11/27	3	133.00	1	134.50	133.00	2	9,809	0.02%
2023/11/22	0	0.00	3	140.00	143.00	-3	10,299	-0.03%
2023/11/21	3	144.00	3	142.17	143.00	0	10,447	0.00%
2023/11/20	0	0.00	1	138.00	138.00	-1	10,759	-0.01%
2023/11/17	1	137.50	0	0.00	136.50	1	11,114	0.01%
2023/11/16	0	0.00	1	139.50	139.00	-1	11,374	-0.01%
2023/11/15	1	136.50	0	0.00	136.00	1	11,832	0.01%
2023/11/13	0	0.00	4	137.50	138.00	-4	12,445	-0.03%
2023/11/10	4	138.50	0	0.00	137.00	4	12,513	0.03%
2023/11/09	5	137.30	4	137.00	137.00	1	12,633	0.01%
2023/11/08	0	0.00	4	138.50	139.00	-4	12,625	-0.03%
2023/11/07	2	136.50	0.1	138.00	138.00	1.9	12,873	0.02%
2023/11/06	4	141.38	0	141.00	138.50	4	13,040	0.03%
2023/11/03	7	136.93	1.1	139.41	139.00	5.9	13,068	0.05%
2023/11/02	0	0.00	1	135.50	135.50	-1	13,063	-0.01%
2023/11/01	1.1	122.82	0.1	121.50	123.50	1	13,255	0.01%
2023/10/30	0	0.00	0.1	132.50	132.00	-0.1	14,000	0.00%
2023/10/25	0	0.00	1.1	132.95	132.50	-1.1	15,221	-0.01%
2023/10/19	0.1	126.50	0	0.00	128.00	0.1	15,625	0.00%
2023/10/16	2	131.25	0	0.00	130.00	2	16,291	0.01%
2023/10/13	0.2	136.75	2	136.25	135.50	-1.8	16,830	-0.01%
2023/10/12	0.1	132.50	0	0.00	133.00	0.1	17,006	0.00%
2023/10/06	1	130.00	0	0.00	130.00	1	17,736	0.01%
2023/10/05	3	131.17	0.3	130.50	130.00	2.7	18,185	0.01%
2023/10/04	4	130.38	0	0.00	130.50	4	18,717	0.02%
2023/10/03	2	134.00	0	0.00	133.00	2	19,190	0.01%
2023/10/02	1	138.50	0	0.00	137.00	1	19,328	0.01%
2023/09/22	3	140.50	3	135.50	139.00	0	20,672	0.00%
2023/09/21	11	138.68	4	142.63	138.00	7	20,718	0.03%
2023/09/20	0	0.00	3	147.00	148.00	-3	20,613	-0.01%
2023/09/19	5	153.70	2	154.00	154.00	3	20,440	0.01%
2023/09/14	0	0.00	5	146.00	146.50	-5	20,058	-0.02%
2023/09/13	1	138.50	1	140.00	140.00	0	19,997	0.00%
2023/09/08	0	0.00	4	139.50	143.00	-4	19,591	-0.02%
2023/09/06	4	142.00	1	133.50	140.50	3	19,252	0.02%
2023/09/04	1	129.00	1	130.50	130.00	0	19,147	0.00%
2023/09/01	1	130.00	0	0.00	129.50	1	19,178	0.01%
2023/08/31	0	0.00	2.1	133.79	134.00	-2.1	19,038	-0.01%
2023/08/30	2	128.75	1.1	129.68	131.00	0.9	18,829	0.00%
2023/08/29	0.2	130.50	1	130.50	130.50	-0.8	18,716	0.00%
2023/08/25	3	123.50	4	125.25	128.00	-1	18,358	-0.01%
2023/08/24	7	129.93	5.1	127.68	127.50	1.9	18,178	0.01%
2023/08/23	0	0.00	2.3	127.04	127.00	-2.3	17,756	-0.01%
2023/08/22	5	123.70	4.2	123.98	123.00	0.8	17,452	0.00%
2023/08/21	0	0.00	2	121.00	124.00	-2	17,223	-0.01%
2023/08/18	5.1	119.25	3	118.00	117.50	2.1	16,720	0.01%
2023/08/17	5	121.30	4	122.50	123.00	1	16,510	0.01%
2023/08/15	2	117.50	2	118.00	117.50	0	16,085	0.00%
2023/08/14	2	118.00	2	118.00	118.00	0	16,066	0.00%
2023/08/11	0	0.00	12	119.50	119.00	-12	16,117	-0.07%
2023/08/10	2.2	115.89	2	117.75	115.50	0.2	15,880	0.00%
2023/08/09	4	116.50	2	117.50	118.00	2	15,674	0.01%
2023/08/08	1.3	120.62	4	121.25	118.00	-2.7	15,831	-0.02%
2023/08/04	0	0.00	2.2	117.40	118.00	-2.2	15,753	-0.01%
2023/08/02	16.2	114.01	2	116.25	113.50	14.2	15,506	0.09%
2023/08/01	0	0.00	10.5	119.02	120.00	-10.5	14,885	-0.07%
2023/07/31	2	110.75	3	113.17	111.50	-1	14,092	-0.01%
2023/07/28	0	0.00	3	109.00	109.50	-3	13,660	-0.02%
2023/07/27	2	108.25	2	108.75	108.00	0	13,657	0.00%
2023/07/26	0	0.00	1	108.00	107.50	-1	13,667	-0.01%
2023/07/25	2	109.00	1	109.50	109.00	1	13,617	0.01%
2023/07/24	1	111.00	1	113.50	112.00	0	13,484	0.00%
2023/07/21	1	106.00	1	107.00	109.00	0	13,341	0.00%
2023/07/20	3	110.33	13	111.04	109.00	-10	13,231	-0.08%
2023/07/19	16.5	114.29	4	111.00	110.00	12.5	13,099	0.10%
