啟碁 (6285)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
150.5
漲跌
--
漲幅
0.00%
成交量
2,068張
產業
上市通信網路類股
1056人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	149.00	147.50	-1	7,128	-0.01%
2024/04/24	1	149.50	2	150.00	150.50	-1	7,496	-0.01%
2024/04/23	2	145.00	0	0.00	144.00	2	7,528	0.03%
2024/04/18	2	147.50	0	0.00	148.00	2	7,514	0.03%
2024/04/17	1	147.50	0	0.00	146.50	1	7,501	0.01%
2024/04/16	2	147.75	0	0.00	149.50	2	7,463	0.03%
2024/04/15	2	153.00	0	0.00	152.50	2	7,438	0.03%
2024/04/09	1	155.50	0	156.00	156.50	1	7,438	0.01%
2024/04/08	1	156.50	0	0.00	157.50	1	7,469	0.01%
2024/04/03	2	157.00	1	157.00	157.50	1	7,497	0.01%
2024/04/01	1	156.00	0	0.00	155.50	1	7,568	0.01%
2024/03/28	1	155.50	0	0.00	154.50	1	7,549	0.01%
2024/03/27	1	151.00	21	155.86	156.00	-20	7,564	-0.26%
2024/03/25	7	152.00	0	0.00	151.50	7	7,776	0.09%
2024/03/21	14	154.21	0	0.00	153.50	14	8,085	0.17%
2024/03/13	1.1	153.27	5	155.70	156.00	-3.9	9,453	-0.04%
2024/03/12	0	0.00	8	149.50	150.00	-8	9,228	-0.09%
2024/03/08	6	144.50	0.5	147.00	143.50	5.5	9,265	0.06%
2024/03/07	0.5	154.50	0	0.00	150.00	0.5	9,434	0.01%
2024/03/06	0	0.00	10	156.50	154.50	-10	9,335	-0.11%
2024/03/05	0	0.00	1	155.50	157.00	-1	9,277	-0.01%
2024/02/27	11	156.95	1	160.00	153.00	10	9,163	0.11%
2024/02/26	1	156.00	5	159.00	156.00	-4	9,082	-0.04%
2024/02/23	2	155.50	1	156.00	156.00	1	9,025	0.01%
2024/02/22	2	152.75	0	0.00	156.50	2	8,926	0.02%
2024/02/20	2	146.50	10	146.50	145.50	-8	8,678	-0.09%
2024/02/15	10	142.50	0	0.00	141.50	10	8,689	0.12%
2024/02/05	1	142.00	0	0.00	141.50	1	8,698	0.01%
2024/02/02	1	143.00	1	144.00	144.00	0	8,721	0.00%
2024/01/26	0	0.00	3	144.00	144.50	-3	9,440	-0.03%
2024/01/23	3	148.00	3	148.33	148.50	0	9,692	0.00%
2024/01/19	1	146.00	1	145.00	143.00	0	9,513	0.00%
2024/01/12	1	150.00	0.1	149.50	148.50	0.9	9,105	0.01%
2024/01/02	3	156.50	0	0.00	157.50	3	9,552	0.03%
2023/12/28	1	158.50	2	161.50	159.00	-1	9,660	-0.01%
2023/12/21	1	153.50	0	0.00	152.00	1	9,821	0.01%
2023/12/19	1	162.00	0	0.00	157.00	1	9,785	0.01%
2023/12/18	0.3	164.00	0	0.00	164.00	0.3	9,908	0.00%
2023/12/15	1	165.50	1.2	167.13	165.50	-0.2	9,963	0.00%
2023/12/14	3	166.50	7	167.14	167.50	-4	10,063	-0.04%
2023/12/13	2.1	163.41	0.1	166.00	167.00	2	9,718	0.02%
2023/12/12	3	158.83	1	155.50	155.50	2	9,115	0.02%
2023/12/11	3.3	146.46	12.1	144.66	149.50	-8.9	8,624	-0.10%
2023/12/08	0	0.00	1	141.00	140.50	-1	8,481	-0.01%
2023/12/05	10	137.50	10	140.00	139.50	0	8,880	0.00%
2023/12/04	1	142.00	1	144.50	139.50	0	9,074	0.00%
2023/12/01	10	135.50	10	137.50	136.50	0	9,253	0.00%
2023/11/27	0	0.00	1	132.00	133.00	-1	9,809	-0.01%
2023/11/22	10.8	143.43	0	0.00	143.00	10.8	10,299	0.10%
2023/11/21	1	142.50	35	139.19	143.00	-34	10,447	-0.33%
2023/11/20	0	0.00	1	138.00	138.00	-1	10,759	-0.01%
2023/11/16	0	0.00	1	135.50	139.00	-1	11,374	-0.01%
2023/11/15	35	137.71	1	138.50	136.00	34	11,832	0.29%
2023/11/13	1	138.00	1	138.00	138.00	0	12,445	0.00%
2023/11/06	1	139.50	6	141.00	138.50	-5	13,040	-0.04%
2023/11/03	6	136.17	1	139.50	139.00	5	13,068	0.04%
2023/11/02	0	0.00	2	135.50	135.50	-2	13,063	-0.02%
2023/10/31	1	128.00	0	0.00	127.50	1	13,408	0.01%
2023/10/30	0	0.00	32	131.53	132.00	-32	14,000	-0.23%
2023/10/26	0	0.00	5	130.30	129.50	-5	15,216	-0.03%
