啟碁 (6285)-日盛-永康券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
154.5
漲跌
▲2.5
漲幅
+1.64%
成交量
2,283張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	100.50	0	0.00	99.90	2	5,358	0.04%
2023/04/06	3	102.00	0	0.00	101.00	3	5,321	0.06%
2023/03/31	8	104.06	2.3	103.35	103.50	5.7	5,153	0.11%
2023/03/30	5	99.88	10	102.65	103.50	-5	4,796	-0.10%
2023/03/29	0	0.00	6	93.33	94.40	-6	4,239	-0.14%
2023/03/28	10	93.65	31	91.97	91.70	-21	4,164	-0.50%
2023/03/27	7	90.90	6	92.53	92.80	1	3,977	0.03%
2023/03/23	0	0.00	1.3	89.46	89.60	-1.3	3,839	-0.03%
2023/03/21	0	0.00	1	87.80	88.00	-1	3,876	-0.03%
2023/03/20	0.3	87.40	0	0.00	87.10	0.3	3,888	0.01%
2023/03/17	1	86.50	3	86.53	86.60	-2	4,046	-0.05%
2023/03/16	6	87.38	0	0.00	86.00	6	4,090	0.15%
2023/03/15	1	88.50	2	88.65	88.50	-1	4,156	-0.02%
2023/03/13	6	85.78	3	87.43	88.20	3	4,439	0.07%
2023/03/10	4	86.50	2	88.50	86.50	2	4,534	0.04%
2023/03/09	2	88.40	3	90.37	88.40	-1	4,924	-0.02%
2023/03/07	2	89.80	4	89.30	89.40	-2	4,936	-0.04%
2023/03/06	0	0.00	11	87.23	87.30	-11	4,812	-0.23%
2023/03/02	5	84.60	2.1	84.69	84.50	2.9	4,929	0.06%
2023/03/01	8	83.03	1	83.90	84.30	7	5,100	0.14%
2023/02/24	2.1	85.02	0	0.00	84.40	2.1	5,098	0.04%
2023/02/23	6	84.05	0	0.00	84.30	6	5,084	0.12%
2023/02/22	4	83.98	0	0.00	84.20	4	5,100	0.08%
2023/02/21	6	85.27	3	86.50	85.20	3	5,137	0.06%
2023/02/20	40	86.69	32	86.49	86.30	8	5,182	0.15%
2023/02/17	2	87.60	2	87.70	87.60	0	5,220	0.00%
2023/02/16	0	0.00	2	87.30	87.60	-2	5,321	-0.04%
2023/02/15	1	86.30	0	0.00	86.30	1	5,661	0.02%
2023/02/14	52	86.03	52	87.28	86.70	0	6,298	0.00%
2023/02/13	2	85.60	6	85.58	86.20	-4	6,363	-0.06%
2023/02/10	8	83.45	3	84.87	83.30	5	6,404	0.08%
2023/02/09	4	85.18	2	86.00	85.20	2	6,464	0.03%
2023/02/08	1	85.70	3	86.57	85.70	-2	6,498	-0.03%
2023/02/07	0	0.00	1	86.00	86.00	-1	6,765	-0.01%
2023/02/06	0	0.00	3	85.63	85.50	-3	6,724	-0.04%
2023/02/03	100	85.00	101	85.57	85.30	-1	6,729	-0.01%	大賣/
2023/02/02	1	83.80	10	84.93	85.50	-9	6,701	-0.13%
2023/02/01	32	83.18	2	83.40	83.50	30	6,641	0.45%
2023/01/31	15	81.52	2	82.50	81.60	13	6,592	0.20%
2023/01/30	1	82.20	2	82.55	82.20	-1	6,619	-0.02%
2023/01/17	2	81.60	0	0.00	81.60	2	6,709	0.03%
2023/01/16	8	81.40	1	81.50	81.90	7	6,761	0.10%
2023/01/13	5	81.66	3	82.70	81.20	2	6,870	0.03%
2023/01/10	4	80.93	3	81.80	80.90	1	7,083	0.01%
2023/01/09	1	81.20	0	0.00	81.20	1	7,201	0.01%
2023/01/06	0	0.00	0.2	80.60	81.00	-0.2	7,412	0.00%
2023/01/05	2	79.60	2	81.30	79.60	0	7,464	0.00%
2023/01/04	7	80.43	6	80.15	80.40	1	7,506	0.01%
2023/01/03	0	0.00	1	79.50	78.90	-1	7,557	-0.01%
2022/12/30	2	78.40	3	78.90	78.40	-1	7,604	-0.01%
2022/12/29	2	77.65	2	77.50	77.70	0	7,659	0.00%
2022/12/28	2	78.55	0	0.00	78.30	2	7,795	0.03%
2022/12/23	3	81.10	0	0.00	80.80	3	7,818	0.04%
2022/12/22	3	82.70	3	83.30	82.70	0	7,859	0.00%
2022/12/21	3	82.50	3	82.10	82.50	0	7,983	0.00%
2022/12/20	7	82.29	3	84.60	81.60	4	8,097	0.05%
2022/12/19	3	84.23	0	0.00	83.90	3	8,108	0.04%
2022/12/16	3	84.80	3	85.20	84.80	0	8,167	0.00%
2022/12/15	5	86.76	3	86.60	86.90	2	8,218	0.02%
2022/12/14	6	86.40	6	85.75	86.40	0	8,229	0.00%
2022/12/07	2	88.10	1	89.60	88.10	1	8,222	0.01%
2022/12/06	3.5	89.79	0	0.00	89.60	3.5	8,345	0.04%
2022/12/05	20	91.65	21.2	92.53	91.60	-1.2	8,468	-0.01%
2022/12/01	30	90.65	34	90.94	92.10	-4	8,166	-0.05%
2022/11/30	3	86.30	4	85.95	86.30	-1	7,734	-0.01%
2022/11/29	3	85.70	6	85.65	85.70	-3	7,663	-0.04%
2022/11/28	0	0.00	1.5	85.00	84.70	-1.5	7,567	-0.02%
2022/11/25	5	84.00	4	85.88	84.00	1	7,572	0.01%
2022/11/24	5	85.48	5	86.06	85.50	0	7,515	0.00%
2022/11/23	7	86.00	30	85.17	86.00	-23	7,435	-0.31%
2022/11/22	1	83.30	1	81.90	82.90	0	7,289	0.00%
2022/11/21	3	82.70	3	82.43	82.70	0	7,304	0.00%
2022/11/18	0	0.00	2	83.00	82.10	-2	7,399	-0.03%
2022/11/17	13	82.20	2	81.70	82.30	11	7,376	0.15%
2022/11/16	3	81.30	0	0.00	81.00	3	7,310	0.04%
2022/11/15	8	81.89	3	82.50	81.80	5	7,232	0.07%
2022/11/14	6	82.40	6	82.10	82.40	0	7,210	0.00%
2022/11/11	37.5	84.25	17	84.34	82.60	20.5	7,216	0.28%
2022/11/10	19	86.63	17	91.42	84.60	2	6,871	0.03%
2022/11/09	5	85.24	10	85.47	84.60	-5	6,211	-0.08%
2022/11/08	3	83.37	1	84.70	82.80	2	6,123	0.03%
2022/11/07	9	85.40	8	84.80	85.40	1	6,095	0.02%
2022/11/04	6	83.70	6	83.70	83.70	0	6,190	0.00%
2022/11/03	13	86.72	29	85.52	83.70	-16	6,417	-0.25%
2022/11/01	3	84.30	10	83.75	84.30	-7	6,499	-0.11%
2022/10/31	3	83.70	3	82.70	83.70	0	6,804	0.00%
2022/10/28	3	81.50	3	83.00	81.50	0	7,129	0.00%
2022/10/27	2	84.10	4	82.73	84.10	-2	7,101	-0.03%
2022/10/26	2	81.80	7	81.21	81.80	-5	7,080	-0.07%
2022/10/25	1	82.90	0	0.00	81.40	1	6,995	0.01%
2022/10/24	1	83.50	7	83.59	83.30	-6	6,903	-0.09%
2022/10/21	2	81.80	2	84.20	81.80	0	6,871	0.00%
2022/10/20	7	84.93	47	84.20	85.00	-40	6,801	-0.59%
2022/10/18	3	85.43	3	86.93	84.70	0	6,676	0.00%
2022/10/17	3	83.97	0	0.00	85.00	3	6,586	0.05%
2022/10/14	1	89.60	6	88.10	87.60	-5	6,479	-0.08%
2022/10/13	1	83.40	1	86.90	83.40	0	6,250	0.00%
2022/10/12	1	85.00	0	0.00	86.40	1	6,183	0.02%
2022/10/11	1	84.70	0	0.00	85.00	1	6,170	0.02%
2022/10/07	7	87.43	1	87.20	87.60	6	6,194	0.10%
2022/10/06	1	87.90	2	87.50	87.50	-1	6,207	-0.02%
2022/10/05	2	86.00	9	88.04	87.00	-7	6,160	-0.11%
2022/10/04	0	0.00	2	85.00	84.80	-2	5,993	-0.03%
2022/09/30	1	78.50	1	82.00	81.80	0	5,947	0.00%