2023/07/18	7	117.21	11	121.77	117.00	-4	12,825	-0.03%
2023/07/17	2	118.00	2.2	117.81	118.00	-0.2	12,373	0.00%
2023/07/14	7.2	115.87	0	0.00	117.00	7.2	12,227	0.06%
2023/07/13	10	119.50	0.5	116.00	115.50	9.5	12,008	0.08%
2023/07/12	2	115.50	0	0.00	116.00	2	11,570	0.02%
2023/07/11	1	122.00	0	0.00	121.00	1	11,305	0.01%
2023/07/10	0	0.00	2	112.00	113.00	-2	10,783	-0.02%
2023/07/07	1	107.50	0	0.00	107.00	1	10,256	0.01%
2023/07/06	4	108.38	5	108.00	107.50	-1	10,042	-0.01%
2023/07/05	4	107.63	5	108.40	106.00	-1	9,920	-0.01%
2023/07/04	1	100.50	2	102.25	103.50	-1	9,357	-0.01%
2023/07/03	1	97.20	5	98.98	102.50	-4	9,283	-0.04%
2023/06/30	2	95.30	0	0.00	95.30	2	9,204	0.02%
2023/06/29	0	0.00	4	97.43	96.50	-4	9,636	-0.04%
2023/06/28	0	0.00	3	95.70	94.30	-3	9,437	-0.03%
2023/06/27	1	93.00	0	0.00	92.60	1	9,333	0.01%
2023/06/26	0	0.00	1	93.90	93.30	-1	9,400	-0.01%
2023/06/21	2	94.15	2	94.25	94.20	0	9,396	0.00%
2023/06/20	0	0.00	1	95.00	95.10	-1	9,327	-0.01%
2023/06/19	1	95.30	4	95.48	95.60	-3	9,248	-0.03%
2023/06/12	1	91.30	1	92.30	91.00	0	8,776	0.00%
2023/06/08	1	91.20	0	0.00	90.00	1	8,604	0.01%
2023/06/07	0	0.00	1	89.70	90.10	-1	8,341	-0.01%
2023/06/05	0	0.00	3	88.90	88.50	-3	8,349	-0.04%
2023/06/02	4	87.50	3	88.60	88.50	1	8,443	0.01%
2023/06/01	1	88.30	0	0.00	88.30	1	8,382	0.01%
2023/05/30	3	87.20	0	0.00	87.30	3	8,287	0.04%
2023/05/29	0	0.00	5.5	87.52	87.50	-5.5	8,284	-0.07%
2023/05/19	0	0.00	1	84.50	84.10	-1	8,144	-0.01%
2023/05/18	1	84.40	0	0.00	84.30	1	8,123	0.01%
2023/05/17	2	84.00	1	84.10	84.10	1	8,018	0.01%
2023/05/15	1	83.90	0	0.00	84.40	1	7,823	0.01%
2023/05/12	7	83.59	0	0.00	84.10	7	7,828	0.09%
2023/05/11	6	89.23	0	0.00	85.80	6	7,519	0.08%
2023/05/10	1	96.50	0	0.00	95.30	1	7,054	0.01%
2023/05/09	1	95.60	1	96.20	95.80	0	7,014	0.00%
2023/05/08	0	0.00	2	96.20	97.00	-2	6,966	-0.03%
2023/05/05	0	0.00	2	95.80	95.30	-2	6,981	-0.03%
2023/05/04	2	93.80	2	95.15	95.60	0	7,035	0.00%
2023/05/03	2	95.10	1	96.00	94.70	1	7,062	0.01%
2023/05/02	2	95.00	1	95.70	94.90	1	7,062	0.01%
2023/04/28	5	92.78	3	92.63	92.40	2	7,018	0.03%
2023/04/24	1	92.70	0	0.00	92.30	1	6,757	0.01%
2023/04/21	2	94.05	0	0.00	92.50	2	6,713	0.03%
2023/04/20	1	98.10	0	0.00	97.10	1	6,542	0.02%
2023/04/19	1	99.70	2	99.75	100.50	-1	6,415	-0.02%
2023/04/18	3	98.53	0	0.00	97.70	3	6,253	0.05%
2023/04/17	0	0.00	1	101.00	98.60	-1	6,160	-0.02%
2023/04/14	0	0.00	4	99.03	99.20	-4	5,981	-0.07%
2023/04/13	2	96.75	1	97.00	95.90	1	5,721	0.02%
2023/04/11	2	98.20	1	100.00	98.40	1	5,599	0.02%
2023/04/10	1	99.40	0	0.00	99.30	1	5,571	0.02%
2023/04/07	2	100.00	0	0.00	99.90	2	5,358	0.04%
2023/03/31	1	103.50	0	0.00	103.50	1	5,153	0.02%
2023/03/30	2	99.20	5	100.88	103.50	-3	4,796	-0.06%
2023/03/29	0	0.00	3	93.77	94.40	-3	4,239	-0.07%
2023/03/28	2	92.80	0	0.00	91.70	2	4,164	0.05%
2023/03/27	1	92.60	2	91.85	92.80	-1	3,977	-0.03%
2023/03/24	1	89.70	0	0.00	89.60	1	3,857	0.03%
2023/03/14	1	87.50	0	0.00	87.80	1	4,240	0.02%
2023/03/07	0	0.00	7	89.94	89.40	-7	4,936	-0.14%
2023/03/06	0	0.00	2	86.75	87.30	-2	4,812	-0.04%
2023/03/03	0	0.00	1	85.20	85.00	-1	4,828	-0.02%
2023/02/23	1	83.80	1	84.40	84.30	0	5,084	0.00%
2023/02/21	1	85.20	0	0.00	85.20	1	5,137	0.02%
2023/02/20	2	86.90	0	0.00	86.30	2	5,182	0.04%
2023/02/16	1	87.20	6	87.67	87.60	-5	5,321	-0.09%
2023/02/15	3	86.60	4	87.03	86.30	-1	5,661	-0.02%
2023/02/14	6	86.47	2	87.00	86.70	4	6,298	0.06%
2023/02/13	1	86.00	5	85.88	86.20	-4	6,363	-0.06%
2023/02/10	4	83.75	0	0.00	83.30	4	6,404	0.06%