2023/10/25	0	0.00	3	131.00	132.50	-3	15,221	-0.02%
2023/10/24	1	126.50	1	127.50	128.00	0	15,214	0.00%
2023/10/19	1	127.00	0	0.00	128.00	1	15,625	0.01%
2023/10/18	3	125.00	0	0.00	126.00	3	15,792	0.02%
2023/10/16	32	130.81	0	0.00	130.00	32	16,291	0.20%
2023/10/13	0.1	136.50	0	0.00	135.50	0.1	16,830	0.00%
2023/10/12	0	0.00	5	133.50	133.00	-5	17,006	-0.03%
2023/10/11	0	0.00	0.1	128.00	128.00	-0.1	17,182	0.00%
2023/10/05	7	131.36	0	0.00	130.00	7	18,185	0.04%
2023/10/03	3	133.00	0	0.00	133.00	3	19,190	0.02%
2023/10/02	2	138.00	0	0.00	137.00	2	19,328	0.01%
2023/09/28	0.1	137.00	0	0.00	138.00	0.1	19,577	0.00%
2023/09/27	0	0.00	2	136.00	137.00	-2	20,119	-0.01%
2023/09/26	2	141.50	3	139.50	139.00	-1	20,268	0.00%
2023/09/25	0	0.00	0.3	142.00	141.00	-0.3	20,610	0.00%
2023/09/22	4.2	138.07	2.1	138.76	139.00	2.1	20,672	0.01%
2023/09/21	6.2	140.19	4	140.75	138.00	2.2	20,718	0.01%
2023/09/20	2.1	149.22	1	150.50	148.00	1.1	20,613	0.01%
2023/09/19	10.1	151.68	11.1	153.91	154.00	-1	20,440	0.00%
2023/09/18	0	0.00	1.2	148.00	147.00	-1.2	20,130	-0.01%
2023/09/15	1.2	147.67	1	147.00	147.00	0.2	20,113	0.00%
2023/09/14	7	146.00	17.2	144.86	146.50	-10.2	20,058	-0.05%
2023/09/13	6	139.00	4	139.88	140.00	2	19,997	0.01%
2023/09/11	0.2	143.50	0	0.00	142.00	0.2	19,768	0.00%
2023/09/08	3	141.00	3	141.00	143.00	0	19,591	0.00%
2023/09/07	2.1	142.71	0.1	142.00	142.00	2	19,493	0.01%
2023/09/06	6	137.75	16	139.81	140.50	-10	19,252	-0.05%
2023/09/05	3	132.17	1	133.50	132.00	2	18,930	0.01%
2023/09/04	1	128.50	1	130.00	130.00	0	19,147	0.00%
2023/09/01	5	131.20	32	131.88	129.50	-27	19,178	-0.14%
2023/08/31	0.1	134.50	1.1	132.71	134.00	-1	19,038	-0.01%
2023/08/30	3	129.00	3.1	131.18	131.00	-0.1	18,829	0.00%
2023/08/29	5.1	130.85	6	130.50	130.50	-0.9	18,716	0.00%
2023/08/28	2	130.00	2	127.00	128.00	0	18,495	0.00%
2023/08/25	2	125.75	1	124.50	128.00	1	18,358	0.01%
2023/08/24	10	131.55	42	127.63	127.50	-32	18,178	-0.18%
2023/08/23	8	126.69	8	126.88	127.00	0	17,756	0.00%
2023/08/22	4	124.00	4	123.50	123.00	0	17,452	0.00%
2023/08/21	6.1	123.95	9	124.11	124.00	-2.9	17,223	-0.02%
2023/08/18	7	120.79	8	119.81	117.50	-1	16,720	-0.01%
2023/08/17	3	121.67	9.3	121.34	123.00	-6.3	16,510	-0.04%
2023/08/16	1	116.50	1	118.00	118.50	0	16,129	0.00%
2023/08/15	12	117.88	8	117.00	117.50	4	16,085	0.02%
2023/08/14	2	118.75	0	0.00	118.00	2	16,066	0.01%
2023/08/11	8	118.56	5	119.40	119.00	3	16,117	0.02%
2023/08/10	4.2	116.86	4	117.88	115.50	0.2	15,880	0.00%
2023/08/09	4	117.38	5	117.40	118.00	-1	15,674	-0.01%
2023/08/08	4	120.63	4	119.50	118.00	0	15,831	0.00%
2023/08/07	3	118.83	5	118.50	120.50	-2	15,971	-0.01%
2023/08/04	2	118.00	0	0.00	118.00	2	15,753	0.01%
2023/08/02	2	118.75	4	119.25	113.50	-2	15,506	-0.01%
2023/08/01	7	118.93	5	119.00	120.00	2	14,885	0.01%
2023/07/31	3	112.50	3	115.50	111.50	0	14,092	0.00%
2023/07/27	2	109.00	0	0.00	108.00	2	13,657	0.01%
2023/07/26	2	107.75	2	107.00	107.50	0	13,667	0.00%
2023/07/25	3	110.67	3	109.50	109.00	0	13,617	0.00%
2023/07/24	3	110.33	1	111.00	112.00	2	13,484	0.01%
2023/07/20	2	109.75	4	110.00	109.00	-2	13,231	-0.02%
2023/07/19	0	0.00	14	111.46	110.00	-14	13,099	-0.11%
2023/07/18	61.2	120.98	1	123.50	117.00	60.2	12,825	0.47%
2023/07/17	5	117.00	7	117.08	118.00	-2	12,373	-0.02%