2022/09/29	3	82.83	3	82.40	82.10	0	5,908	0.00%
2022/09/27	1	86.00	3	83.57	86.10	-2	5,690	-0.04%
2022/09/26	1	81.90	0	0.00	80.40	1	5,545	0.02%
2022/09/22	2	85.75	4	85.60	86.80	-2	5,445	-0.04%
2022/09/21	1	84.30	1	85.60	84.30	0	5,353	0.00%
2022/09/20	2	85.60	4	84.13	85.60	-2	5,336	-0.04%
2022/09/19	2	82.60	3	83.30	82.60	-1	5,269	-0.02%
2022/09/16	2	84.15	0	0.00	83.70	2	5,295	0.04%
2022/09/15	5	85.66	3	84.10	84.20	2	5,277	0.04%
2022/09/14	2	83.95	1	83.60	85.00	1	5,221	0.02%
2022/09/13	6	86.35	4	88.05	85.90	2	5,147	0.04%
2022/09/12	4	88.65	16	86.88	89.10	-12	4,901	-0.24%
2022/09/08	1	83.20	2	84.20	83.20	-1	4,660	-0.02%
2022/09/07	2	83.00	7	82.34	83.00	-5	4,680	-0.11%
2022/09/06	4	81.65	3	83.70	81.30	1	4,681	0.02%
2022/08/31	0	0.00	6	85.00	85.00	-6	4,615	-0.13%
2022/08/30	1	83.80	3	83.67	84.40	-2	4,586	-0.04%
2022/08/29	2	81.10	0	0.00	82.60	2	4,552	0.04%
2022/08/26	0	0.00	1	85.40	83.80	-1	4,518	-0.02%
2022/08/25	4	84.60	19	84.43	84.70	-15	4,434	-0.34%
2022/08/24	0	0.00	2	82.00	82.20	-2	4,300	-0.05%
2022/08/19	3	82.90	1	82.50	82.20	2	4,177	0.05%
2022/08/18	1	84.20	3	83.13	84.20	-2	4,096	-0.05%
2022/08/17	2	82.40	3	81.57	82.40	-1	3,962	-0.03%
2022/08/16	4	80.93	3	81.30	81.20	1	3,910	0.03%
2022/08/12	4	81.30	5	81.84	81.30	-1	3,845	-0.03%
2022/08/11	3	81.33	2.2	83.21	81.50	0.9	3,784	0.02%
2022/08/10	9	82.20	16	82.48	82.20	-7	3,609	-0.19%
2022/08/09	0	0.00	2	81.20	81.00	-2	3,343	-0.06%
2022/08/08	8	80.23	6	79.85	80.90	2	3,214	0.06%
2022/08/05	2	78.80	4.5	78.32	79.00	-2.5	2,992	-0.08%
2022/08/04	1	76.20	6	75.50	76.20	-5	2,710	-0.18%
2022/08/01	0	0.00	3	75.10	74.40	-3	2,535	-0.12%
2022/07/29	0	0.00	1	74.40	75.00	-1	2,702	-0.04%
2022/07/28	0	0.00	0.5	73.50	73.40	-0.5	2,877	-0.02%
2022/07/27	1	72.70	0	0.00	73.50	1	2,887	0.03%
2022/07/25	0	0.00	2	72.60	72.70	-2	3,014	-0.07%
2022/07/22	1	72.30	2	72.45	72.50	-1	3,124	-0.03%
2022/07/21	1	72.90	1.5	72.57	72.90	-0.5	3,243	-0.02%
2022/07/20	1	72.20	0	0.00	72.60	1	3,436	0.03%
2022/07/15	1	71.20	1	71.90	69.90	0	3,598	0.00%
2022/07/14	0	0.00	2	69.15	70.20	-2	3,534	-0.06%
2022/07/13	1	66.30	0	0.00	65.70	1	3,460	0.03%
2022/07/08	0	0.00	0	70.30	69.20	0	3,387	0.00%
2022/07/05	2	63.70	2	63.60	63.70	0	3,305	0.00%
2022/07/04	4	62.64	2	63.80	62.50	2	3,317	0.06%
2022/07/01	3	63.90	4	66.50	63.80	-1	3,295	-0.03%
2022/06/30	2	69.20	2	70.40	69.20	0	3,249	0.00%
2022/06/28	3	70.60	3	70.00	70.60	0	3,210	0.00%
2022/06/27	3	70.30	3	70.50	70.30	0	3,197	0.00%
2022/06/24	0	0.00	2	71.25	69.90	-2	3,162	-0.06%
2022/06/22	1	68.40	1	67.50	68.40	0	3,059	0.00%
2022/06/21	2	68.50	0	0.00	68.50	2	3,030	0.07%
2022/06/20	0	0.00	2	68.00	66.10	-2	3,017	-0.07%
2022/06/15	1	68.20	1	68.50	68.50	0	2,925	0.00%
2022/05/31	0	0.00	1	64.60	64.80	-1	2,770	-0.04%
2022/05/24	1	62.70	0	0.00	62.50	1	2,747	0.04%
2022/05/18	1	63.70	0	0.00	63.80	1	2,675	0.04%
2022/05/11	0	0.00	1	62.40	62.80	-1	2,521	-0.04%
2022/05/10	2.2	61.60	0	0.00	62.70	2.2	2,476	0.09%
2022/05/09	7	63.41	3	63.87	63.00	4	2,394	0.17%
2022/05/06	13	66.52	9	66.06	65.60	4	2,317	0.17%
2022/05/05	3	71.80	7	71.91	70.10	-4	2,151	-0.19%
2022/05/03	4	77.10	2	76.00	76.00	2	1,921	0.10%
2022/04/28	4	75.50	5.7	75.88	75.60	-1.7	1,810	-0.09%
2022/04/27	5	76.14	4	75.40	75.00	1	1,731	0.06%
2022/04/26	7	78.19	2.2	77.01	76.30	4.9	1,662	0.29%
2022/04/25	0	0.00	3	76.57	76.90	-3	1,434	-0.21%
2022/04/22	0	0.00	0.3	76.70	77.10	-0.3	1,353	-0.02%
2022/04/20	1	74.10	1	72.60	74.10	0	1,182	0.00%
2022/04/18	1	71.70	1	71.10	71.70	0	1,168	0.00%
2022/04/15	0	0.00	1	70.60	71.10	-1	1,185	-0.08%
2022/04/13	1	71.70	0	0.00	71.70	1	1,223	0.08%
2022/04/12	0	0.00	5	72.30	71.30	-5	1,258	-0.40%
2022/04/07	5	71.20	0	0.00	70.80	5	1,313	0.38%
2022/03/30	1	71.80	1	72.20	71.80	0	1,531	0.00%
2022/03/29	2	70.80	0	0.00	70.90	2	1,529	0.13%
2022/03/28	0	0.00	1	70.50	71.00	-1	1,536	-0.07%
2022/03/25	2	71.50	3	71.90	71.50	-1	1,554	-0.06%
2022/03/21	0	0.00	2	69.50	70.20	-2	1,849	-0.11%
2022/03/11	6	69.90	6	70.10	69.90	0	2,041	0.00%
2022/03/10	1	69.60	0	0.00	69.90	1	2,060	0.05%
2022/03/09	1	69.10	0.6	69.00	69.00	0.4	2,072	0.02%
2022/03/04	6	71.00	6	70.70	71.00	0	2,093	0.00%
2022/03/03	3	71.40	3	71.90	71.40	0	2,115	0.00%
2022/03/02	2	71.40	0	0.00	71.40	2	2,143	0.09%
2022/02/25	4	71.10	0	0.00	70.60	4	2,177	0.18%
2022/02/24	0	0.00	6	72.10	70.20	-6	2,202	-0.27%
2022/02/14	0	0.00	1	73.00	73.10	-1	2,694	-0.04%
2022/02/10	0	0.00	1	73.70	73.90	-1	2,779	-0.04%
2022/01/26	3	70.10	0	0.00	70.10	3	3,360	0.09%
2022/01/25	0	0.00	2	70.30	70.00	-2	3,443	-0.06%
2022/01/24	3	69.90	3	69.50	69.90	0	3,521	0.00%
2022/01/21	4	69.93	2	70.80	69.90	2	3,579	0.06%
2022/01/18	5	75.10	1	75.30	75.10	4	3,754	0.11%
2022/01/17	0	0.00	1	73.90	74.90	-1	3,841	-0.03%
2022/01/14	0	0.00	3	73.90	73.90	-3	3,854	-0.08%
2022/01/13	5	74.40	0	0.00	74.40	5	3,864	0.13%
2022/01/12	0	0.00	5	74.20	74.50	-5	3,863	-0.13%
2022/01/11	8.3	73.83	6	75.00	73.70	2.3	3,865	0.06%
2022/01/07	0	0.00	1	74.70	74.10	-1	3,836	-0.03%
2022/01/05	1	76.50	0	0.00	75.60	1	3,797	0.03%
2022/01/04	0	0.00	12	76.17	76.00	-12	3,787	-0.32%
2022/01/03	2	77.65	0	0.00	77.00	2	3,788	0.05%
2021/12/30	1	77.60	1	77.50	78.00	0	3,799	0.00%
2021/12/28	2	77.20	0	0.00	76.80	2	3,765	0.05%
2021/12/27	4	77.90	6.6	77.35	77.70	-2.6	3,700	-0.07%
2021/12/24	3	75.70	6	75.63	75.70	-3	3,647	-0.08%
