啟碁 (6285)-日盛-中和券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
154.5
漲跌
▲2.5
漲幅
+1.64%
成交量
2,283張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	100.50	0	0.00	99.90	2	5,358	0.04%
2023/04/06	6.1	102.33	2	101.50	101.00	4.1	5,321	0.08%
2023/03/31	18	103.44	7.6	103.07	103.50	10.4	5,153	0.20%
2023/03/30	5.1	99.85	41	99.76	103.50	-35.9	4,796	-0.75%
2023/03/29	21	93.40	23	92.43	94.40	-2	4,239	-0.05%
2023/03/28	28	91.82	25	91.02	91.70	3	4,164	0.07%
2023/03/27	25	91.98	4	91.00	92.80	21	3,977	0.53%
2023/03/24	0	0.00	4	90.03	89.60	-4	3,857	-0.10%
2023/03/23	1	89.40	1	89.30	89.60	0	3,839	0.00%
2023/03/22	1	88.50	0	0.00	88.50	1	3,836	0.03%
2023/03/17	2	86.45	2	87.00	86.60	0	4,046	0.00%
2023/03/16	4	86.25	0	0.00	86.00	4	4,090	0.10%
2023/03/15	1	88.70	0	0.00	88.50	1	4,156	0.02%
2023/03/13	3	86.43	1	88.10	88.20	2	4,439	0.05%
2023/03/10	16	87.81	2	87.90	86.50	14	4,534	0.31%
2023/03/09	16	90.34	6	89.10	88.40	10	4,924	0.20%
2023/03/08	3	89.00	3	89.43	88.70	0	4,935	0.00%
2023/03/07	0	0.00	2	89.45	89.40	-2	4,936	-0.04%
2023/03/06	1	87.40	10	86.90	87.30	-9	4,812	-0.19%
2023/03/02	0	0.00	1	85.00	84.50	-1	4,929	-0.02%
2023/03/01	2	82.25	0	0.00	84.30	2	5,100	0.04%
2023/02/23	1	84.00	0	0.00	84.30	1	5,084	0.02%
2023/02/22	1	84.20	1	84.20	84.20	0	5,100	0.00%
2023/02/21	3	85.17	0	0.00	85.20	3	5,137	0.06%
2023/02/20	0	0.00	0.1	86.70	86.30	-0.1	5,182	0.00%
2023/02/16	1	88.00	2.1	87.80	87.60	-1.1	5,321	-0.02%
2023/02/15	2	87.50	5.3	87.29	86.30	-3.3	5,661	-0.06%
2023/02/14	2	86.10	10	87.11	86.70	-8	6,298	-0.13%
2023/02/13	0.2	85.15	1	86.20	86.20	-0.8	6,363	-0.01%
2023/02/10	4	83.23	13	83.33	83.30	-9	6,404	-0.14%
2023/02/09	3	85.10	8	85.50	85.20	-5	6,464	-0.08%
2023/02/08	2	86.30	0.3	85.70	85.70	1.7	6,498	0.03%
2023/02/07	0.2	85.80	0	0.00	86.00	0.2	6,765	0.00%
2023/02/06	0.3	85.30	0	0.00	85.50	0.3	6,724	0.00%
2023/02/03	0	0.00	3	85.73	85.30	-3	6,729	-0.04%
2023/02/02	0	0.00	2	85.45	85.50	-2	6,701	-0.03%
2023/02/01	1.1	82.23	2	82.90	83.50	-0.9	6,641	-0.01%
2023/01/31	0	0.00	2	82.20	81.60	-2	6,592	-0.03%
2023/01/30	22	82.02	0	0.00	82.20	22	6,619	0.33%
2023/01/11	3	81.87	0	0.00	81.80	3	6,995	0.04%
2023/01/10	1	81.60	1	81.10	80.90	0	7,083	0.00%
2023/01/09	3	81.20	0	0.00	81.20	3	7,201	0.04%
2023/01/04	0	0.00	2	80.50	80.40	-2	7,506	-0.03%
2023/01/03	1	78.20	1	79.00	78.90	0	7,557	0.00%
2022/12/29	2	77.60	0	0.00	77.70	2	7,659	0.03%
2022/12/28	10	78.24	8	79.25	78.30	2	7,795	0.03%