2023/07/14	4	116.75	3	116.50	117.00	1	12,227	0.01%
2023/07/13	7	119.29	6	120.81	115.50	1	12,008	0.01%
2023/07/12	14	116.54	4	115.50	116.00	10	11,570	0.09%
2023/07/11	11	119.14	6	120.08	121.00	5	11,305	0.04%
2023/07/10	0	0.00	4.2	110.80	113.00	-4.2	10,783	-0.04%
2023/07/07	5	108.20	4	108.50	107.00	1	10,256	0.01%
2023/07/06	3	107.17	8	107.44	107.50	-5	10,042	-0.05%
2023/07/05	7.2	109.47	10	107.55	106.00	-2.9	9,920	-0.03%
2023/07/04	2	100.50	5.3	102.27	103.50	-3.3	9,357	-0.04%
2023/07/03	8	100.99	5	98.82	102.50	3	9,283	0.03%
2023/06/30	3	95.93	0	0.00	95.30	3	9,204	0.03%
2023/06/29	5	95.74	5	96.66	96.50	0	9,636	0.00%
2023/06/28	2	94.50	0	0.00	94.30	2	9,437	0.02%
2023/06/27	1.2	92.59	1	93.70	92.60	0.2	9,333	0.00%
2023/06/26	1	93.40	0	0.00	93.30	1	9,400	0.01%
2023/06/21	1	94.00	1	94.40	94.20	0	9,396	0.00%
2023/06/20	0.2	94.70	0	0.00	95.10	0.2	9,327	0.00%
2023/06/19	0	0.00	1	95.20	95.60	-1	9,248	-0.01%
2023/06/16	1	94.20	0	0.00	94.00	1	9,060	0.01%
2023/06/15	0	0.00	1	92.50	92.60	-1	8,933	-0.01%
2023/06/13	0	0.00	1	91.60	91.80	-1	8,846	-0.01%
2023/06/12	1	90.90	1	91.70	91.00	0	8,776	0.00%
2023/06/08	3	92.07	2	90.10	90.00	1	8,604	0.01%
2023/06/07	0	0.00	6	89.30	90.10	-6	8,341	-0.07%
2023/06/02	2	88.60	0	0.00	88.50	2	8,443	0.02%
2023/06/01	0	0.00	1	88.40	88.30	-1	8,382	-0.01%
2023/05/31	2	87.80	1	88.30	87.50	1	8,357	0.01%
2023/05/30	0	0.00	1	88.00	87.30	-1	8,287	-0.01%
2023/05/29	0	0.00	12.4	87.17	87.50	-12.4	8,284	-0.15%
2023/05/26	0	0.00	1	85.80	86.00	-1	8,246	-0.01%
2023/05/23	0.2	85.20	0	0.00	84.80	0.2	8,214	0.00%
2023/05/19	0	0.00	2	84.65	84.10	-2	8,144	-0.02%
2023/05/18	2	84.60	0	0.00	84.30	2	8,123	0.02%
2023/05/17	6.2	84.19	0	0.00	84.10	6.2	8,018	0.08%
2023/05/12	1	84.40	0	0.00	84.10	1	7,828	0.01%
2023/05/11	10	86.36	0	0.00	85.80	10	7,519	0.13%
2023/05/04	0	0.00	1	93.70	95.60	-1	7,035	-0.01%
2023/05/03	1	94.90	0	0.00	94.70	1	7,062	0.01%
2023/04/27	5	90.80	0	0.00	90.90	5	6,958	0.07%
2023/04/26	5	90.60	0	0.00	91.30	5	6,898	0.07%
2023/04/24	4	92.18	3	92.50	92.30	1	6,757	0.01%
2023/04/21	0	0.00	2	92.55	92.50	-2	6,713	-0.03%
2023/04/20	3	98.37	0	0.00	97.10	3	6,542	0.05%
2023/04/19	3	100.03	8.1	100.16	100.50	-5.1	6,415	-0.08%
2023/04/18	5	98.90	3	98.87	97.70	2	6,253	0.03%
2023/04/17	4	99.58	2	98.65	98.60	2	6,160	0.03%
2023/04/14	3	99.43	3	99.57	99.20	0	5,981	0.00%
2023/04/13	3	96.30	16	96.10	95.90	-13	5,721	-0.23%
2023/04/12	3	97.97	0	0.00	98.50	3	5,627	0.05%
2023/04/11	4	99.58	0	0.00	98.40	4	5,599	0.07%
2023/04/10	3	99.53	2	99.65	99.30	1	5,571	0.02%
2023/04/07	2	100.25	0	0.00	99.90	2	5,358	0.04%
2023/04/06	7.1	101.70	4	101.25	101.00	3.1	5,321	0.06%
2023/03/31	5	103.20	5	103.40	103.50	0	5,153	0.00%
2023/03/30	5	101.30	5	102.10	103.50	0	4,796	0.00%
2023/03/29	0	0.00	0.2	93.00	94.40	-0.2	4,239	0.00%
2023/03/28	4.2	91.21	0	0.00	91.70	4.2	4,164	0.10%
2023/03/27	0	0.00	2	92.00	92.80	-2	3,977	-0.05%
2023/03/24	0	0.00	2.2	89.89	89.60	-2.2	3,857	-0.06%
2023/03/23	1	89.10	1	89.20	89.60	0	3,839	0.00%
2023/03/22	0	0.00	0.2	88.40	88.50	-0.2	3,836	0.00%
2023/03/21	0.2	87.90	0	0.00	88.00	0.2	3,876	0.00%
2023/03/16	3	87.93	0	0.00	86.00	3	4,090	0.07%
2023/03/15	0	0.00	0.2	88.80	88.50	-0.2	4,156	0.00%
2023/03/14	0.2	87.00	0	0.00	87.80	0.2	4,240	0.00%