2021/12/23	7	74.99	3	75.30	75.30	4	3,654	0.11%
2021/12/22	3	75.10	3	75.10	75.10	0	3,673	0.00%
2021/12/21	0	0.00	3	75.30	75.10	-3	3,732	-0.08%
2021/12/20	4	74.85	4	74.85	74.80	0	3,823	0.00%
2021/12/17	2	75.20	1	76.80	75.50	1	3,850	0.03%
2021/12/16	1	77.60	0	0.00	77.30	1	3,896	0.03%
2021/12/15	6	78.00	11	77.52	78.00	-5	3,940	-0.13%
2021/12/14	9	76.32	4	76.18	76.20	5	3,805	0.13%
2021/12/10	0	0.00	1	74.60	75.00	-1	3,698	-0.03%
2021/12/09	3	74.80	0	0.00	74.80	3	3,690	0.08%
2021/12/08	1	73.20	0	0.00	73.70	1	3,622	0.03%
2021/12/07	1	73.60	3	72.90	72.90	-2	3,615	-0.06%
2021/12/06	4	72.88	0	0.00	72.90	4	3,604	0.11%
2021/12/03	2	73.05	3	73.50	73.20	-1	3,594	-0.03%
2021/12/02	0	0.00	2	73.50	73.20	-2	3,588	-0.06%
2021/11/30	2	75.20	0	0.00	74.30	2	3,547	0.06%
2021/11/26	0	0.00	1	75.10	75.00	-1	3,520	-0.03%
2021/11/24	2	74.60	0	0.00	75.20	2	3,505	0.06%
2021/11/23	1	75.60	2	76.50	75.10	-1	3,493	-0.03%
2021/11/22	5	76.94	9.3	76.78	77.00	-4.3	3,466	-0.12%
2021/11/18	3	75.60	2	76.25	76.10	1	3,398	0.03%
2021/11/16	2	76.70	5	76.64	76.80	-3	3,371	-0.09%
2021/11/15	3	75.70	3	75.00	75.70	0	3,290	0.00%
2021/11/12	9	74.61	6	74.75	74.50	3	3,234	0.09%
2021/11/11	33.1	76.34	7	77.40	74.90	26.1	3,182	0.82%
2021/11/10	6	78.40	0	0.00	78.80	6	3,037	0.20%
2021/11/09	1	79.30	5.2	78.50	79.00	-4.2	3,011	-0.14%
2021/11/08	15.1	77.97	39	78.43	77.50	-23.9	2,964	-0.81%
2021/11/05	37	78.95	35	78.64	79.50	2	2,890	0.07%
2021/11/04	30	79.90	0	0.00	79.90	30	2,813	1.07%
2021/11/03	27	78.89	42.5	78.56	78.20	-15.5	2,662	-0.58%
2021/11/02	3	75.67	4	77.63	76.00	-1	2,444	-0.04%
2021/11/01	5	78.82	2	79.00	78.60	3	2,366	0.13%
2021/10/29	0	0.00	1	77.70	77.50	-1	2,283	-0.04%
2021/10/28	0	0.00	2	77.30	77.50	-2	2,244	-0.09%
2021/10/27	3	76.23	5	76.58	77.30	-2	2,157	-0.09%
2021/10/26	0	0.00	3	74.90	75.00	-3	2,023	-0.15%
2021/10/25	3	73.30	17	74.17	74.90	-14	2,002	-0.70%
2021/10/18	0	0.00	2	70.00	70.00	-2	2,161	-0.09%
2021/10/15	0	0.00	2	71.20	70.90	-2	2,272	-0.09%
2021/10/14	2	70.70	2	70.90	70.70	0	2,383	0.00%
2021/10/13	1	70.40	1	71.60	70.40	0	2,500	0.00%
2021/10/12	1	71.00	0	0.00	71.10	1	2,657	0.04%
2021/10/08	0	0.00	1	73.70	74.30	-1	2,827	-0.04%
2021/10/07	2	73.50	5	72.30	73.50	-3	3,125	-0.10%
2021/10/05	0	0.00	2	70.40	72.00	-2	3,346	-0.06%
2021/10/04	5	70.20	3	71.30	70.20	2	3,370	0.06%
2021/09/29	0	0.00	3	71.67	72.10	-3	3,414	-0.09%
2021/09/28	3	72.63	3	74.00	72.90	0	3,470	0.00%
2021/09/27	8	74.86	5	75.60	74.30	3	3,501	0.09%
2021/09/24	6	74.40	6	74.97	74.40	0	3,447	0.00%
2021/09/23	9.3	74.36	2	74.40	74.20	7.3	3,508	0.21%
2021/09/22	5	74.48	1	73.90	74.90	4	3,634	0.11%
2021/09/17	3	72.10	0	0.00	72.50	3	3,556	0.08%
2021/09/14	0	0.00	4	70.60	70.60	-4	3,567	-0.11%
2021/09/09	0	0.00	1	69.10	69.10	-1	3,590	-0.03%
2021/09/08	0	0.00	0	69.60	69.30	0	3,582	0.00%
2021/09/07	0	0.00	1	70.40	70.50	-1	3,578	-0.03%
2021/09/06	0	0.00	2	71.10	70.70	-2	3,574	-0.06%
2021/09/03	0	0.00	3	70.60	70.70	-3	3,586	-0.08%
2021/09/02	4	70.50	5	71.10	70.30	-1	3,611	-0.03%
2021/08/31	1	72.20	0	0.00	72.40	1	3,594	0.03%
2021/08/30	2	71.80	0	0.00	71.90	2	3,588	0.06%
2021/08/27	0	0.00	0	71.20	71.10	0	3,572	0.00%
2021/08/26	0	0.00	3	71.30	70.70	-3	3,566	-0.08%
2021/08/25	3	71.20	4	70.95	71.00	-1	3,575	-0.03%
2021/08/23	0	0.00	0.6	70.10	70.50	-0.6	3,582	-0.02%
2021/08/20	1	69.20	0	0.00	67.80	1	3,572	0.03%
2021/08/18	3	67.80	0	0.00	69.80	3	3,546	0.08%
2021/08/16	2	69.10	2	69.05	69.50	0	3,534	0.00%
2021/08/13	1	70.70	0	0.00	70.50	1	3,510	0.03%
2021/08/12	1	71.60	0	0.00	71.20	1	3,504	0.03%
2021/08/11	0	0.00	5	72.20	72.20	-5	3,500	-0.14%
2021/08/06	3	72.50	3	73.40	72.50	0	3,490	0.00%
2021/08/04	1.2	74.18	0	0.00	74.20	1.2	3,582	0.03%
2021/07/30	0	0.00	12	74.24	74.20	-12	3,582	-0.33%
2021/07/29	9	75.98	0	0.00	76.00	9	3,604	0.25%
2021/07/28	4	74.63	1	77.30	76.10	3	3,565	0.08%
2021/07/27	0	0.00	2	77.75	77.60	-2	3,546	-0.06%
2021/07/26	0	0.00	1	80.20	79.10	-1	3,527	-0.03%
2021/07/22	1.1	79.09	1	79.30	79.10	0.1	3,545	0.00%
2021/07/20	4	79.33	0	0.00	79.10	4	3,441	0.12%
2021/07/19	4	80.13	5	79.80	80.50	-1	3,404	-0.03%
2021/07/16	22	80.10	21	79.93	79.80	1	3,355	0.03%
2021/07/15	2	79.40	5	79.80	78.80	-3	3,200	-0.09%
2021/07/14	19	78.19	16	79.12	79.00	3	3,035	0.10%
2021/07/13	19	76.59	25	76.76	77.00	-6	2,727	-0.22%
2021/07/12	1	74.40	1	74.30	74.70	0	2,556	0.00%
2021/07/09	3	74.50	1	74.10	74.80	2	2,564	0.08%
2021/07/08	5	76.20	6	75.90	75.70	-1	2,555	-0.04%
2021/07/07	0	0.00	4	76.00	76.30	-4	2,540	-0.16%
2021/07/06	0	0.00	1	75.80	75.10	-1	2,539	-0.04%
2021/07/05	11	77.31	11	76.81	76.80	0	2,552	0.00%
2021/07/02	3	76.07	9	76.50	76.20	-6	2,501	-0.24%
2021/07/01	1	76.10	1	75.80	75.40	0	2,448	0.00%
2021/06/30	16	76.56	28	76.44	76.00	-12	2,421	-0.50%
2021/06/29	16	75.96	21	75.46	76.00	-5	2,314	-0.22%
2021/06/28	1	72.00	1	71.50	72.00	0	2,112	0.00%
2021/06/25	1	70.40	0	0.00	70.30	1	2,080	0.05%
2021/06/23	0	0.00	2	67.90	68.30	-2	2,070	-0.10%
2021/06/16	0	0.00	2	67.50	67.50	-2	2,179	-0.09%
2021/06/11	1	67.80	0	0.00	67.80	1	2,299	0.04%
2021/06/10	0.2	68.60	0	0.00	69.40	0.2	2,301	0.01%
2021/06/07	0	0.00	2	65.75	66.00	-2	2,328	-0.09%
2021/06/01	0	0.00	0.2	67.50	67.50	-0.2	2,399	-0.01%
2021/05/26	1	65.40	2	65.50	65.60	-1	2,507	-0.04%
2021/05/24	1	63.70	0	0.00	63.70	1	2,608	0.04%
2021/05/20	0	0.00	1	63.60	62.90	-1	2,651	-0.04%