2023/02/08	2	86.00	0	0.00	85.70	2	6,498	0.03%
2023/02/07	0	0.00	1	85.90	86.00	-1	6,765	-0.01%
2023/02/03	1	84.60	0	0.00	85.30	1	6,729	0.01%
2023/02/02	1	83.00	2	84.45	85.50	-1	6,701	-0.01%
2023/02/01	0	0.00	1	83.90	83.50	-1	6,641	-0.02%
2023/01/10	1	80.60	2	81.50	80.90	-1	7,083	-0.01%
2023/01/09	1	81.00	0	0.00	81.20	1	7,201	0.01%
2023/01/04	0	0.00	1	80.50	80.40	-1	7,506	-0.01%
2022/12/29	3	77.53	0	0.00	77.70	3	7,659	0.04%
2022/12/28	1	79.10	0.7	78.90	78.30	0.3	7,795	0.00%
2022/12/23	0	0.00	1	81.50	80.80	-1	7,818	-0.01%
2022/12/22	3	82.60	0	0.00	82.70	3	7,859	0.04%
2022/12/20	1	82.20	0	0.00	81.60	1	8,097	0.01%
2022/12/16	1	85.50	1	85.20	84.80	0	8,167	0.00%
2022/12/15	0	0.00	1	86.80	86.90	-1	8,218	-0.01%
2022/12/13	3	86.20	0	0.00	85.00	3	8,287	0.04%
2022/12/12	0	0.00	1	87.10	87.10	-1	8,274	-0.01%
2022/12/09	3	87.80	1	87.20	86.70	2	8,287	0.02%
2022/12/07	1	88.20	0	0.00	88.10	1	8,222	0.01%
2022/12/06	1	89.30	0	0.00	89.60	1	8,345	0.01%
2022/12/05	0	0.00	1	95.00	91.60	-1	8,468	-0.01%
2022/12/02	3	91.63	2	92.25	92.20	1	8,278	0.01%
2022/12/01	5	89.00	16	91.09	92.10	-11	8,166	-0.13%
2022/11/29	3	86.00	3	85.80	85.70	0	7,663	0.00%
2022/11/25	0	0.00	2	84.35	84.00	-2	7,572	-0.03%
2022/11/23	1	83.90	3	84.53	86.00	-2	7,435	-0.03%
2022/11/22	0	0.00	1	82.70	82.90	-1	7,289	-0.01%
2022/11/21	1	82.90	0	0.00	82.70	1	7,304	0.01%
2022/11/18	0	0.00	1	82.50	82.10	-1	7,399	-0.01%
2022/11/17	1	82.00	1	82.40	82.30	0	7,376	0.00%
2022/11/16	7	81.50	1	81.70	81.00	6	7,310	0.08%
2022/11/11	1	83.60	1	86.00	82.60	0	7,216	0.00%
2022/11/10	11	85.43	3	86.43	84.60	8	6,871	0.12%
2022/11/09	1	85.90	1	86.00	84.60	0	6,211	0.00%
2022/11/08	1	83.60	3	83.40	82.80	-2	6,123	-0.03%
2022/11/04	1	83.20	0	0.00	83.70	1	6,190	0.02%
2022/11/03	8	87.43	4	88.00	83.70	4	6,417	0.06%
2022/10/25	0	0.00	1.2	81.50	81.40	-1.2	6,995	-0.02%
2022/10/21	1	82.00	1	82.40	81.80	0	6,871	0.00%
2022/10/20	1	84.40	1	84.80	85.00	0	6,801	0.00%
2022/10/18	1	86.00	1	87.00	84.70	0	6,676	0.00%
2022/10/17	2	83.50	0	0.00	85.00	2	6,586	0.03%
2022/10/14	0	0.00	1	87.90	87.60	-1	6,479	-0.02%
2022/10/13	0	0.00	2	86.25	83.40	-2	6,250	-0.03%
2022/10/11	2	84.90	0	0.00	85.00	2	6,170	0.03%
2022/10/05	0	0.00	1	84.60	87.00	-1	6,160	-0.02%
2022/10/03	0	0.00	2	81.80	82.00	-2	5,935	-0.03%
2022/09/29	1	81.60	1	82.40	82.10	0	5,908	0.00%
2022/09/28	3	81.27	1	81.60	81.00	2	5,829	0.03%
2022/09/27	0	0.00	2	84.30	86.10	-2	5,690	-0.04%
2022/09/26	0	0.00	7	81.33	80.40	-7	5,545	-0.13%
2022/09/23	4	84.65	2	83.30	83.20	2	5,512	0.04%
2022/09/22	4	86.43	0	0.00	86.80	4	5,445	0.07%
2022/09/20	0	0.00	1	85.60	85.60	-1	5,336	-0.02%
2022/09/19	1	82.20	2	82.20	82.60	-1	5,269	-0.02%
2022/09/16	0	0.00	1	84.20	83.70	-1	5,295	-0.02%
2022/09/15	1	83.80	0	0.00	84.20	1	5,277	0.02%
2022/09/14	3	83.80	3	85.20	85.00	0	5,221	0.00%
2022/09/13	12	87.78	5	86.00	85.90	7	5,147	0.14%
2022/09/12	0	0.00	2	86.10	89.10	-2	4,901	-0.04%
2022/09/08	1	83.70	0	0.00	83.20	1	4,660	0.02%
2022/09/07	0	0.00	1	82.90	83.00	-1	4,680	-0.02%
2022/09/06	1	81.00	1	83.60	81.30	0	4,681	0.00%
2022/09/05	1	83.20	1	85.20	82.80	0	4,673	0.00%
2022/08/31	0	0.00	1.5	84.97	85.00	-1.5	4,615	-0.03%
2022/08/30	0	0.00	1	83.60	84.40	-1	4,586	-0.02%
2022/08/29	2	80.55	1	82.30	82.60	1	4,552	0.02%
2022/08/26	4	84.95	3	83.80	83.80	1	4,518	0.02%
2022/08/25	0	0.00	1	83.80	84.70	-1	4,434	-0.02%
2022/08/24	0	0.00	2	81.80	82.20	-2	4,300	-0.05%
2022/08/23	2	80.25	0	0.00	80.60	2	4,256	0.05%
2022/08/19	1	83.00	0	0.00	82.20	1	4,177	0.02%