2023/03/13	0	0.00	0.5	87.80	88.20	-0.5	4,439	-0.01%
2023/03/10	0	0.00	1	86.80	86.50	-1	4,534	-0.02%
2023/03/09	0.2	89.40	0.2	89.80	88.40	0	4,924	0.00%
2023/03/08	0.2	89.26	0.4	89.90	88.70	-0.3	4,935	-0.01%
2023/03/07	16.2	88.26	15.2	89.40	89.40	1	4,936	0.02%
2023/03/06	0	0.00	2	87.30	87.30	-2	4,812	-0.04%
2023/03/01	1	82.50	0	0.00	84.30	1	5,100	0.02%
2023/02/24	1	84.20	3	84.80	84.40	-2	5,098	-0.04%
2023/02/22	3	84.03	0	0.00	84.20	3	5,100	0.06%
2023/02/21	0.2	85.60	0	0.00	85.20	0.2	5,137	0.00%
2023/02/20	0	0.00	2	86.70	86.30	-2	5,182	-0.04%
2023/02/16	0.3	87.18	0	0.00	87.60	0.3	5,321	0.00%
2023/02/15	3	87.40	3	86.00	86.30	0	5,661	0.00%
2023/02/13	0	0.00	0.2	84.40	86.20	-0.2	6,363	0.00%
2023/02/10	0.2	83.60	0	0.00	83.30	0.2	6,404	0.00%
2023/02/03	2	85.30	3	85.17	85.30	-1	6,729	-0.01%
2023/02/02	0	0.00	2	84.90	85.50	-2	6,701	-0.03%
2023/01/31	1	81.20	0	0.00	81.60	1	6,592	0.02%
2023/01/17	1	81.60	0	0.00	81.60	1	6,709	0.01%
2023/01/05	1	79.50	0	0.00	79.60	1	7,464	0.01%
2023/01/04	0	0.00	1	81.30	80.40	-1	7,506	-0.01%
2023/01/03	1	79.00	0	0.00	78.90	1	7,557	0.01%
2022/12/28	1	79.00	0	0.00	78.30	1	7,795	0.01%
2022/12/27	2	81.00	2	80.80	80.70	0	7,772	0.00%
2022/12/21	0	0.00	2	83.00	82.50	-2	7,983	-0.03%
2022/12/20	0.5	82.00	1	83.00	81.60	-0.5	8,097	-0.01%
2022/12/19	1	84.00	0	0.00	83.90	1	8,108	0.01%
2022/12/16	0	0.00	1	84.80	84.80	-1	8,167	-0.01%
2022/12/13	0	0.00	470.9	86.83	85.00	-470.9	8,287	-5.68%	大賣/鉅額交易
2022/12/09	3	87.03	3	87.13	86.70	0	8,287	0.00%
2022/12/08	1	89.60	0	0.00	89.80	1	8,206	0.01%
2022/12/06	1	91.00	0	0.00	89.60	1	8,345	0.01%
2022/12/05	9	92.88	7	91.77	91.60	2	8,468	0.02%
2022/12/02	3	91.77	2	92.25	92.20	1	8,278	0.01%
2022/12/01	1	88.30	9	91.11	92.10	-8	8,166	-0.10%
2022/11/29	0	0.00	2	86.15	85.70	-2	7,663	-0.03%
2022/11/25	2	85.05	1	84.20	84.00	1	7,572	0.01%
2022/11/24	5	85.40	0	0.00	85.50	5	7,515	0.07%
2022/11/23	2	85.75	1	85.80	86.00	1	7,435	0.01%
2022/11/22	10	83.10	0	0.00	82.90	10	7,289	0.14%
2022/11/17	0	0.00	1	82.50	82.30	-1	7,376	-0.01%
2022/11/16	1	81.10	0	0.00	81.00	1	7,310	0.01%
2022/11/11	1	84.10	1	85.00	82.60	0	7,216	0.00%
2022/11/10	20	86.47	32	85.38	84.60	-12	6,871	-0.18%
2022/11/09	3	85.23	1	85.00	84.60	2	6,211	0.03%
2022/11/08	1	83.60	0	0.00	82.80	1	6,123	0.02%
2022/11/03	25	85.40	26	84.46	83.70	-1	6,417	-0.02%
2022/11/02	5	84.08	3	83.90	84.00	2	6,263	0.03%
2022/11/01	11	84.31	1	84.10	84.30	10	6,499	0.15%
2022/10/31	0	0.00	1	82.80	83.70	-1	6,804	-0.01%
2022/10/28	1	81.80	0	0.00	81.50	1	7,129	0.01%
2022/10/27	0	0.00	1	83.40	84.10	-1	7,101	-0.01%
2022/10/26	0	0.00	1	81.70	81.80	-1	7,080	-0.01%
2022/10/25	1	79.80	0	0.00	81.40	1	6,995	0.01%
2022/10/24	6	83.40	9	83.76	83.30	-3	6,903	-0.04%
2022/10/21	2	82.65	0	0.00	81.80	2	6,871	0.03%
2022/10/20	2	84.25	4	84.90	85.00	-2	6,801	-0.03%
2022/10/18	2.1	85.57	1	86.00	84.70	1.1	6,676	0.02%
2022/10/17	1	83.80	0	0.00	85.00	1	6,586	0.02%
2022/10/14	20.2	88.53	3	88.40	87.60	17.2	6,479	0.27%
2022/10/13	25.6	84.94	1	86.90	83.40	24.6	6,250	0.39%
2022/10/12	461	85.98	37	86.06	86.40	424	6,183	6.86%	大買/鉅額交易
2022/10/11	1	85.00	0	0.00	85.00	1	6,170	0.02%
2022/10/07	0	0.00	1	87.50	87.60	-1	6,194	-0.02%
2022/10/05	0	0.00	1	88.00	87.00	-1	6,160	-0.02%