2021/05/18	0.2	62.20	0.3	63.00	63.10	-0.2	2,714	-0.01%
2021/05/17	3	60.07	0	0.00	61.00	3	2,733	0.11%
2021/05/13	1	60.40	0	0.00	63.80	1	2,705	0.04%
2021/05/12	4	63.38	0	0.00	62.20	4	2,669	0.15%
2021/05/11	8	66.86	1	66.00	66.70	7	2,602	0.27%
2021/05/10	2	68.90	0	0.00	69.00	2	2,582	0.08%
2021/05/07	1	70.10	0	0.00	70.40	1	2,586	0.04%
2021/05/06	11	69.50	1	69.50	68.80	10	2,607	0.38%
2021/05/04	6	70.87	2	70.15	70.70	4	2,596	0.15%
2021/05/03	1.1	73.08	9	73.68	72.20	-8	2,631	-0.30%
2021/04/29	2	74.75	4	74.63	74.40	-2	2,619	-0.08%
2021/04/28	7.5	76.28	1	76.80	75.90	6.5	2,652	0.25%
2021/04/27	0	0.00	2	73.40	75.10	-2	2,598	-0.08%
2021/04/26	0.2	72.60	1	72.20	72.30	-0.8	2,558	-0.03%
2021/04/23	2	71.60	7	72.00	72.00	-5	2,577	-0.19%
2021/04/22	11	73.14	1	74.10	72.70	10	2,565	0.39%
2021/04/21	2	74.30	2	74.10	74.20	0	2,530	0.00%
2021/04/20	1	74.80	0	0.00	74.60	1	2,572	0.04%
2021/04/14	0	0.00	4	74.70	74.70	-4	2,659	-0.15%
2021/04/13	6	75.65	0	0.00	74.80	6	2,693	0.22%
2021/04/12	3	76.37	3	76.49	75.80	0	2,727	0.00%
2021/04/09	2.3	76.37	1	77.20	76.20	1.3	2,928	0.04%
2021/04/07	0	0.00	1	74.30	75.70	-1	2,908	-0.03%
2021/04/06	0	0.00	2	74.00	73.90	-2	2,893	-0.07%
2021/03/31	3	74.47	0	0.00	74.50	3	2,914	0.10%
2021/03/29	2	74.20	0	0.00	74.00	2	2,924	0.07%
2021/03/26	0	0.00	1	74.00	73.90	-1	2,933	-0.03%
2021/03/25	0	0.00	10	74.20	74.00	-10	2,942	-0.34%
2021/03/24	2	73.40	2	73.30	73.40	0	2,968	0.00%
2021/03/23	3	73.37	0	0.00	73.00	3	2,993	0.10%
2021/03/18	13	74.29	2	75.00	74.90	11	3,033	0.36%
2021/03/17	0	0.00	0	75.60	74.90	0	3,001	0.00%
2021/03/10	1	75.00	0	0.00	74.80	1	3,229	0.03%
2021/03/04	0	0.00	1	75.00	75.00	-1	3,344	-0.03%
2021/03/02	1	75.80	0	0.00	75.50	1	3,374	0.03%
2021/02/26	1	76.30	1	77.10	76.30	0	3,451	0.00%
2021/02/25	2	78.20	1	79.80	78.20	1	3,576	0.03%
2021/02/24	1	78.30	2	79.60	78.50	-1	3,639	-0.03%
2021/02/23	2	78.30	3	78.30	78.10	-1	3,625	-0.03%
2021/02/22	0.1	79.30	0	0.00	78.60	0.1	3,641	0.00%
2021/02/19	0	0.00	1	79.20	79.00	-1	3,640	-0.03%
2021/02/17	0	0.00	3.5	77.29	77.40	-3.5	3,699	-0.09%
2021/02/05	6	75.88	1	75.60	75.70	5	3,707	0.13%
2021/02/02	0.1	76.00	0	0.00	75.20	0.1	4,143	0.00%
2021/01/29	1	75.50	1	75.90	75.80	0	4,196	0.00%
2021/01/28	2.1	76.36	3	76.00	76.10	-0.9	4,200	-0.02%
2021/01/26	3	77.33	1	76.40	76.20	2	4,228	0.05%
2021/01/25	2	76.55	1	77.90	78.00	1	4,216	0.02%
2021/01/21	1	74.70	0	0.00	74.40	1	4,165	0.02%
2021/01/20	11.1	75.45	1	75.60	75.30	10.1	4,152	0.24%
2021/01/19	1	76.30	0	0.00	76.70	1	4,161	0.02%
2021/01/18	1	76.50	0	0.00	76.40	1	4,152	0.02%
2021/01/15	4.1	78.33	2	77.55	77.20	2.1	4,118	0.05%
2021/01/14	3	78.67	1	78.50	78.60	2	4,119	0.05%
2021/01/13	1	78.50	0	0.00	78.40	1	4,163	0.02%
2021/01/12	2	79.10	7	79.31	78.90	-5	4,152	-0.12%
2021/01/11	1	81.10	1	80.80	80.70	0	4,179	0.00%
2021/01/06	3.2	79.43	0	0.00	78.80	3.2	4,420	0.07%
2021/01/05	2.1	79.98	0	0.00	80.40	2.1	4,365	0.05%
2021/01/04	8	81.36	0	0.00	81.50	8	4,336	0.18%
2020/12/31	9.1	77.24	0	0.00	77.70	9.1	4,127	0.22%
2020/12/29	3	76.93	0	0.00	78.10	3	4,109	0.07%
2020/12/25	5	76.90	0	0.00	77.00	5	4,118	0.12%
2020/12/23	3	77.80	4	76.80	77.60	-1	4,157	-0.02%
2020/12/22	0	0.00	1	77.60	76.00	-1	4,258	-0.02%
2020/12/18	1	76.80	0	0.00	77.20	1	4,464	0.02%
2020/12/17	0	0.00	1	78.30	78.70	-1	4,486	-0.02%
2020/12/15	6	75.97	0	0.00	75.90	6	4,621	0.13%
2020/12/14	3	77.53	0	0.00	78.20	3	4,839	0.06%
2020/12/11	1	76.10	205	75.94	78.10	-204	4,859	-4.20%	大賣/鉅額交易
2020/12/10	3.2	77.72	0	0.00	77.50	3.2	4,866	0.07%
2020/12/09	2	79.45	0	0.00	79.50	2	4,860	0.04%
2020/12/08	1	79.40	0	0.00	79.50	1	4,881	0.02%
2020/12/07	8	79.89	0	0.00	80.00	8	4,946	0.16%
2020/12/04	3.2	80.41	0	0.00	80.90	3.2	4,942	0.06%
2020/12/03	2	83.10	3	81.27	81.50	-1	4,982	-0.02%
2020/12/02	0	0.00	2	83.50	83.40	-2	5,117	-0.04%
2020/12/01	0	0.00	5	82.10	82.30	-5	5,187	-0.10%
2020/11/30	3	84.00	1.3	83.95	82.70	1.7	5,368	0.03%
2020/11/27	0.1	82.70	0	0.00	83.20	0.1	5,568	0.00%
2020/11/26	0.1	83.10	1	84.10	83.30	-0.9	6,032	-0.02%
2020/11/25	11.5	84.63	3	84.13	83.10	8.5	6,291	0.14%
2020/11/24	3	84.40	19.8	84.46	84.60	-16.8	6,492	-0.26%
2020/11/23	1	83.40	3	82.97	83.10	-2	6,702	-0.03%
2020/11/19	0	0.00	2	81.20	81.80	-2	7,057	-0.03%
2020/11/18	1	80.30	1	80.80	80.30	0	7,306	0.00%
2020/11/17	17	80.52	0	0.00	80.20	17	7,399	0.23%
2020/11/16	2	80.90	0	0.00	80.80	2	7,421	0.03%
2020/11/13	2	80.80	2	81.70	81.80	0	7,428	0.00%
2020/11/12	1	81.00	3	81.30	80.80	-2	7,519	-0.03%
2020/11/11	2	82.80	5	83.32	82.00	-3	7,531	-0.04%
2020/11/10	2.1	81.00	7	81.40	81.00	-4.9	7,296	-0.07%
2020/11/09	0	0.00	4	79.40	79.40	-4	7,174	-0.06%
2020/11/06	7	79.70	2	79.60	79.30	5	7,165	0.07%
2020/11/04	4	78.70	0	0.00	78.80	4	7,140	0.06%
2020/10/26	1	76.20	0	0.00	76.10	1	6,938	0.01%
2020/10/22	1	76.20	1	77.50	77.40	0	6,931	0.00%
2020/10/21	1	78.50	5	78.78	78.10	-4	6,890	-0.06%
2020/10/20	7	80.29	5	79.50	79.90	2	6,834	0.03%
2020/10/19	6	81.00	2	81.60	80.90	4	6,801	0.06%
2020/10/16	2	79.25	0	0.00	79.70	2	6,727	0.03%
2020/10/15	17	77.38	21	79.31	80.10	-4	6,535	-0.06%
2020/10/14	1	74.70	2	74.80	74.90	-1	6,360	-0.02%
2020/10/13	2	75.30	0	0.00	75.60	2	6,355	0.03%
2020/10/12	0	0.00	2	76.85	76.30	-2	6,359	-0.03%
2020/10/08	1	76.60	0	0.00	76.60	1	6,367	0.02%
2020/10/07	1	78.00	0	0.00	77.70	1	6,387	0.02%