2022/08/18	0	0.00	1	83.40	84.20	-1	4,096	-0.02%
2022/08/16	10	81.50	11	80.96	81.20	-1	3,910	-0.03%
2022/08/15	1	80.50	3	80.80	80.90	-2	3,887	-0.05%
2022/08/12	3	81.30	3	81.53	81.30	0	3,845	0.00%
2022/08/11	3	80.83	2	82.35	81.50	1	3,784	0.03%
2022/08/10	4	82.65	2	82.85	82.20	2	3,609	0.06%
2022/08/09	2	81.00	7	80.90	81.00	-5	3,343	-0.15%
2022/08/08	3	79.60	0	0.00	80.90	3	3,214	0.09%
2022/08/05	4	76.60	0	0.00	79.00	4	2,992	0.13%
2022/08/04	0	0.00	1	75.70	76.20	-1	2,710	-0.04%
2022/07/27	0	0.00	1	73.00	73.50	-1	2,887	-0.03%
2022/07/19	1	71.90	0	0.00	72.00	1	3,482	0.03%
2022/07/18	1	71.00	2	71.75	71.90	-1	3,588	-0.03%
2022/07/14	0	0.00	1.1	67.38	70.20	-1.1	3,534	-0.03%
2022/07/12	1	67.20	0	0.00	67.20	1	3,425	0.03%
2022/07/11	0	0.00	1	70.40	68.60	-1	3,402	-0.03%
2022/07/07	0	0.00	2	67.35	68.90	-2	3,343	-0.06%
2022/07/06	0	0.00	1	64.60	64.60	-1	3,310	-0.03%
2022/07/01	3	64.47	0	0.00	63.80	3	3,295	0.09%
2022/06/28	0	0.00	1	70.90	70.60	-1	3,210	-0.03%
2022/06/24	1	69.90	1	71.30	69.90	0	3,162	0.00%
2022/06/16	0	0.00	2	69.30	67.80	-2	2,982	-0.07%
2022/06/15	0	0.00	1	68.20	68.50	-1	2,925	-0.03%
2022/06/14	0	0.00	1	66.80	67.30	-1	2,866	-0.03%
2022/05/24	1	62.70	0	0.00	62.50	1	2,747	0.04%
2022/05/12	0	0.00	1	64.20	63.80	-1	2,565	-0.04%
2022/05/06	1	65.80	0	0.00	65.60	1	2,317	0.04%
2022/05/05	2	71.65	0	0.00	70.10	2	2,151	0.09%
2022/04/29	1	76.80	0	0.00	76.70	1	1,867	0.05%
2022/04/27	0	0.00	1	74.80	75.00	-1	1,731	-0.06%
2022/04/26	1	77.70	1	77.00	76.30	0	1,662	0.00%
2022/04/25	1	77.00	0	0.00	76.90	1	1,434	0.07%
2022/04/21	0	0.00	1	75.90	75.90	-1	1,245	-0.08%
2022/04/18	0	0.00	2	71.70	71.70	-2	1,168	-0.17%
2022/04/01	0	0.00	1	71.80	71.90	-1	1,418	-0.07%
2022/03/30	0	0.00	2	71.40	71.80	-2	1,531	-0.13%
2022/03/28	1	71.00	0	0.00	71.00	1	1,536	0.07%
2022/03/18	1	68.50	0	0.00	68.50	1	1,943	0.05%
2022/02/17	0	0.00	0.1	73.70	73.70	-0.1	2,401	0.00%
2022/01/20	0	0.00	1	71.70	71.60	-1	3,622	-0.03%
2022/01/18	0	0.00	0.1	75.00	75.10	-0.1	3,754	0.00%
2022/01/10	0.2	74.70	1	74.60	74.40	-0.8	3,855	-0.02%
2022/01/07	0.5	74.50	0.1	74.50	74.10	0.5	3,836	0.01%
2022/01/05	0.1	76.70	0	0.00	75.60	0.1	3,797	0.00%
2022/01/04	1	76.10	0	0.00	76.00	1	3,787	0.03%
2021/12/30	1	78.20	0	0.00	78.00	1	3,799	0.03%
2021/12/28	1.2	77.60	0	0.00	76.80	1.2	3,765	0.03%
2021/12/21	0	0.00	2	75.00	75.10	-2	3,732	-0.05%
2021/12/17	3	76.43	3	75.50	75.50	0	3,850	0.00%
2021/12/16	2	77.25	3	77.80	77.30	-1	3,896	-0.03%
2021/12/15	1	78.10	1	78.00	78.00	0	3,940	0.00%
2021/12/14	3	76.13	0	0.00	76.20	3	3,805	0.08%
2021/12/10	0	0.00	2	74.70	75.00	-2	3,698	-0.05%
2021/12/09	2	74.85	0	0.00	74.80	2	3,690	0.05%
2021/12/08	0	0.00	5	73.20	73.70	-5	3,622	-0.14%
2021/12/01	0	0.00	12	73.80	74.20	-12	3,562	-0.34%
2021/11/17	0.2	76.10	1	76.30	75.80	-0.8	3,382	-0.02%
2021/11/16	1	77.30	0	0.00	76.80	1	3,371	0.03%
2021/11/05	1	79.00	0	0.00	79.50	1	2,890	0.03%
2021/11/03	12	78.90	0	0.00	78.20	12	2,662	0.45%
2021/11/02	3	78.67	0	0.00	76.00	3	2,444	0.12%
2021/10/22	0	0.00	1	72.10	72.40	-1	1,976	-0.05%
2021/10/15	1	70.80	0	0.00	70.90	1	2,272	0.04%
2021/09/27	0	0.00	1	74.90	74.30	-1	3,501	-0.03%
2021/09/24	0.4	75.20	0	0.00	74.40	0.4	3,447	0.01%
2021/09/23	0.5	74.50	0	0.00	74.20	0.5	3,508	0.01%
2021/09/22	1	74.60	3	74.47	74.90	-2	3,634	-0.06%
2021/08/30	0	0.00	1	72.30	71.90	-1	3,588	-0.03%
2021/08/03	1	73.10	0	0.00	73.30	1	3,616	0.03%
2021/07/30	0	0.00	1	75.50	74.20	-1	3,582	-0.03%
2021/07/23	0	0.00	1	79.00	78.60	-1	3,487	-0.03%