2022/10/04	0	0.00	1	83.80	84.80	-1	5,993	-0.02%
2022/09/29	2	82.20	1	82.40	82.10	1	5,908	0.02%
2022/09/27	0	0.00	2	84.65	86.10	-2	5,690	-0.04%
2022/09/16	1	83.80	1	84.00	83.70	0	5,295	0.00%
2022/09/15	3	86.10	2	84.60	84.20	1	5,277	0.02%
2022/09/14	1	84.60	2	84.35	85.00	-1	5,221	-0.02%
2022/09/13	4	86.15	567.6	87.97	85.90	-563.6	5,147	-10.95%	大賣/鉅額交易
2022/09/12	3	87.47	3	88.83	89.10	0	4,901	0.00%
2022/09/08	0	0.00	1	83.70	83.20	-1	4,660	-0.02%
2022/09/07	1	82.90	0	0.00	83.00	1	4,680	0.02%
2022/09/05	2	85.00	0	0.00	82.80	2	4,673	0.04%
2022/08/31	0	0.00	2.3	84.40	85.00	-2.3	4,615	-0.05%
2022/08/25	2	84.75	0	0.00	84.70	2	4,434	0.05%
2022/08/17	0	0.00	2	82.25	82.40	-2	3,962	-0.05%
2022/08/16	0.5	80.90	2	80.80	81.20	-1.5	3,910	-0.04%
2022/08/15	1	80.80	0	0.00	80.90	1	3,887	0.03%
2022/08/12	7.4	81.37	1	81.30	81.30	6.4	3,845	0.17%
2022/08/11	590	81.74	32	81.56	81.50	558	3,784	14.75%	大買/鉅額交易
2022/08/10	0	0.00	3	81.90	82.20	-3	3,609	-0.08%
2022/08/09	0	0.00	2	80.70	81.00	-2	3,343	-0.06%
2022/08/08	4	80.78	5	80.38	80.90	-1	3,214	-0.03%
2022/08/05	3	79.00	0	0.00	79.00	3	2,992	0.10%
2022/07/22	0	0.00	1	72.40	72.50	-1	3,124	-0.03%
2022/07/21	0	0.00	2	72.50	72.90	-2	3,243	-0.06%
2022/07/19	2	71.70	0	0.00	72.00	2	3,482	0.06%
2022/07/11	2	70.10	2	68.60	68.60	0	3,402	0.00%
2022/07/08	0	0.00	1	69.20	69.20	-1	3,387	-0.03%
2022/06/23	0	0.00	3	69.00	69.20	-3	3,077	-0.10%
2022/06/17	1	67.80	1	67.30	67.60	0	3,004	0.00%
2022/05/06	0	0.00	2	67.40	65.60	-2	2,317	-0.09%
2022/05/05	2	72.40	1	70.60	70.10	1	2,151	0.05%
2022/04/26	4	78.03	0	0.00	76.30	4	1,662	0.24%
2022/04/21	0	0.00	5	75.60	75.90	-5	1,245	-0.40%
2022/02/24	0	0.00	10	71.52	70.20	-10	2,202	-0.45%
2022/02/14	0	0.00	10	73.00	73.10	-10	2,694	-0.37%
2022/01/26	10	70.20	0	0.00	70.10	10	3,360	0.30%
2022/01/11	1	74.00	0	0.00	73.70	1	3,865	0.03%
2022/01/07	2	74.65	0	0.00	74.10	2	3,836	0.05%
2022/01/06	2	75.00	0	0.00	75.20	2	3,801	0.05%
2022/01/05	1	75.50	1	75.80	75.60	0	3,797	0.00%
2022/01/04	1	76.00	0	0.00	76.00	1	3,787	0.03%
2021/12/27	10	77.80	3	76.83	77.70	7	3,700	0.19%
2021/12/24	1	75.70	1	75.80	75.70	0	3,647	0.00%
2021/12/21	1	74.50	1	75.10	75.10	0	3,732	0.00%
2021/12/20	0	0.00	1	75.00	74.80	-1	3,823	-0.03%
2021/12/17	0	0.00	1	75.90	75.50	-1	3,850	-0.03%
2021/12/16	1	78.80	0	0.00	77.30	1	3,896	0.03%
2021/12/15	6	77.87	2	78.00	78.00	4	3,940	0.10%
2021/12/14	1	76.30	0	0.00	76.20	1	3,805	0.03%
2021/12/03	0	0.00	1	73.10	73.20	-1	3,594	-0.03%
2021/11/26	1	74.80	0	0.00	75.00	1	3,520	0.03%
2021/11/17	0	0.00	1	76.00	75.80	-1	3,382	-0.03%
2021/11/15	1	75.80	3	75.63	75.70	-2	3,290	-0.06%
2021/11/12	0	0.00	7	74.14	74.50	-7	3,234	-0.22%
2021/11/11	3	75.43	0	0.00	74.90	3	3,182	0.09%
2021/11/09	0	0.00	1	79.00	79.00	-1	3,011	-0.03%
2021/11/08	1	78.70	0	0.00	77.50	1	2,964	0.03%
2021/11/05	2	79.00	0	0.00	79.50	2	2,890	0.07%
2021/11/04	0	0.00	1	79.20	79.90	-1	2,813	-0.04%
2021/11/03	4	79.53	2	78.90	78.20	2	2,662	0.08%
2021/11/01	1	79.20	2	78.65	78.60	-1	2,366	-0.04%
2021/10/29	0	0.00	2	77.20	77.50	-2	2,283	-0.09%
2021/10/28	1	77.00	0	0.00	77.50	1	2,244	0.04%
2021/10/27	3	76.63	2	77.00	77.30	1	2,157	0.05%
2021/10/26	4	75.65	2	74.80	75.00	2	2,023	0.10%
2021/10/25	4	74.15	4	74.65	74.90	0	2,002	0.00%
2021/10/21	0	0.00	1	71.50	70.50	-1	2,003	-0.05%