2020/10/06	0	0.00	1	77.20	77.40	-1	6,384	-0.02%
2020/10/05	1	77.10	0	0.00	76.60	1	6,387	0.02%
2020/09/28	0	0.00	2	75.55	77.00	-2	6,451	-0.03%
2020/09/25	5	75.02	7	75.21	74.60	-2	6,478	-0.03%
2020/09/24	3	77.47	3	77.43	76.60	0	6,380	0.00%
2020/09/23	3	79.70	1	78.90	78.30	2	6,315	0.03%
2020/09/22	0	0.00	2	82.40	81.30	-2	6,232	-0.03%
2020/09/21	0	0.00	2	83.00	82.80	-2	6,183	-0.03%
2020/09/18	3	82.83	3	82.77	82.70	0	6,137	0.00%
2020/09/17	8.3	82.83	4	83.28	83.90	4.3	6,020	0.07%
2020/09/15	1	79.90	3	80.23	80.50	-2	5,706	-0.04%
2020/09/14	2	79.30	2	80.20	79.40	0	5,699	0.00%
2020/09/10	2	79.70	1	79.30	79.00	1	5,567	0.02%
2020/09/09	1	80.70	4	79.93	80.70	-3	5,474	-0.05%
2020/09/08	9	80.50	3	80.13	80.20	6	5,407	0.11%
2020/09/07	2	82.85	4	80.88	79.40	-2	5,325	-0.04%
2020/09/04	3	81.73	3	82.70	82.70	0	5,167	0.00%
2020/09/03	4	84.00	24	83.61	83.90	-20	5,049	-0.40%
2020/09/02	21	84.87	12	85.13	85.10	9	4,860	0.19%
2020/09/01	8	83.23	46	84.28	82.50	-38	4,625	-0.82%
2020/08/31	4	82.33	12	82.36	82.50	-8	4,152	-0.19%
2020/08/28	30	79.61	13	79.89	79.60	17	3,880	0.44%
2020/08/27	6	77.78	16.3	78.79	79.00	-10.3	3,587	-0.29%
2020/08/26	20	75.55	17	75.65	75.80	3	3,223	0.09%
2020/08/25	6	75.10	6.3	74.67	75.00	-0.3	3,051	-0.01%
2020/08/24	9	71.70	6	73.25	74.00	3	2,725	0.11%
2020/08/21	8	66.54	17	69.83	69.70	-9	2,459	-0.37%
2020/08/20	42	66.20	0.3	66.30	65.80	41.7	2,365	1.76%
2020/08/19	73	68.97	0	0.00	67.70	73	2,285	3.19%
2020/08/18	85	70.92	8	69.86	69.40	77	2,198	3.50%
2020/08/17	1	69.60	19	69.21	69.40	-18	2,076	-0.87%
2020/08/14	1.2	67.25	1	67.20	67.40	0.2	2,008	0.01%
2020/08/13	2	67.55	0	0.00	67.10	2	2,008	0.10%
2020/08/12	6	67.00	1	67.00	67.10	5	1,986	0.25%
2020/08/11	0	0.00	4	65.48	66.10	-4	1,959	-0.20%
2020/08/10	1	65.30	0	0.00	64.80	1	1,945	0.05%
2020/08/07	0	0.00	1	65.50	65.60	-1	1,959	-0.05%
2020/08/05	0	0.00	1	64.90	65.20	-1	2,005	-0.05%
2020/08/03	1	64.30	0	0.00	63.80	1	2,058	0.05%
2020/07/31	2	64.10	0	0.00	64.30	2	2,070	0.10%
2020/07/29	5	62.70	0	0.00	62.60	5	2,038	0.25%
2020/07/28	3	63.10	0	0.00	62.50	3	2,038	0.15%
2020/07/24	0	0.00	2	64.40	63.30	-2	2,042	-0.10%
2020/07/23	8	64.94	0	0.00	65.10	8	2,035	0.39%
2020/07/22	2	65.20	0	0.00	65.70	2	2,041	0.10%
2020/07/21	1	65.40	0	0.00	65.00	1	2,035	0.05%
2020/07/17	0.2	65.50	0	0.00	65.00	0.2	2,062	0.01%
2020/07/16	1	65.70	0	0.00	66.50	1	2,076	0.05%
2020/07/15	0	0.00	9	66.30	65.90	-9	2,070	-0.43%
2020/07/14	8	68.11	1	67.90	68.00	7	2,079	0.34%
2020/07/13	1	68.90	5	68.80	68.70	-4	2,052	-0.19%
2020/07/10	3	68.83	0	0.00	69.10	3	2,071	0.14%
2020/07/09	1	70.10	3	71.00	70.30	-2	2,067	-0.10%
2020/07/08	1	70.10	1	70.00	70.70	0	2,059	0.00%
2020/07/07	10	70.40	4	70.15	70.40	6	2,043	0.29%
2020/07/06	1.2	69.58	2	69.50	69.50	-0.8	2,043	-0.04%
2020/07/03	2	66.95	0	0.00	67.00	2	2,054	0.10%
2020/07/02	2	66.55	1	66.30	66.90	1	2,083	0.05%
2020/07/01	0	0.00	1	66.50	66.40	-1	2,071	-0.05%
2020/06/30	2	63.80	0	0.00	64.40	2	2,110	0.09%
2020/06/29	1.3	62.04	0	0.00	62.40	1.3	2,124	0.06%
2020/06/24	0	0.00	5	63.20	63.30	-5	2,110	-0.24%
2020/06/15	0	0.00	1	63.50	62.20	-1	2,214	-0.05%
2020/06/12	2	63.25	0	0.00	63.20	2	2,240	0.09%
2020/06/08	0	0.00	2	66.30	66.10	-2	2,431	-0.08%
2020/06/05	0	0.00	1	66.90	66.60	-1	2,432	-0.04%
2020/06/04	1	65.50	0	0.00	66.30	1	2,422	0.04%
2020/06/03	0	0.00	2	64.95	65.40	-2	2,409	-0.08%
2020/06/02	0	0.00	2	64.50	64.50	-2	2,399	-0.08%
2020/06/01	1	64.10	0	0.00	64.30	1	2,387	0.04%
2020/05/28	7	64.33	5	63.80	63.90	2	2,379	0.08%
2020/05/27	0	0.00	1	64.00	64.00	-1	2,367	-0.04%
2020/05/25	0	0.00	6	62.30	62.40	-6	2,391	-0.25%
2020/05/22	2	63.00	0	0.00	62.50	2	2,439	0.08%
2020/05/15	1	63.10	0	0.00	61.80	1	2,449	0.04%
2020/05/14	1	63.00	0	0.00	62.30	1	2,428	0.04%
2020/05/13	0	0.00	2	63.60	63.80	-2	2,413	-0.08%
2020/05/12	5	65.06	5	64.38	64.40	0	2,399	0.00%
2020/05/11	3	64.83	0	0.00	65.60	3	2,366	0.13%
2020/05/08	0	0.00	3	62.83	62.00	-3	2,319	-0.13%
2020/05/07	0	0.00	4	61.95	62.40	-4	2,310	-0.17%
2020/05/06	3	62.03	0	0.00	61.70	3	2,310	0.13%
2020/04/30	3	62.10	2	62.00	62.40	1	2,316	0.04%
2020/04/29	0	0.00	1	61.80	61.90	-1	2,322	-0.04%
2020/04/27	0	0.00	1	60.50	60.00	-1	2,351	-0.04%
2020/04/23	8	59.08	0	0.00	59.30	8	2,344	0.34%
2020/04/21	0.3	58.20	0	0.00	57.80	0.3	2,299	0.01%
2020/04/20	1	60.10	1	59.50	60.50	0	2,277	0.00%
2020/04/17	5	60.20	0	0.00	60.20	5	2,266	0.22%
2020/04/16	1	61.50	0	0.00	61.50	1	2,224	0.04%
2020/04/14	0	0.00	2	60.25	60.10	-2	2,184	-0.09%
2020/04/13	0	0.00	1	59.10	59.40	-1	2,166	-0.05%
2020/04/09	1.3	59.10	2	59.70	59.00	-0.8	2,195	-0.03%
2020/04/08	4.3	58.45	4	57.73	58.80	0.3	2,147	0.01%
2020/04/07	0.3	56.10	0	0.00	55.60	0.3	2,060	0.01%
2020/04/06	3.3	53.72	1	54.80	54.20	2.3	2,008	0.11%
2020/04/01	1	53.30	1	54.10	54.20	0	1,992	0.00%
2020/03/31	0	0.00	1	51.70	52.30	-1	1,894	-0.05%
2020/03/30	1	50.40	0	0.00	51.00	1	1,870	0.05%
2020/03/27	0	0.00	1	52.60	51.30	-1	1,859	-0.05%
2020/03/25	0	0.00	1	52.00	52.00	-1	1,876	-0.05%
2020/03/24	11	47.76	10	48.50	48.30	1	1,852	0.05%
2020/03/23	1	46.30	0	0.00	46.10	1	1,856	0.05%
2020/03/20	1	48.00	0	0.00	49.05	1	1,842	0.05%
2020/03/19	5	46.48	0	0.00	45.10	5	1,806	0.28%
2020/03/18	1	52.50	1	51.10	50.10	0	1,746	0.00%
2020/03/16	2	55.60	0	0.00	55.50	2	1,688	0.12%
2020/03/13	4.2	55.02	0	0.00	57.60	4.2	1,672	0.25%