2021/07/22	1	79.00	0	0.00	79.10	1	3,545	0.03%
2021/07/21	0	0.00	2	78.00	76.90	-2	3,547	-0.06%
2021/07/19	3	80.47	0	0.00	80.50	3	3,404	0.09%
2021/07/16	6	80.33	1	80.00	79.80	5	3,355	0.15%
2021/07/14	1	78.20	1	79.60	79.00	0	3,035	0.00%
2021/07/02	2	76.70	0	0.00	76.20	2	2,501	0.08%
2021/07/01	1	75.90	0	0.00	75.40	1	2,448	0.04%
2021/06/28	0	0.00	1	71.20	72.00	-1	2,112	-0.05%
2021/06/11	1	67.70	0	0.00	67.80	1	2,299	0.04%
2021/06/10	0	0.00	1	69.30	69.40	-1	2,301	-0.04%
2021/05/18	0	63.60	0	0.00	63.10	0	2,714	0.00%
2021/05/17	0	0.00	3	60.10	61.00	-3	2,733	-0.11%
2021/04/21	1	74.10	0.1	74.40	74.20	0.9	2,530	0.03%
2021/04/16	0	0.00	1	75.60	75.00	-1	2,702	-0.04%
2021/04/15	1	73.60	0	0.00	73.70	1	2,689	0.04%
2021/04/09	0	0.00	1	76.80	76.20	-1	2,928	-0.03%
2021/04/01	2	74.60	0	0.00	74.50	2	2,889	0.07%
2021/03/25	3	73.40	0	0.00	74.00	3	2,942	0.10%
2021/03/18	1	73.90	0.5	75.50	74.90	0.5	3,033	0.02%
2021/03/16	1	75.30	0	0.00	75.20	1	3,058	0.03%
2021/03/10	0	0.00	0.3	75.30	74.80	-0.3	3,229	-0.01%
2021/03/03	0.1	76.00	0	0.00	75.60	0.1	3,350	0.00%
2021/02/26	0	77.00	0	0.00	76.30	0	3,451	0.00%
2021/02/22	0.1	78.90	0	0.00	78.60	0.1	3,641	0.00%
2021/01/26	0.1	76.50	0	0.00	76.20	0.1	4,228	0.00%
2021/01/25	0	0.00	1	77.00	78.00	-1	4,216	-0.02%
2021/01/22	1.1	74.73	1	74.50	75.10	0.1	4,158	0.00%
2021/01/21	0.1	75.00	0	0.00	74.40	0.1	4,165	0.00%
2021/01/20	0.3	75.90	0	0.00	75.30	0.3	4,152	0.01%
2021/01/19	0.5	77.00	0	0.00	76.70	0.5	4,161	0.01%
2021/01/18	0.1	76.60	0	0.00	76.40	0.1	4,152	0.00%
2021/01/13	0.1	78.70	0	0.00	78.40	0.1	4,163	0.00%
2021/01/12	1	79.00	0	0.00	78.90	1	4,152	0.02%
2021/01/11	0	0.00	1	81.60	80.70	-1	4,179	-0.02%
2021/01/08	1	78.70	0.5	78.30	78.30	0.5	4,273	0.01%
2021/01/06	1	78.70	0	0.00	78.80	1	4,420	0.02%
2020/12/29	0	0.00	1	77.60	78.10	-1	4,109	-0.02%
2020/12/28	0.1	77.80	0	0.00	77.80	0.1	4,111	0.00%
2020/12/25	1	77.50	1	78.30	77.00	0	4,118	0.00%
2020/12/24	0.1	78.20	0	0.00	77.30	0.1	4,104	0.00%
2020/12/23	0.9	78.00	1	77.60	77.60	-0.1	4,157	0.00%
2020/12/22	0.1	76.50	0	0.00	76.00	0.1	4,258	0.00%
2020/12/21	0.7	77.20	0	0.00	77.00	0.7	4,341	0.02%
2020/12/18	0.2	77.30	0	0.00	77.20	0.2	4,464	0.00%
2020/12/04	1	80.40	0.5	80.90	80.90	0.5	4,942	0.01%
2020/11/25	0.1	83.20	1	83.90	83.10	-0.9	6,291	-0.01%
2020/11/24	0.9	84.60	2	85.00	84.60	-1.1	6,492	-0.02%
2020/11/16	1	80.50	1	80.80	80.80	0	7,421	0.00%
2020/11/10	0	0.00	1	82.10	81.00	-1	7,296	-0.01%
2020/11/04	0	0.00	1	78.10	78.80	-1	7,140	-0.01%
2020/10/28	1	76.20	0	0.00	76.20	1	7,014	0.01%
2020/10/27	0	0.00	1	77.60	78.50	-1	6,982	-0.01%
2020/10/26	1	76.10	0	0.00	76.10	1	6,938	0.01%
2020/10/21	0	0.00	2	79.00	78.10	-2	6,890	-0.03%
2020/10/16	1	80.00	2	81.50	79.70	-1	6,727	-0.01%
2020/10/15	3	79.33	1	78.40	80.10	2	6,535	0.03%
2020/10/14	0	0.00	10	75.30	74.90	-10	6,360	-0.16%
2020/10/08	1	77.10	0	0.00	76.60	1	6,367	0.02%
2020/09/29	0	0.00	1	76.40	76.00	-1	6,397	-0.02%
2020/09/28	0.5	77.00	0	0.00	77.00	0.5	6,451	0.01%
2020/09/25	0.1	74.60	0	0.00	74.60	0.1	6,478	0.00%
2020/09/24	1	76.60	1.5	76.47	76.60	-0.5	6,380	-0.01%
2020/09/23	0.2	78.50	0	0.00	78.30	0.2	6,315	0.00%
2020/09/22	1.2	81.55	1	81.50	81.30	0.2	6,232	0.00%
2020/09/21	6	82.72	1	83.10	82.80	5	6,183	0.08%
2020/09/18	2	82.70	0	0.00	82.70	2	6,137	0.03%
2020/09/17	5	83.60	5	82.84	83.90	0	6,020	0.00%
2020/09/09	1	78.80	0	0.00	80.70	1	5,474	0.02%
2020/09/04	2	82.20	1	82.60	82.70	1	5,167	0.02%
2020/09/03	1	84.60	0	0.00	83.90	1	5,049	0.02%
2020/09/01	0	0.00	1	84.40	82.50	-1	4,625	-0.02%