2021/10/13	1	70.00	0	0.00	70.40	1	2,500	0.04%
2021/10/06	1	71.60	0	0.00	70.80	1	3,303	0.03%
2021/10/01	2	70.70	11	70.97	70.60	-9	3,394	-0.27%
2021/09/30	1	72.60	0	0.00	73.10	1	3,391	0.03%
2021/09/28	2	72.80	0	0.00	72.90	2	3,470	0.06%
2021/09/24	1	74.70	1	74.20	74.40	0	3,447	0.00%
2021/09/23	1	74.60	0	0.00	74.20	1	3,508	0.03%
2021/09/22	10	74.40	0	0.00	74.90	10	3,634	0.28%
2021/08/23	0	0.00	3	70.30	70.50	-3	3,582	-0.08%
2021/08/05	0	0.00	1	73.50	73.30	-1	3,506	-0.03%
2021/08/03	0	0.00	1	73.40	73.30	-1	3,616	-0.03%
2021/07/30	1	75.20	0	0.00	74.20	1	3,582	0.03%
2021/07/28	1	75.80	1	75.60	76.10	0	3,565	0.00%
2021/07/26	0	0.00	1	79.40	79.10	-1	3,527	-0.03%
2021/07/19	1	80.20	1	79.50	80.50	0	3,404	0.00%
2021/07/15	1	79.80	1	79.70	78.80	0	3,200	0.00%
2021/07/14	3	79.23	2	79.30	79.00	1	3,035	0.03%
2021/07/13	0	0.00	0.4	77.55	77.00	-0.4	2,727	-0.01%
2021/07/12	0	0.00	2	74.50	74.70	-2	2,556	-0.08%
2021/07/05	1	76.70	0	0.00	76.80	1	2,552	0.04%
2021/07/01	0.2	75.58	0	0.00	75.40	0.2	2,448	0.01%
2021/06/30	0.2	76.00	0	0.00	76.00	0.2	2,421	0.01%
2021/05/17	0	0.00	4	60.60	61.00	-4	2,733	-0.15%
2021/05/12	0	0.00	1	64.90	62.20	-1	2,669	-0.04%
2021/05/11	1	66.70	0	0.00	66.70	1	2,602	0.04%
2021/04/29	1	74.60	0	0.00	74.40	1	2,619	0.04%
2021/04/28	13	76.36	0	0.00	75.90	13	2,652	0.49%
2021/04/16	1	75.70	1	75.30	75.00	0	2,702	0.00%
2021/04/15	0	0.00	6	73.85	73.70	-6	2,689	-0.22%
2021/04/14	0	0.00	1	75.10	74.70	-1	2,659	-0.04%
2021/04/06	1	74.20	0	0.00	73.90	1	2,893	0.03%
2021/03/18	1	73.80	0	0.00	74.90	1	3,033	0.03%
2021/03/16	1	75.10	0	0.00	75.20	1	3,058	0.03%
2021/02/03	2	75.50	0	0.00	75.30	2	3,991	0.05%
2021/01/15	2	77.85	0	0.00	77.20	2	4,118	0.05%
2021/01/08	0	0.00	1	78.30	78.30	-1	4,273	-0.02%
2021/01/04	1	81.20	0	0.00	81.50	1	4,336	0.02%
2020/12/31	2	78.00	2	77.60	77.70	0	4,127	0.00%
2020/12/21	0	0.00	1	77.20	77.00	-1	4,341	-0.02%
2020/12/18	1	77.10	0	0.00	77.20	1	4,464	0.02%
2020/12/11	1	76.00	0	0.00	78.10	1	4,859	0.02%
2020/12/04	1	80.10	0	0.00	80.90	1	4,942	0.02%
2020/12/03	1	82.30	0	0.00	81.50	1	4,982	0.02%
2020/12/02	0	0.00	2	83.70	83.40	-2	5,117	-0.04%
2020/12/01	1	82.30	0	0.00	82.30	1	5,187	0.02%
2020/11/26	1	83.00	0	0.00	83.30	1	6,032	0.02%
2020/11/24	1	85.00	1	85.00	84.60	0	6,492	0.00%
2020/11/23	1	82.50	0	0.00	83.10	1	6,702	0.01%
2020/11/20	2	81.30	3	82.07	82.10	-1	6,788	-0.01%
2020/11/13	3	81.50	4	81.68	81.80	-1	7,428	-0.01%
2020/10/22	0	0.00	1	76.60	77.40	-1	6,931	-0.01%
2020/10/19	1	81.60	0	0.00	80.90	1	6,801	0.01%
2020/10/15	0	0.00	1	75.40	80.10	-1	6,535	-0.02%
2020/10/07	0	0.00	1	78.00	77.70	-1	6,387	-0.02%
2020/10/06	0	0.00	2	77.40	77.40	-2	6,384	-0.03%
2020/09/29	1	76.10	0	0.00	76.00	1	6,397	0.02%
2020/09/25	2	75.90	4	75.50	74.60	-2	6,478	-0.03%
2020/09/23	4	78.40	4	80.00	78.30	0	6,315	0.00%
2020/09/22	4	82.00	1	82.50	81.30	3	6,232	0.05%
2020/09/17	1	84.00	10	82.94	83.90	-9	6,020	-0.15%
2020/09/16	1	80.50	0	0.00	80.10	1	5,739	0.02%
2020/09/14	1	79.00	1	79.80	79.40	0	5,699	0.00%
2020/09/11	2	78.80	2	79.35	79.90	0	5,627	0.00%
2020/09/07	5	80.96	0	0.00	79.40	5	5,325	0.09%
2020/09/04	0	0.00	1	82.10	82.70	-1	5,167	-0.02%
2020/09/03	2	83.55	0	0.00	83.90	2	5,049	0.04%
2020/09/02	0	0.00	1	85.20	85.10	-1	4,860	-0.02%
2020/09/01	4	85.25	4	82.10	82.50	0	4,625	0.00%