2020/03/12	1.2	61.12	0	0.00	60.80	1.2	1,588	0.08%
2020/03/11	1	67.50	0	0.00	67.30	1	1,505	0.07%
2020/03/06	1	70.00	0	0.00	70.40	1	1,540	0.06%
2020/02/27	1	69.00	0	0.00	69.00	1	1,603	0.06%
2020/02/26	0.2	69.90	0	0.00	69.00	0.2	1,602	0.01%
2020/02/25	1	69.30	0	0.00	69.10	1	1,570	0.06%
2020/02/24	1	69.50	0	0.00	69.50	1	1,523	0.07%
2020/02/19	0	0.00	17	72.00	71.90	-17	1,536	-1.11%
2020/02/18	0	0.00	5	72.00	71.70	-5	1,561	-0.32%
2020/02/11	0	0.00	1	71.60	71.80	-1	1,647	-0.06%
2020/02/10	1	71.10	0	0.00	70.90	1	1,713	0.06%
2020/02/04	1	69.50	0	0.00	70.30	1	2,001	0.05%
2020/01/31	1	71.00	1	70.00	70.70	0	2,123	0.00%
2020/01/30	0	0.00	1	70.10	70.10	-1	2,168	-0.05%
2020/01/20	0	0.00	1	75.40	75.50	-1	2,169	-0.05%
2020/01/17	0	0.00	1	76.00	75.60	-1	2,197	-0.05%
2020/01/14	2	75.30	0	0.00	75.60	2	2,212	0.09%
2020/01/09	3	74.40	0	0.00	74.20	3	2,277	0.13%
2020/01/08	1	73.70	0	0.00	73.60	1	2,281	0.04%
2020/01/07	1	74.60	1	74.10	74.50	0	2,273	0.00%
2020/01/06	0	0.00	1	75.10	74.30	-1	2,279	-0.04%
2020/01/03	1	76.80	0	0.00	75.70	1	2,275	0.04%
2020/01/02	1	76.30	3	76.00	76.30	-2	2,264	-0.09%
2019/12/30	0	0.00	20	75.45	75.50	-20	2,270	-0.88%
2019/12/26	20	75.70	0	0.00	75.80	20	2,268	0.88%
2019/12/24	1	75.40	1	75.30	75.30	0	2,322	0.00%
2019/12/23	1	75.20	0	0.00	75.30	1	2,369	0.04%
2019/12/20	0	0.00	1	76.20	76.10	-1	2,385	-0.04%
2019/12/19	0	0.00	1	75.70	75.70	-1	2,387	-0.04%
2019/12/17	0	0.00	10	75.05	75.20	-10	2,392	-0.42%
2019/12/10	11	75.05	1	75.00	75.10	10	2,576	0.39%
2019/12/09	1	74.80	0.1	74.80	74.70	0.9	2,588	0.04%
2019/12/05	3	75.83	1	76.20	75.80	2	2,656	0.08%
2019/12/02	0	0.00	0.5	74.70	74.50	-0.5	2,878	-0.02%
2019/11/29	1	75.40	0	0.00	75.00	1	3,123	0.03%
2019/11/27	3	75.13	0	0.00	74.90	3	3,158	0.09%
2019/11/22	1	75.30	0	0.00	75.10	1	3,309	0.03%
2019/11/19	1	75.20	1	74.90	75.20	0	3,326	0.00%
2019/11/18	0.2	74.50	1	74.40	74.30	-0.8	3,307	-0.02%
2019/11/12	2	74.30	0	0.00	74.20	2	3,370	0.06%
2019/11/11	2.2	74.17	0	0.00	73.60	2.2	3,397	0.06%
2019/11/08	1	75.00	0	75.60	75.00	1	3,389	0.03%
2019/11/07	7	75.21	0	0.00	74.50	7	3,402	0.21%
2019/11/06	1	75.50	1	75.40	75.80	0	3,349	0.00%
2019/11/04	2	74.70	4	74.65	74.40	-2	3,306	-0.06%
2019/11/01	5	75.34	1	74.80	74.90	4	3,263	0.12%
2019/10/31	4	76.58	1	76.50	76.00	3	3,189	0.09%
2019/10/30	1	77.80	0	0.00	78.10	1	3,079	0.03%
2019/10/29	1	77.60	1	78.00	77.60	0	3,051	0.00%
2019/10/28	7	78.50	0	0.00	78.60	7	3,016	0.23%
2019/10/25	0	0.00	3	80.10	80.10	-3	2,977	-0.10%
2019/10/24	1	80.70	0	0.00	81.10	1	2,963	0.03%
2019/10/23	1	81.00	0	0.00	80.30	1	2,977	0.03%
2019/10/21	1	80.90	0	0.00	80.80	1	3,002	0.03%
2019/10/18	4	83.00	4	81.30	81.00	0	3,026	0.00%
2019/10/17	0	0.00	3	81.07	81.20	-3	2,964	-0.10%
2019/10/16	0	0.00	2	80.90	80.60	-2	2,954	-0.07%
2019/10/15	0	0.00	2	80.60	80.60	-2	2,957	-0.07%
2019/10/14	6	81.60	0	0.00	81.00	6	2,958	0.20%
2019/10/09	1	79.90	0	0.00	81.00	1	2,945	0.03%
2019/10/08	0	0.00	21	81.09	80.60	-21	2,935	-0.72%
2019/10/07	2	82.75	1	81.80	81.90	1	2,919	0.03%
2019/10/01	0.5	82.10	15	82.43	82.30	-14.5	2,883	-0.50%
2019/09/26	4	83.96	2	83.80	83.30	2	2,833	0.07%
2019/09/25	1	82.90	0	0.00	83.80	1	2,796	0.04%
2019/09/24	2	83.60	7	83.79	83.00	-5	2,801	-0.18%
2019/09/23	0	0.00	1	83.20	82.80	-1	2,766	-0.04%
2019/09/20	1.1	82.89	3	83.00	83.00	-1.9	2,772	-0.07%
2019/09/19	2	82.60	1	82.90	82.80	1	2,758	0.04%
2019/09/17	0	0.00	8	82.76	81.20	-8	2,728	-0.29%
2019/09/16	0	0.00	1	81.40	81.80	-1	2,666	-0.04%
2019/09/06	5	82.16	2	82.35	82.10	3	2,543	0.12%
2019/09/05	6.3	81.78	0	0.00	81.90	6.3	2,451	0.25%
2019/09/04	6	81.67	8	81.89	82.00	-2	2,365	-0.08%
2019/09/03	29	81.22	23	80.78	80.70	6	2,259	0.27%
2019/08/30	21	78.98	0	0.00	78.80	21	1,958	1.07%
2019/08/29	0	0.00	1	78.50	78.80	-1	1,932	-0.05%
2019/08/28	2	79.80	13	79.45	79.30	-11	1,914	-0.57%
2019/08/27	1	77.60	19	79.94	79.20	-18	1,862	-0.97%
2019/08/26	0	0.00	2	76.70	77.00	-2	1,752	-0.11%
2019/08/23	2	77.40	7	77.64	77.80	-5	1,743	-0.29%
2019/08/22	1	78.50	4	78.50	77.80	-3	1,743	-0.17%
2019/08/21	0	0.00	1	78.20	78.10	-1	1,741	-0.06%
2019/08/20	5	78.20	0	0.00	77.80	5	1,728	0.29%
2019/08/19	2	78.05	2	78.45	77.80	0	1,724	0.00%
2019/08/15	0	0.00	5	78.40	77.90	-5	1,728	-0.29%
2019/08/14	7	78.00	0	0.00	77.90	7	1,708	0.41%
2019/08/13	1	76.60	5	77.20	77.20	-4	1,703	-0.23%
2019/08/12	11.2	77.35	20	76.76	76.90	-8.8	1,729	-0.51%
2019/08/07	0	0.00	5	72.88	73.10	-5	1,763	-0.28%
2019/08/06	5	74.88	8	73.58	74.80	-3	1,788	-0.17%
2019/08/05	1	75.50	0	0.00	75.10	1	1,838	0.05%
2019/08/02	7	76.54	10	75.90	75.80	-3	1,915	-0.16%
2019/08/01	10	77.60	0	0.00	78.20	10	1,926	0.52%
2019/07/30	0	0.00	2	78.55	77.60	-2	2,021	-0.10%
2019/07/29	0	0.00	5	79.50	78.50	-5	2,026	-0.25%
2019/07/25	0	0.00	1	79.20	79.20	-1	2,053	-0.05%
2019/07/24	0	0.00	9.1	79.12	78.80	-9.1	2,081	-0.44%
2019/07/23	2	78.40	0	0.00	77.70	2	2,090	0.10%
2019/07/22	1	77.40	7	77.57	77.50	-6	2,094	-0.29%
2019/07/17	10	75.40	0	0.00	75.40	10	2,123	0.47%
2019/07/16	1	76.70	6	76.58	76.30	-5	2,181	-0.23%
2019/07/15	0	0.00	5	76.30	76.30	-5	2,201	-0.23%
2019/07/09	1	74.90	0	0.00	75.20	1	2,571	0.04%
2019/07/05	0	0.00	1	74.40	74.50	-1	2,613	-0.04%
2019/07/04	0	0.00	1	74.40	74.40	-1	2,641	-0.04%
2019/07/02	1	74.70	0	0.00	74.70	1	2,677	0.04%
2019/07/01	0	0.00	2	74.50	74.50	-2	2,702	-0.07%