2020/08/31	1	81.10	1	83.10	82.50	0	4,152	0.00%
2020/08/28	0	0.00	3.4	79.16	79.60	-3.4	3,880	-0.09%
2020/08/27	4	78.23	1	79.20	79.00	3	3,587	0.08%
2020/08/26	0	0.00	6	75.62	75.80	-6	3,223	-0.19%
2020/08/25	5	74.88	2	75.70	75.00	3	3,051	0.10%
2020/08/24	0	0.00	2	72.45	74.00	-2	2,725	-0.07%
2020/08/14	0	0.00	0	67.50	67.40	0	2,008	0.00%
2020/08/11	0	0.00	10	64.70	66.10	-10	1,959	-0.51%
2020/07/21	0	0.00	1	65.20	65.00	-1	2,035	-0.05%
2020/07/20	0.5	65.00	0	0.00	64.90	0.5	2,045	0.02%
2020/07/14	1	68.30	0	0.00	68.00	1	2,079	0.05%
2020/07/13	0.2	69.10	0	0.00	68.70	0.2	2,052	0.01%
2020/07/10	0.2	69.10	0	0.00	69.10	0.2	2,071	0.01%
2020/07/06	0	0.00	1	69.80	69.50	-1	2,043	-0.05%
2020/06/24	0	0.00	1	63.30	63.30	-1	2,110	-0.05%
2020/06/23	0.2	64.20	0	0.00	64.00	0.2	2,125	0.01%
2020/06/22	0.5	64.70	0	0.00	64.50	0.5	2,130	0.02%
2020/06/19	0.2	63.70	0	0.00	63.60	0.2	2,145	0.01%
2020/06/11	0.2	64.90	0	0.00	63.90	0.2	2,261	0.01%
2020/05/28	0.1	64.00	1	64.60	63.90	-0.9	2,379	-0.04%
2020/05/27	0.3	64.00	0	0.00	64.00	0.3	2,367	0.01%
2020/05/26	0.3	62.60	1	62.60	62.40	-0.7	2,363	-0.03%
2020/05/25	0.3	62.60	0	0.00	62.40	0.3	2,391	0.01%
2020/05/22	0.1	62.80	0	0.00	62.50	0.1	2,439	0.00%
2020/05/21	0.4	64.10	0	0.00	63.90	0.4	2,472	0.02%
2020/05/20	0.1	63.00	0	0.00	62.60	0.1	2,470	0.00%
2020/05/19	0.1	63.20	0	0.00	63.20	0.1	2,467	0.00%
2020/05/13	0.2	64.40	0	0.00	63.80	0.2	2,413	0.01%
2020/05/12	10	64.41	0	0.00	64.40	10	2,399	0.42%
2020/05/08	0.1	62.50	0	0.00	62.00	0.1	2,319	0.01%
2020/04/13	1	59.40	0	0.00	59.40	1	2,166	0.05%
2020/03/20	0	0.00	1	49.50	49.05	-1	1,842	-0.05%
2020/03/19	2.6	46.46	0	0.00	45.10	2.6	1,806	0.14%
2020/02/20	0	0.00	3	72.00	72.20	-3	1,529	-0.20%
2020/02/07	0	0.00	1	71.30	71.10	-1	1,783	-0.06%
2020/02/06	0	0.00	10	72.00	72.00	-10	1,835	-0.54%
2020/02/04	1	70.30	0	0.00	70.30	1	2,001	0.05%
2019/12/25	0	0.00	1	75.40	75.60	-1	2,285	-0.04%
2019/12/24	0.7	75.60	0	0.00	75.30	0.7	2,322	0.03%
2019/12/20	0.3	76.40	2	76.20	76.10	-1.7	2,385	-0.07%
2019/12/19	0.1	75.70	0	0.00	75.70	0.1	2,387	0.00%
2019/12/18	3.4	75.70	0	0.00	75.60	3.4	2,390	0.14%
2019/12/16	0.2	74.60	0	0.00	74.60	0.2	2,422	0.01%
2019/12/13	10	75.00	0	0.00	74.60	10	2,467	0.41%
2019/12/11	1	75.40	2	75.20	74.80	-1	2,569	-0.04%
2019/12/10	0.1	75.20	0	0.00	75.10	0.1	2,576	0.00%
2019/12/04	3	74.00	0	0.00	74.00	3	2,687	0.11%
2019/11/27	0	0.00	1	74.80	74.90	-1	3,158	-0.03%
2019/11/26	1.2	75.22	0	0.00	75.20	1.2	3,164	0.04%
2019/11/25	0	0.00	1	75.40	74.90	-1	3,207	-0.03%
2019/11/22	1	75.20	0	0.00	75.10	1	3,309	0.03%
2019/11/19	0	0.00	1	75.70	75.20	-1	3,326	-0.03%
2019/11/07	1	74.50	0.1	75.00	74.50	0.9	3,402	0.03%
2019/11/05	0	0.00	2	74.45	74.50	-2	3,319	-0.06%
2019/11/01	1	75.10	0	0.00	74.90	1	3,263	0.03%
2019/10/28	1	78.40	0	0.00	78.60	1	3,016	0.03%
2019/10/18	1	81.30	1	82.80	81.00	0	3,026	0.00%
2019/10/15	1	80.60	0	0.00	80.60	1	2,957	0.03%
2019/10/01	0	0.00	1	82.10	82.30	-1	2,883	-0.03%
2019/09/27	0.6	81.70	0	0.00	81.60	0.6	2,870	0.02%
2019/09/25	0.5	83.40	1	83.40	83.80	-0.5	2,796	-0.02%
2019/09/24	0.5	82.60	0	0.00	83.00	0.5	2,801	0.02%
2019/09/20	0.4	82.80	0	0.00	83.00	0.4	2,772	0.01%
2019/09/17	0	0.00	1	83.40	81.20	-1	2,728	-0.04%
2019/09/16	0	0.00	11	81.28	81.80	-11	2,666	-0.41%
2019/09/11	0	0.00	1	81.30	81.50	-1	2,670	-0.04%
2019/09/06	2	82.25	0	0.00	82.10	2	2,543	0.08%
2019/09/02	0	0.00	1	78.50	79.00	-1	1,996	-0.05%
2019/08/29	0.1	78.80	0	0.00	78.80	0.1	1,932	0.01%
2019/08/28	0.4	79.30	1	79.00	79.30	-0.6	1,914	-0.03%