2022/12/27	2	81.15	0	0.00	80.70	2	7,772	0.03%
2022/12/26	3	81.10	3	80.53	81.00	0	7,780	0.00%
2022/12/23	1	80.90	0	0.00	80.80	1	7,818	0.01%
2022/12/20	0	0.00	2	83.70	81.60	-2	8,097	-0.02%
2022/12/19	1	83.80	0	0.00	83.90	1	8,108	0.01%
2022/12/16	7	84.93	5	85.20	84.80	2	8,167	0.02%
2022/12/15	5	86.68	0	0.00	86.90	5	8,218	0.06%
2022/12/13	3	85.60	2	85.80	85.00	1	8,287	0.01%
2022/12/12	1	86.70	0	0.00	87.10	1	8,274	0.01%
2022/12/09	7	86.80	3	86.93	86.70	4	8,287	0.05%
2022/12/08	4	87.53	5	88.10	89.80	-1	8,206	-0.01%
2022/12/07	9	87.54	53	87.73	88.10	-44	8,222	-0.54%
2022/12/06	0	0.00	8.2	90.38	89.60	-8.2	8,345	-0.10%
2022/12/05	4	92.75	7.3	92.88	91.60	-3.3	8,468	-0.04%
2022/12/02	4	92.08	0	0.00	92.20	4	8,278	0.05%
2022/12/01	35.2	89.94	34	92.33	92.10	1.2	8,166	0.01%
2022/11/30	0	0.00	0.2	86.00	86.30	-0.2	7,734	0.00%
2022/11/29	8.5	85.54	2	86.00	85.70	6.5	7,663	0.08%
2022/11/28	1	84.70	0	0.00	84.70	1	7,567	0.01%
2022/11/25	3	85.60	4	85.05	84.00	-1	7,572	-0.01%
2022/11/24	4	85.55	8	85.20	85.50	-4	7,515	-0.05%
2022/11/23	0	0.00	4	85.28	86.00	-4	7,435	-0.05%
2022/11/22	0	0.00	1	82.60	82.90	-1	7,289	-0.01%
2022/11/21	1	82.80	3	83.20	82.70	-2	7,304	-0.03%
2022/11/17	10	82.23	5	82.06	82.30	5	7,376	0.07%
2022/11/16	4	80.95	5	81.22	81.00	-1	7,310	-0.01%
2022/11/15	1	81.70	1.2	81.72	81.80	-0.2	7,232	0.00%
2022/11/14	2.2	83.15	3	82.63	82.40	-0.8	7,210	-0.01%
2022/11/11	29	84.73	24	83.57	82.60	5	7,216	0.07%
2022/11/10	23	86.78	43.2	89.43	84.60	-20.2	6,871	-0.29%
2022/11/09	5.3	84.50	7	85.66	84.60	-1.8	6,211	-0.03%
2022/11/08	5	83.84	2	84.45	82.80	3	6,123	0.05%
2022/11/07	0	0.00	1.4	86.12	85.40	-1.4	6,095	-0.02%
2022/11/04	8	83.30	8	83.49	83.70	0	6,190	0.00%
2022/11/03	26	86.68	26	87.61	83.70	0	6,417	0.00%
2022/11/01	2	84.25	2	84.35	84.30	0	6,499	0.00%
2022/10/31	0	0.00	1	83.70	83.70	-1	6,804	-0.01%
2022/10/28	1	81.80	0	0.00	81.50	1	7,129	0.01%
2022/10/27	0	0.00	1	84.10	84.10	-1	7,101	-0.01%
2022/10/25	13	81.15	11	80.03	81.40	2	6,995	0.03%
2022/10/24	0	0.00	1	84.80	83.30	-1	6,903	-0.01%
2022/10/21	4	81.80	4	81.80	81.80	0	6,871	0.00%
2022/10/20	5	84.80	6	83.90	85.00	-1	6,801	-0.01%
2022/10/19	0	0.00	7	85.11	84.00	-7	6,709	-0.10%
2022/10/18	6	85.10	11.1	85.09	84.70	-5.1	6,676	-0.08%
2022/10/17	5.1	82.64	2	83.65	85.00	3.1	6,586	0.05%
2022/10/14	8	89.13	15.3	87.46	87.60	-7.3	6,479	-0.11%
2022/10/13	5	85.96	1	82.70	83.40	4	6,250	0.06%