2019/06/26	2	73.00	2	73.50	73.00	0	2,778	0.00%
2019/06/25	0	0.00	1	74.40	72.90	-1	2,776	-0.04%
2019/06/24	2	72.10	4	72.43	72.30	-2	2,766	-0.07%
2019/06/21	1	73.10	1	72.80	72.00	0	2,805	0.00%
2019/06/18	1	70.10	0	0.00	70.00	1	2,936	0.03%
2019/06/12	1	70.50	0	0.00	70.50	1	3,426	0.03%
2019/06/10	0	0.00	1	70.10	70.50	-1	3,491	-0.03%
2019/06/03	1	69.50	0	0.00	69.60	1	3,580	0.03%
2019/05/31	1	70.70	1	70.60	70.80	0	3,592	0.00%
2019/05/28	5	70.50	0	0.00	68.60	5	3,689	0.14%
2019/05/24	0	0.00	5	69.50	69.80	-5	3,827	-0.13%
2019/05/22	1	70.00	0	0.00	70.40	1	3,843	0.03%
2019/05/21	2	69.30	0	0.00	69.50	2	3,853	0.05%
2019/05/17	7	68.79	3	70.00	68.50	4	3,911	0.10%
2019/05/16	2	70.05	2	70.70	69.70	0	3,894	0.00%
2019/05/15	3	69.40	1	69.50	69.20	2	3,886	0.05%
2019/05/14	2	69.05	0	0.00	69.30	2	3,919	0.05%
2019/05/10	5	73.42	0	0.00	73.50	5	3,847	0.13%
2019/05/09	4	76.33	0	0.00	75.80	4	3,794	0.11%
2019/05/08	12	77.37	0.1	81.60	77.50	11.9	3,787	0.32%
2019/05/07	2	78.90	0	0.00	78.70	2	3,763	0.05%
2019/05/02	0	0.00	2	80.50	80.50	-2	3,808	-0.05%
2019/04/30	1	79.10	5	78.20	80.00	-4	3,910	-0.10%
2019/04/29	7.1	79.57	0	0.00	78.60	7.1	3,962	0.18%
2019/04/26	6.5	80.25	10	80.00	80.00	-3.5	3,981	-0.09%
2019/04/22	0.3	81.80	0	0.00	81.80	0.3	4,006	0.01%
2019/04/18	19	81.26	0	0.00	80.10	19	3,974	0.48%
2019/04/17	2	82.50	0	0.00	82.00	2	3,968	0.05%
2019/04/16	1.2	83.63	9	82.82	83.40	-7.8	3,921	-0.20%
2019/04/15	0	0.00	3	82.27	82.80	-3	3,849	-0.08%
2019/04/12	0	0.00	6	79.63	79.90	-6	3,857	-0.16%
2019/04/11	6	80.17	0	0.00	79.90	6	3,945	0.15%
2019/04/10	0.3	81.00	0	0.00	80.90	0.3	4,001	0.01%
2019/04/09	7	81.71	1	81.60	81.60	6	4,012	0.15%
2019/04/03	0.3	80.70	0	0.00	80.60	0.3	4,051	0.01%
2019/04/02	0	0.00	3	81.20	81.10	-3	4,059	-0.07%
2019/04/01	0	0.00	1	82.00	82.00	-1	4,061	-0.02%
2019/03/28	10	80.50	0	0.00	80.50	10	4,008	0.25%
2019/03/27	10	80.75	0	0.00	80.90	10	4,039	0.25%
2019/03/26	23	82.23	0	0.00	81.60	23	4,075	0.56%
2019/03/25	3	80.77	2	81.40	82.10	1	4,063	0.02%
2019/03/22	1	82.60	0	0.00	81.70	1	4,118	0.02%
2019/03/21	2	82.80	1	82.80	82.80	1	4,101	0.02%
2019/03/20	1	82.30	6	83.02	82.80	-5	4,119	-0.12%
2019/03/19	1	82.30	2	81.45	81.70	-1	4,097	-0.02%
2019/03/18	18	79.65	20	80.12	81.60	-2	4,130	-0.05%
2019/03/15	2	76.70	1	76.90	76.50	1	3,954	0.03%
2019/03/14	2	77.70	0	0.00	76.70	2	3,935	0.05%
2019/03/13	1	78.20	0	0.00	78.20	1	3,921	0.03%
2019/03/12	3	79.27	5	79.00	78.70	-2	3,938	-0.05%
2019/03/11	0	0.00	2	79.40	78.80	-2	3,943	-0.05%
2019/03/08	1	76.60	1	78.30	78.20	0	4,004	0.00%
2019/03/06	2	78.00	0.3	78.20	78.10	1.7	4,069	0.04%
2019/03/05	1	77.40	1	79.30	77.40	0	4,202	0.00%
2019/03/04	3	78.80	4	79.53	78.70	-1	4,188	-0.02%
2019/02/27	2	78.65	1	78.90	78.60	1	4,145	0.02%
2019/02/26	0	0.00	3	79.07	78.80	-3	4,137	-0.07%
2019/02/25	2	77.70	15	78.48	78.90	-13	4,080	-0.32%
2019/02/22	2	77.30	2.4	77.45	77.10	-0.4	4,000	-0.01%
2019/02/21	1	77.60	14	77.63	77.60	-13	4,007	-0.32%
2019/02/20	3	77.40	0	0.00	77.30	3	3,990	0.08%
2019/02/19	4	77.75	3	77.63	77.20	1	3,955	0.03%
2019/02/18	3	76.20	0	0.00	76.50	3	3,889	0.08%
2019/02/15	3	75.53	1	75.70	75.40	2	3,863	0.05%
2019/02/14	4	76.25	0	0.00	76.10	4	3,842	0.10%
2019/02/13	3	76.43	2	76.80	76.30	1	3,813	0.03%
2019/02/12	15	75.49	1	75.70	75.70	14	3,760	0.37%
2019/02/11	2	76.55	0	0.00	76.30	2	3,724	0.05%
2019/01/30	1	75.90	0	0.00	75.40	1	3,703	0.03%
2019/01/29	3	75.13	1	74.70	74.70	2	3,688	0.05%
2019/01/28	1	76.20	4	75.95	76.20	-3	3,652	-0.08%
2019/01/25	4	76.48	1	75.50	75.60	3	3,646	0.08%
2019/01/24	4	76.68	2	76.65	76.50	2	3,606	0.06%
2019/01/23	7	77.00	4	76.93	77.30	3	3,604	0.08%
2019/01/22	7	75.93	3	75.87	75.50	4	3,566	0.11%
2019/01/21	3	77.13	0	0.00	77.50	3	3,489	0.09%
2019/01/18	0	0.00	1	78.50	78.70	-1	3,424	-0.03%
2019/01/17	1	79.80	2	79.60	79.40	-1	3,394	-0.03%
2019/01/16	3	80.40	2	80.65	80.60	1	3,450	0.03%
2019/01/15	0	0.00	1	82.10	81.00	-1	3,446	-0.03%
2019/01/11	1	81.10	0	0.00	79.60	1	3,413	0.03%
2019/01/10	1	80.70	0	0.00	80.60	1	3,390	0.03%
2019/01/09	3	80.80	15	81.39	80.60	-12	3,377	-0.36%
2019/01/08	1	82.10	5	82.20	82.50	-4	3,328	-0.12%
2019/01/07	7	82.60	7	82.07	82.00	0	3,293	0.00%
2019/01/04	7	81.53	1	83.50	83.10	6	3,226	0.19%
2019/01/03	0	0.00	8	82.73	82.20	-8	3,165	-0.25%
2019/01/02	3	81.83	0	0.00	80.90	3	3,059	0.10%
2018/12/26	2	78.00	0	0.00	77.10	2	2,902	0.07%
2018/12/25	0	0.00	1	78.70	78.10	-1	2,887	-0.03%
2018/12/21	0	0.00	1	78.70	77.90	-1	2,821	-0.04%
2018/12/19	0	0.00	1	79.60	78.80	-1	2,767	-0.04%
2018/12/17	8	81.14	2	79.95	79.10	6	2,711	0.22%
2018/12/14	9	79.97	4	81.65	80.90	5	2,682	0.19%
2018/12/13	1	79.50	1	79.50	80.00	0	2,665	0.00%
2018/12/12	5	81.40	8	80.60	80.50	-3	2,751	-0.11%
2018/12/11	8	80.20	2	79.80	80.50	6	2,727	0.22%
2018/12/10	1	77.10	0	0.00	77.30	1	2,619	0.04%
2018/12/06	5	76.10	1	75.60	74.20	4	2,591	0.15%
2018/12/04	1	79.40	1	79.20	78.30	0	2,572	0.00%
2018/12/03	1	79.00	2	79.35	79.50	-1	2,563	-0.04%
2018/11/29	1	77.80	3	77.20	77.00	-2	2,526	-0.08%
2018/11/28	4	77.68	18	77.28	77.50	-14	2,469	-0.57%
2018/11/27	0	0.00	2	73.40	73.60	-2	2,308	-0.09%
2018/11/26	0	0.00	1	71.90	72.20	-1	2,279	-0.04%
2018/11/23	2	71.25	0	0.00	71.10	2	2,275	0.09%
2018/11/20	2	74.25	1	74.50	74.00	1	2,246	0.04%
2018/11/19	0	0.00	1	74.50	74.70	-1	2,228	-0.04%
2018/11/16	0	0.00	1	74.00	73.40	-1	2,196	-0.05%