2019/08/27	1.2	79.45	3	79.70	79.20	-1.8	1,862	-0.10%
2019/08/26	0.2	77.00	0	0.00	77.00	0.2	1,752	0.01%
2019/08/22	1	78.50	0	0.00	77.80	1	1,743	0.06%
2019/08/16	0	0.00	1	78.10	78.00	-1	1,719	-0.06%
2019/08/15	19	77.98	18	78.22	77.90	1	1,728	0.06%
2019/08/14	0.2	77.90	0	0.00	77.90	0.2	1,708	0.01%
2019/08/12	1	76.90	2	76.50	76.90	-1	1,729	-0.06%
2019/08/08	1	74.00	0	0.00	73.70	1	1,715	0.06%
2019/08/07	10.2	72.61	1	73.10	73.10	9.2	1,763	0.52%
2019/08/06	3	73.60	2	73.65	74.80	1	1,788	0.06%
2019/08/02	0.2	76.00	0	0.00	75.80	0.2	1,915	0.01%
2019/08/01	0	0.00	2	78.20	78.20	-2	1,926	-0.10%
2019/07/31	0.1	78.70	0	0.00	78.30	0.1	1,978	0.01%
2019/07/30	0.1	77.80	0	0.00	77.60	0.1	2,021	0.00%
2019/07/26	0.4	79.00	1	79.20	79.00	-0.6	2,048	-0.03%
2019/07/24	0.5	78.90	0	0.00	78.80	0.5	2,081	0.02%
2019/07/23	0.4	77.70	1	78.10	77.70	-0.6	2,090	-0.03%
2019/07/22	0.7	77.50	1	77.70	77.50	-0.3	2,094	-0.01%
2019/07/18	0.2	75.40	0	0.00	75.40	0.2	2,088	0.01%
2019/07/15	0.1	76.30	0	0.00	76.30	0.1	2,201	0.00%
2019/07/09	0.1	75.20	0	0.00	75.20	0.1	2,571	0.00%
2019/07/05	0.1	74.80	0	0.00	74.50	0.1	2,613	0.00%
2019/07/04	0.8	74.40	0	0.00	74.40	0.8	2,641	0.03%
2019/07/02	0	0.00	1	74.60	74.70	-1	2,677	-0.04%
2019/07/01	0.1	74.50	0	0.00	74.50	0.1	2,702	0.00%
2019/06/27	0.4	73.90	0	0.00	73.60	0.4	2,782	0.01%
2019/06/25	0.4	73.30	1	73.70	72.90	-0.6	2,776	-0.02%
2019/06/21	0.2	72.40	0	0.00	72.00	0.2	2,805	0.01%
2019/06/20	0.8	72.50	3	72.70	72.40	-2.2	2,813	-0.08%
2019/06/18	0.1	70.50	0	0.00	70.00	0.1	2,936	0.00%
2019/05/14	1	68.80	0	0.00	69.30	1	3,919	0.03%
2019/05/13	1	72.20	0	0.00	70.20	1	3,910	0.03%
2019/05/10	1	74.20	0	0.00	73.50	1	3,847	0.03%
2019/05/09	5	75.90	0	0.00	75.80	5	3,794	0.13%
2019/05/08	5	77.50	0	0.00	77.50	5	3,787	0.13%
2019/04/25	1	80.90	0	0.00	80.80	1	3,983	0.03%
2019/04/23	1	81.40	0	0.00	81.10	1	4,027	0.02%
2019/04/22	0	0.00	2	82.30	81.80	-2	4,006	-0.05%
2019/04/19	1	80.30	0	0.00	80.40	1	3,969	0.03%
2019/04/17	2	82.30	0	0.00	82.00	2	3,968	0.05%
2019/04/16	0	0.00	1	82.90	83.40	-1	3,921	-0.03%
2019/04/15	1	82.40	0	0.00	82.80	1	3,849	0.03%
2019/04/10	0	0.00	1	81.20	80.90	-1	4,001	-0.02%
2019/03/29	0	0.00	1	80.70	81.00	-1	3,987	-0.03%
2019/03/28	0.4	80.70	0	0.00	80.50	0.4	4,008	0.01%
2019/03/27	0.4	81.10	0	0.00	80.90	0.4	4,039	0.01%
2019/03/26	4	81.95	1	83.00	81.60	3	4,075	0.07%
2019/03/25	0	0.00	4	81.08	82.10	-4	4,063	-0.10%
2019/03/21	0.2	82.80	1	82.90	82.80	-0.8	4,101	-0.02%
2019/03/19	1	81.50	0	0.00	81.70	1	4,097	0.02%
2019/03/18	0	0.00	1	79.60	81.60	-1	4,130	-0.02%
2019/03/14	0	0.00	1	77.00	76.70	-1	3,935	-0.03%
2019/03/13	1	78.80	0	0.00	78.20	1	3,921	0.03%
2019/03/11	1	78.90	1	78.90	78.80	0	3,943	0.00%
2019/03/04	0	0.00	1	79.80	78.70	-1	4,188	-0.02%
2019/02/22	0	0.00	5	77.30	77.10	-5	4,000	-0.12%
2019/02/21	2	77.70	0	0.00	77.60	2	4,007	0.05%
2019/02/19	1	77.20	0	0.00	77.20	1	3,955	0.03%
2019/02/18	0	0.00	1	76.50	76.50	-1	3,889	-0.03%
2019/01/25	2	75.55	0	0.00	75.60	2	3,646	0.05%
2019/01/24	0.1	77.60	1	76.50	76.50	-1	3,606	-0.03%
2019/01/21	0.5	78.00	0	0.00	77.50	0.5	3,489	0.01%
2019/01/18	2	78.85	0	0.00	78.70	2	3,424	0.06%
2019/01/17	1	79.80	0.5	80.40	79.40	0.5	3,394	0.01%
2019/01/16	3	80.60	0	0.00	80.60	3	3,450	0.09%
2019/01/15	0	0.00	1	81.70	81.00	-1	3,446	-0.03%
2019/01/14	0	0.00	1	80.10	79.80	-1	3,408	-0.03%
2019/01/11	2	80.60	0	0.00	79.60	2	3,413	0.06%
2019/01/10	1.5	80.60	2	80.85	80.60	-0.5	3,390	-0.01%
2019/01/09	1	80.60	4.5	81.12	80.60	-3.5	3,377	-0.10%