2020/08/31	0	0.00	3	81.00	82.50	-3	4,152	-0.07%
2020/08/28	0	0.00	2	79.70	79.60	-2	3,880	-0.05%
2020/08/27	1	78.50	0	0.00	79.00	1	3,587	0.03%
2020/08/24	8	73.20	0	0.00	74.00	8	2,725	0.29%
2020/08/21	0	0.00	1	69.80	69.70	-1	2,459	-0.04%
2020/08/06	2	65.60	0	0.00	65.40	2	1,978	0.10%
2020/07/07	1	70.00	0	0.00	70.40	1	2,043	0.05%
2020/07/02	1	66.90	0	0.00	66.90	1	2,083	0.05%
2020/05/19	0	0.00	1	62.90	63.20	-1	2,467	-0.04%
2020/05/15	1	63.50	1	61.70	61.80	0	2,449	0.00%
2020/04/28	0	0.00	1	60.50	61.50	-1	2,313	-0.04%
2020/04/21	1	57.90	0	0.00	57.80	1	2,299	0.04%
2020/04/15	0	0.00	3	60.70	61.50	-3	2,208	-0.14%
2020/04/09	1	61.40	0	0.00	59.00	1	2,195	0.05%
2020/04/08	4	59.13	0	0.00	58.80	4	2,147	0.19%
2020/03/31	0	0.00	2	51.80	52.30	-2	1,894	-0.11%
2020/03/12	0	0.00	2	61.30	60.80	-2	1,588	-0.13%
2020/03/09	0	0.00	1	68.90	68.20	-1	1,545	-0.06%
2020/02/24	1	70.70	0	0.00	69.50	1	1,523	0.07%
2020/02/13	0	0.00	2	72.70	72.40	-2	1,579	-0.13%
2020/02/12	0	0.00	1	72.20	72.20	-1	1,610	-0.06%
2020/02/07	1	71.10	0	0.00	71.10	1	1,783	0.06%
2020/02/06	0	0.00	1	72.00	72.00	-1	1,835	-0.05%
2020/02/03	1	67.60	1	68.90	68.90	0	2,110	0.00%
2020/01/31	1	70.90	0	0.00	70.70	1	2,123	0.05%
2020/01/06	0	0.00	1	74.90	74.30	-1	2,279	-0.04%
2020/01/02	0	0.00	1	75.90	76.30	-1	2,264	-0.04%
2019/12/25	0	0.00	10	75.50	75.60	-10	2,285	-0.44%
2019/12/24	1	75.40	2	75.40	75.30	-1	2,322	-0.04%
2019/12/12	1	74.80	0	0.00	74.80	1	2,567	0.04%
2019/12/09	2	74.70	0	0.00	74.70	2	2,588	0.08%
2019/12/05	0	0.00	3	76.13	75.80	-3	2,656	-0.11%
2019/12/02	1	73.50	0	0.00	74.50	1	2,878	0.03%
2019/11/25	2	75.00	0	0.00	74.90	2	3,207	0.06%
2019/11/13	0	0.00	3	75.10	75.10	-3	3,341	-0.09%
2019/11/11	3	74.10	0	0.00	73.60	3	3,397	0.09%
2019/11/08	0	0.00	7	75.20	75.00	-7	3,389	-0.21%
2019/11/07	12	75.23	0	0.00	74.50	12	3,402	0.35%
2019/11/04	5	74.50	0	0.00	74.40	5	3,306	0.15%
2019/11/01	5	74.80	5	75.20	74.90	0	3,263	0.00%
2019/10/04	0	0.00	3	81.80	81.90	-3	2,893	-0.10%
2019/10/02	0	0.00	1	82.30	82.60	-1	2,892	-0.03%
2019/09/27	1	81.70	0	0.00	81.60	1	2,870	0.03%
2019/09/26	1	83.80	0	0.00	83.30	1	2,833	0.04%
2019/09/19	0	0.00	2	82.00	82.80	-2	2,758	-0.07%
2019/09/17	0	0.00	2	83.70	81.20	-2	2,728	-0.07%
2019/09/11	5	81.84	0	0.00	81.50	5	2,670	0.19%
2019/09/09	0	0.00	2	83.00	81.50	-2	2,612	-0.08%
2019/09/05	4	81.65	2	82.00	81.90	2	2,451	0.08%
2019/09/04	1	81.70	0	0.00	82.00	1	2,365	0.04%
2019/08/26	0	0.00	20	77.10	77.00	-20	1,752	-1.14%
2019/07/30	20	78.90	0	0.00	77.60	20	2,021	0.99%
2019/07/25	0	0.00	20	79.10	79.20	-20	2,053	-0.97%
2019/07/24	0	0.00	10	78.80	78.80	-10	2,081	-0.48%
2019/07/23	0	0.00	10	77.70	77.70	-10	2,090	-0.48%
2019/07/15	1	76.50	0	0.00	76.30	1	2,201	0.05%
2019/06/25	0	0.00	20	73.70	72.90	-20	2,776	-0.72%
2019/06/14	10	70.80	0	0.00	70.50	10	3,155	0.32%
2019/06/03	18	69.86	0	0.00	69.60	18	3,580	0.50%
2019/05/30	2	70.20	0	0.00	70.30	2	3,624	0.06%
2019/05/08	0	0.00	1	77.20	77.50	-1	3,787	-0.03%
2019/05/02	0	0.00	1	80.40	80.50	-1	3,808	-0.03%
2019/04/24	0	0.00	3	80.90	80.80	-3	4,000	-0.07%
2019/04/23	0	0.00	1	81.70	81.10	-1	4,027	-0.02%
2019/04/18	1	80.60	0	0.00	80.10	1	3,974	0.03%
2019/04/16	34	83.23	0	0.00	83.40	34	3,921	0.87%
2019/04/15	2	81.50	0	0.00	82.80	2	3,849	0.05%