2018/11/14	0	0.00	1	73.50	72.80	-1	2,188	-0.05%
2018/11/13	1	71.60	0	0.00	73.20	1	2,206	0.05%
2018/11/09	3	74.20	2	73.60	73.50	1	2,193	0.05%
2018/11/08	0	0.00	4	73.90	73.90	-4	2,154	-0.19%
2018/11/07	1	73.20	2	72.90	73.20	-1	2,125	-0.05%
2018/11/06	1	72.20	1	73.60	71.50	0	2,124	0.00%
2018/11/05	2	72.80	1	72.50	73.00	1	2,099	0.05%
2018/11/01	1	71.30	3	72.23	72.30	-2	2,118	-0.09%
2018/10/30	2	67.65	2	68.45	68.80	0	2,121	0.00%
2018/10/29	8.2	70.11	6	70.53	68.90	2.2	2,137	0.10%
2018/10/26	5	73.42	2	72.60	72.60	3	2,098	0.14%
2018/10/25	1	72.70	1	73.10	72.60	0	2,058	0.00%
2018/10/24	5	73.74	8	73.18	74.00	-3	2,031	-0.15%
2018/10/23	4	71.68	3	71.97	71.20	1	1,948	0.05%
2018/10/22	1.2	70.42	1	70.80	70.90	0.2	1,926	0.01%
2018/10/18	5	70.98	1	70.90	71.10	4	1,917	0.21%
2018/10/12	0.2	67.70	1	65.50	67.50	-0.8	1,939	-0.04%
2018/10/11	1	63.70	15	64.80	64.30	-14	1,976	-0.71%
2018/10/05	1	70.40	1	71.90	70.00	0	1,991	0.00%
2018/10/03	1	73.20	0	0.00	72.70	1	1,991	0.05%
2018/10/01	0	0.00	2	74.30	74.20	-2	2,005	-0.10%
2018/09/28	1	74.70	1	74.60	74.10	0	2,032	0.00%
2018/09/27	0	0.00	1	74.40	74.90	-1	2,000	-0.05%
2018/09/26	1	73.70	1.2	73.60	73.40	-0.2	1,980	-0.01%
2018/09/21	1	75.30	0	0.00	75.10	1	1,938	0.05%
2018/09/20	3	74.50	2	74.80	74.10	1	1,904	0.05%
2018/09/19	12	73.26	1	72.40	72.60	11	1,830	0.60%
2018/09/18	8	74.51	3.3	74.40	74.10	4.7	1,753	0.27%
2018/09/17	3	71.60	3	71.07	72.50	0	1,596	0.00%
2018/09/13	1	68.10	0	0.00	68.10	1	1,496	0.07%
2018/09/12	3	69.77	2	68.75	69.00	1	1,486	0.07%
2018/09/11	1	70.30	0	0.00	70.00	1	1,476	0.07%
2018/09/10	1	70.30	1	71.00	69.20	0	1,457	0.00%
2018/09/07	2	72.25	0	0.00	70.80	2	1,430	0.14%
2018/09/06	0	0.00	2	71.90	71.80	-2	1,407	-0.14%
2018/09/05	0	0.00	6	71.80	71.90	-6	1,384	-0.43%
2018/09/03	1	68.70	0	0.00	68.00	1	1,313	0.08%
2018/08/30	2	68.80	2	69.60	68.90	0	1,365	0.00%
2018/08/29	1	70.30	1	70.40	70.20	0	1,368	0.00%
2018/08/28	0	0.00	1	69.10	68.70	-1	1,375	-0.07%
2018/08/24	1	68.80	0	0.00	67.30	1	1,427	0.07%
2018/08/21	1	68.00	0	0.00	68.50	1	1,428	0.07%
2018/08/17	1	69.90	3	69.70	69.50	-2	1,395	-0.14%
2018/08/16	3	70.70	0	0.00	70.00	3	1,403	0.21%
2018/08/13	5	71.00	0	0.00	72.00	5	1,495	0.33%
2018/08/08	1	79.00	15	79.33	79.00	-14	1,469	-0.95%
2018/08/06	1	79.60	2	80.00	79.10	-1	1,475	-0.07%
2018/08/03	2	79.35	15	79.20	79.00	-13	1,436	-0.90%
2018/07/30	5	76.30	6	76.03	76.70	-1	1,479	-0.07%
2018/07/27	0	0.00	1	77.00	76.90	-1	1,476	-0.07%
2018/07/25	15	76.00	0	0.00	75.50	15	1,485	1.01%
2018/07/23	1	78.10	1	77.10	78.20	0	1,449	0.00%
2018/07/20	5	76.30	5	77.70	77.20	0	1,449	0.00%
2018/07/18	0	0.00	18	77.51	77.60	-18	1,464	-1.23%
2018/07/17	1	76.30	5	76.80	77.00	-4	1,424	-0.28%
2018/07/16	0	0.00	2	74.30	74.20	-2	1,446	-0.14%
2018/07/13	4	76.00	5	75.50	75.20	-1	1,491	-0.07%
2018/07/11	10	74.90	0	0.00	73.70	10	1,514	0.66%
2018/07/09	0	0.00	4	73.75	74.40	-4	1,534	-0.26%
2018/07/06	1	72.50	2	74.00	73.90	-1	1,524	-0.07%
2018/06/28	0.2	70.60	0	0.00	70.50	0.2	1,564	0.01%
2018/06/22	2	71.30	0	0.00	71.30	2	1,619	0.12%
2018/06/21	2.2	72.22	0	0.00	72.30	2.2	1,626	0.14%
2018/06/20	2	73.40	0.1	73.50	73.40	1.9	1,631	0.12%
2018/06/14	0.2	73.50	0	0.00	73.50	0.2	1,642	0.01%
2018/06/12	0.2	73.70	0	0.00	73.70	0.2	1,682	0.01%
2018/06/08	1	75.00	0	0.00	74.50	1	1,697	0.06%
2018/06/07	0.2	74.00	0	0.00	74.00	0.2	1,681	0.01%
2018/06/04	0.2	73.90	0	0.00	73.90	0.2	1,713	0.01%
2018/06/01	0.2	72.80	1	74.20	72.80	-0.8	1,727	-0.05%
2018/05/29	0.1	71.90	0	0.00	71.50	0.1	1,757	0.00%
2018/05/22	1	70.20	0	0.00	69.70	1	1,782	0.06%
2018/05/21	1	71.60	1	69.60	71.50	0	1,742	0.00%
2018/05/18	1	68.40	1	68.50	68.00	0	1,704	0.00%
2018/05/17	1	67.20	0	0.00	68.10	1	1,709	0.06%
2018/05/10	6	66.03	0	0.00	66.00	6	1,672	0.36%
2018/05/04	1	69.50	0	0.00	69.50	1	1,608	0.06%
2018/05/03	5	69.40	0	0.00	69.60	5	1,615	0.31%
2018/05/02	3	70.10	0	0.00	70.40	3	1,636	0.18%
2018/04/20	1	70.30	0	0.00	69.00	1	1,594	0.06%
2018/04/19	3	71.57	0	0.00	71.40	3	1,519	0.20%
2018/04/17	2	73.30	0	0.00	73.50	2	1,453	0.14%
2018/04/16	2	74.90	0	0.00	74.80	2	1,423	0.14%
2018/04/11	0	0.00	25	76.60	76.00	-25	1,430	-1.75%
2018/04/09	25	77.80	0	0.00	78.00	25	1,468	1.70%
2018/04/03	0	0.00	0.3	79.00	78.00	-0.3	1,452	-0.02%
2018/03/28	3	75.80	0	0.00	76.00	3	1,385	0.22%
2018/03/27	0	0.00	1	77.10	76.90	-1	1,353	-0.07%
2018/03/26	3	77.30	0	0.00	77.30	3	1,337	0.22%
2018/03/23	0	0.00	8	76.90	77.50	-8	1,326	-0.60%
2018/03/19	8	79.70	0	0.00	79.40	8	1,273	0.63%
2018/03/05	2	78.75	0	0.00	78.50	2	1,103	0.18%
2018/03/01	1	80.10	0	0.00	80.10	1	1,068	0.09%
2018/02/26	1	81.70	0.1	81.30	81.30	0.9	1,080	0.08%
2018/02/22	1	81.10	0	0.00	80.20	1	1,086	0.09%
2018/02/21	3	80.63	0	0.00	81.20	3	1,081	0.28%
2018/02/08	1	81.50	0	0.00	81.50	1	1,094	0.09%
2018/02/07	0	0.00	0.2	82.60	82.60	-0.2	1,110	-0.02%
2018/02/06	1	80.60	2	82.20	81.30	-1	1,120	-0.09%
2018/01/30	0	0.00	6	86.40	85.80	-6	1,157	-0.52%
2018/01/26	0	0.00	2	86.50	86.50	-2	1,156	-0.17%
2018/01/25	6	88.00	0	0.00	86.40	6	1,162	0.52%
2018/01/24	1	87.80	0	0.00	88.20	1	1,161	0.09%
2018/01/15	0	0.00	1	86.00	86.80	-1	1,154	-0.09%
2018/01/11	1	84.70	0	0.00	84.80	1	1,224	0.08%
2018/01/05	1	88.10	0	0.00	88.10	1	1,283	0.08%
2018/01/04	0	0.00	2	89.10	89.10	-2	1,282	-0.16%
2018/01/03	1	86.20	1	87.30	87.20	0	1,247	0.00%