2019/01/08	0.4	82.50	0	0.00	82.50	0.4	3,328	0.01%
2019/01/07	0.5	82.00	1	82.70	82.00	-0.5	3,293	-0.01%
2019/01/04	0.1	83.00	1	83.10	83.10	-0.9	3,226	-0.03%
2019/01/03	1	82.70	0	0.00	82.20	1	3,165	0.03%
2018/12/27	3	79.27	3	79.80	79.00	0	2,964	0.00%
2018/12/25	2	78.10	1	78.10	78.10	1	2,887	0.03%
2018/12/21	1	78.40	0	0.00	77.90	1	2,821	0.04%
2018/12/20	2	78.30	2	77.80	78.40	0	2,799	0.00%
2018/12/18	0	0.00	1	79.60	78.60	-1	2,707	-0.04%
2018/12/17	1	80.40	0	0.00	79.10	1	2,711	0.04%
2018/12/12	0	0.00	1	80.50	80.50	-1	2,751	-0.04%
2018/12/10	3	77.47	0	0.00	77.30	3	2,619	0.11%
2018/12/07	1	76.10	0	0.00	76.40	1	2,597	0.04%
2018/12/06	2	75.15	0	0.00	74.20	2	2,591	0.08%
2018/12/04	0	0.00	1	78.40	78.30	-1	2,572	-0.04%
2018/11/30	1	76.20	0	0.00	77.00	1	2,500	0.04%
2018/11/29	0	0.00	5	78.10	77.00	-5	2,526	-0.20%
2018/11/28	0	0.00	1	76.50	77.50	-1	2,469	-0.04%
2018/11/22	0	0.00	1	73.90	73.00	-1	2,257	-0.04%
2018/11/19	1	74.70	1	74.70	74.70	0	2,228	0.00%
2018/11/06	0	0.00	1	72.60	71.50	-1	2,124	-0.05%
2018/10/31	0	0.00	1	70.90	72.00	-1	2,107	-0.05%
2018/10/29	2	70.00	1	69.10	68.90	1	2,137	0.05%
2018/10/26	0.9	72.60	0	0.00	72.60	0.9	2,098	0.04%
2018/10/25	0	0.00	1	72.30	72.60	-1	2,058	-0.05%
2018/10/24	1	73.80	4	73.93	74.00	-3	2,031	-0.15%
2018/10/19	0.1	71.00	0	0.00	71.00	0.1	1,922	0.00%
2018/10/18	0.8	71.10	0	0.00	71.10	0.8	1,917	0.04%
2018/10/17	0	0.00	2	71.40	71.10	-2	1,931	-0.10%
2018/10/09	1	70.00	0	0.00	69.90	1	1,985	0.05%
2018/10/05	1	70.00	0	0.00	70.00	1	1,991	0.05%
2018/10/04	1	72.40	0	0.00	72.00	1	1,985	0.05%
2018/10/02	0	0.00	1	74.20	74.10	-1	1,991	-0.05%
2018/10/01	0.5	74.30	0	0.00	74.20	0.5	2,005	0.02%
2018/09/28	1.1	74.83	0	0.00	74.10	1.1	2,032	0.05%
2018/09/26	0.2	73.60	0	0.00	73.40	0.2	1,980	0.01%
2018/09/21	0	0.00	1	75.30	75.10	-1	1,938	-0.05%
2018/09/20	1	74.10	1	74.10	74.10	0	1,904	0.00%
2018/09/19	1	72.60	0	0.00	72.60	1	1,830	0.05%
2018/09/18	0	0.00	2	74.40	74.10	-2	1,753	-0.11%
2018/09/17	0	0.00	1	72.50	72.50	-1	1,596	-0.06%
2018/09/13	1	68.40	0	0.00	68.10	1	1,496	0.07%
2018/09/12	1	69.00	0	0.00	69.00	1	1,486	0.07%
2018/09/10	1	70.60	0	0.00	69.20	1	1,457	0.07%
2018/09/05	0	0.00	2	72.75	71.90	-2	1,384	-0.14%
2018/08/31	0.1	69.00	0	0.00	68.60	0.1	1,349	0.00%
2018/08/15	1	71.10	0	0.00	71.00	1	1,408	0.07%
2018/08/08	1	79.00	0	0.00	79.00	1	1,469	0.07%
2018/08/06	2	80.50	0	0.00	79.10	2	1,475	0.14%
2018/07/26	0.3	76.50	1	76.00	75.60	-0.7	1,473	-0.05%
2018/07/25	0	0.00	2	77.00	75.50	-2	1,485	-0.13%
2018/07/24	2.2	77.23	0	0.00	77.50	2.2	1,467	0.15%
2018/07/23	0.8	78.20	1	77.70	78.20	-0.2	1,449	-0.01%
2018/07/18	1	77.60	0	0.00	77.60	1	1,464	0.07%
2018/07/04	0	0.00	0	71.20	71.20	0	1,515	0.00%
2018/07/03	0	0.00	1	72.50	71.80	-1	1,530	-0.07%
2018/07/02	0	0.00	0.2	71.70	71.60	-0.2	1,539	-0.01%
2018/06/29	0	0.00	2	71.50	72.70	-2	1,573	-0.13%
2018/06/01	0	0.00	1	72.60	72.80	-1	1,727	-0.06%
2018/05/22	1	70.20	0	0.00	69.70	1	1,782	0.06%
2018/05/10	1	66.80	0	0.00	66.00	1	1,672	0.06%
2018/04/24	2	69.80	0	0.00	69.70	2	1,633	0.12%
2018/04/20	1	70.10	0	0.00	69.00	1	1,594	0.06%
2018/03/12	2	79.00	0	0.00	78.80	2	1,181	0.17%
2018/03/01	1	80.30	0	0.00	80.10	1	1,068	0.09%
2018/01/24	0	0.00	1	87.90	88.20	-1	1,161	-0.09%
2018/01/19	0	0.00	1	86.60	85.80	-1	1,150	-0.09%
2018/01/16	1	86.90	0	0.00	86.30	1	1,157	0.09%
2018/01/05	0	0.00	1	88.30	88.10	-1	1,283	-0.08%
2018/01/04	0	0.00	2	88.30	89.10	-2	1,282	-0.16%
2018/01/03	1	86.70	0	0.00	87.20	1	1,247	0.08%