2019/04/10	1	80.90	0	0.00	80.90	1	4,001	0.02%
2019/04/03	0	0.00	2	81.10	80.60	-2	4,051	-0.05%
2019/04/02	2	81.55	3	81.20	81.10	-1	4,059	-0.02%
2019/04/01	3	82.30	0	0.00	82.00	3	4,061	0.07%
2019/03/21	0	0.00	2	83.30	82.80	-2	4,101	-0.05%
2019/03/20	0	0.00	1	83.10	82.80	-1	4,119	-0.02%
2019/03/19	1	81.90	0	0.00	81.70	1	4,097	0.02%
2019/03/18	3	81.93	2	81.60	81.60	1	4,130	0.02%
2019/03/11	0	0.00	3	78.83	78.80	-3	3,943	-0.08%
2019/03/08	2	77.45	0	0.00	78.20	2	4,004	0.05%
2019/03/05	0	0.00	0	77.50	77.40	0	4,202	0.00%
2019/03/04	0	0.00	1	79.70	78.70	-1	4,188	-0.02%
2019/02/27	0	0.00	3	78.83	78.60	-3	4,145	-0.07%
2019/02/26	4	79.23	4	78.70	78.80	0	4,137	0.00%
2019/02/25	4	78.50	0	0.00	78.90	4	4,080	0.10%
2019/02/20	1	77.00	1	77.10	77.30	0	3,990	0.00%
2019/02/19	1	77.10	2	77.60	77.20	-1	3,955	-0.03%
2019/02/18	0	0.00	1	76.40	76.50	-1	3,889	-0.03%
2019/02/13	2	76.65	0	0.00	76.30	2	3,813	0.05%
2019/02/12	0	0.00	4	76.08	75.70	-4	3,760	-0.11%
2019/01/28	0	0.00	2	75.30	76.20	-2	3,652	-0.05%
2019/01/25	2	75.50	0	0.00	75.60	2	3,646	0.05%
2019/01/22	2	75.80	6	76.62	75.50	-4	3,566	-0.11%
2019/01/17	2	79.90	0	0.00	79.40	2	3,394	0.06%
2019/01/14	0	0.00	1	79.70	79.80	-1	3,408	-0.03%
2019/01/10	0	0.00	1	81.10	80.60	-1	3,390	-0.03%
2019/01/09	3	80.67	0	0.00	80.60	3	3,377	0.09%
2019/01/07	8	83.28	0	0.00	82.00	8	3,293	0.24%
2019/01/04	5	80.70	5	83.28	83.10	0	3,226	0.00%
2019/01/02	0	0.00	3	82.50	80.90	-3	3,059	-0.10%
2018/12/24	1	80.00	1	80.10	80.50	0	2,843	0.00%
2018/12/21	0	0.00	1	78.70	77.90	-1	2,821	-0.04%
2018/12/18	1	79.50	0	0.00	78.60	1	2,707	0.04%
2018/12/11	1	80.10	2	79.95	80.50	-1	2,727	-0.04%
2018/11/29	2	77.75	1	78.20	77.00	1	2,526	0.04%
2018/11/28	2	78.25	2	77.80	77.50	0	2,469	0.00%
2018/11/14	0	0.00	1	73.50	72.80	-1	2,188	-0.05%
2018/11/13	0	0.00	1	72.40	73.20	-1	2,206	-0.05%
2018/11/09	2	73.90	0	0.00	73.50	2	2,193	0.09%
2018/10/24	0	0.00	2	73.00	74.00	-2	2,031	-0.10%
2018/09/28	1	75.90	1	75.10	74.10	0	2,032	0.00%
2018/09/25	1	75.00	3	74.93	75.20	-2	1,964	-0.10%
2018/09/21	2	75.10	2	74.90	75.10	0	1,938	0.00%
2018/09/20	3	74.47	7	74.34	74.10	-4	1,904	-0.21%
2018/09/19	1	73.40	1	72.90	72.60	0	1,830	0.00%
2018/09/17	0	0.00	1	71.50	72.50	-1	1,596	-0.06%
2018/09/13	3	68.37	0	0.00	68.10	3	1,496	0.20%
2018/08/10	1	74.40	0	0.00	73.90	1	1,479	0.07%
2018/08/09	1	74.30	0	0.00	73.80	1	1,477	0.07%
2018/07/18	1	77.50	0	0.00	77.60	1	1,464	0.07%
2018/07/04	1	71.70	0	0.00	71.20	1	1,515	0.07%
2018/05/23	0	0.00	2	70.80	70.10	-2	1,784	-0.11%
2018/05/22	1	70.10	0	0.00	69.70	1	1,782	0.06%
2018/05/21	0	0.00	6	71.65	71.50	-6	1,742	-0.34%
2018/05/10	2	67.10	0	0.00	66.00	2	1,672	0.12%
2018/05/08	2	68.10	0	0.00	68.10	2	1,622	0.12%
2018/05/04	2	69.50	0	0.00	69.50	2	1,608	0.12%
2018/04/19	1	71.20	0	0.00	71.40	1	1,519	0.07%
2018/04/17	2	73.35	0	0.00	73.50	2	1,453	0.14%
2018/04/13	1	75.90	0	0.00	75.90	1	1,416	0.07%
2018/04/02	1	79.10	0	0.00	79.00	1	1,435	0.07%
2018/03/26	2	77.20	0	0.00	77.30	2	1,337	0.15%
2018/03/23	0	0.00	16	77.30	77.50	-16	1,326	-1.21%
2018/03/13	16	78.98	0	0.00	79.10	16	1,194	1.34%
2018/03/09	1	78.50	0	0.00	78.90	1	1,177	0.08%
2018/01/18	5	86.60	0	0.00	86.70	5	1,151	0.43%
2018/01/03	0	0.00	1	86.60	87.20	-1	1,247	-0.08%
2018/01/02	2	85.20	0	0.00	85.60	2	1,233	0.16%