2022/10/12	3	84.87	2	85.10	86.40	1	6,183	0.02%
2022/10/11	1	85.00	1	85.00	85.00	0	6,170	0.00%
2022/10/07	2	87.55	5	87.70	87.60	-3	6,194	-0.05%
2022/10/05	5	87.10	5	86.58	87.00	0	6,160	0.00%
2022/10/04	0	0.00	1	84.10	84.80	-1	5,993	-0.02%
2022/09/30	0	0.00	1	80.40	81.80	-1	5,947	-0.02%
2022/09/29	1	83.50	1	81.50	82.10	0	5,908	0.00%
2022/09/28	9	82.23	9	82.86	81.00	0	5,829	0.00%
2022/09/27	2	84.00	4	84.48	86.10	-2	5,690	-0.04%
2022/09/26	4	81.35	3	81.13	80.40	1	5,545	0.02%
2022/09/23	3	85.67	0	0.00	83.20	3	5,512	0.05%
2022/09/22	9	85.93	0	0.00	86.80	9	5,445	0.17%
2022/09/21	2	84.30	1	84.80	84.30	1	5,353	0.02%
2022/09/20	1	84.20	0	0.00	85.60	1	5,336	0.02%
2022/09/15	1	84.00	0	0.00	84.20	1	5,277	0.02%
2022/09/13	6	86.50	0.4	86.90	85.90	5.6	5,147	0.11%
2022/09/12	3	85.77	8	87.86	89.10	-5	4,901	-0.10%
2022/09/07	0	0.00	2	82.85	83.00	-2	4,680	-0.04%
2022/09/05	0	0.00	3	83.73	82.80	-3	4,673	-0.06%
2022/09/01	0	0.00	2	84.00	83.80	-2	4,627	-0.04%
2022/08/31	1	84.80	1	84.50	85.00	0	4,615	0.00%
2022/08/30	0	0.00	2	83.70	84.40	-2	4,586	-0.04%
2022/08/29	0	0.00	1	81.00	82.60	-1	4,552	-0.02%
2022/08/26	2	85.00	0	0.00	83.80	2	4,518	0.04%
2022/08/25	0	0.00	3	84.80	84.70	-3	4,434	-0.07%
2022/08/24	1	80.90	1	81.40	82.20	0	4,300	0.00%
2022/08/23	1	80.80	1	80.60	80.60	0	4,256	0.00%
2022/08/22	1	82.10	13	81.15	81.30	-12	4,234	-0.28%
2022/08/19	2.4	82.88	6	82.93	82.20	-3.6	4,177	-0.09%
2022/08/18	16	83.06	4	83.23	84.20	12	4,096	0.29%
2022/08/17	2	82.20	7	81.77	82.40	-5	3,962	-0.13%
2022/08/16	1	81.20	1	81.30	81.20	0	3,910	0.00%
2022/08/15	0	0.00	4	80.43	80.90	-4	3,887	-0.10%
2022/08/12	3	81.87	0	0.00	81.30	3	3,845	0.08%
2022/08/11	2	81.10	3	82.73	81.50	-1	3,784	-0.03%
2022/08/10	22	83.08	23	82.47	82.20	-1	3,609	-0.03%
2022/08/09	9	80.92	8	80.85	81.00	1	3,343	0.03%
2022/08/08	2	80.00	8	80.26	80.90	-6	3,214	-0.19%
2022/08/05	7	78.53	8	77.79	79.00	-1	2,992	-0.03%
2022/08/04	15	75.45	20	75.66	76.20	-5	2,710	-0.18%
2022/08/03	1	73.60	1	72.90	72.90	0	2,402	0.00%
2022/08/02	4	74.60	5	73.56	73.90	-1	2,482	-0.04%
2022/08/01	0	0.00	1	74.20	74.40	-1	2,535	-0.04%
2022/07/29	0	0.00	2	74.50	75.00	-2	2,702	-0.07%
2022/07/28	0	0.00	1	73.10	73.40	-1	2,877	-0.03%
2022/07/27	1	73.30	1.1	73.09	73.50	-0.1	2,887	0.00%
2022/07/26	1	72.70	0	0.00	72.70	1	2,920	0.03%
2022/07/25	2	72.55	1	72.70	72.70	1	3,014	0.03%
2022/07/22	0	0.00	1	72.30	72.50	-1	3,124	-0.03%
2022/07/20	1	72.60	1	72.30	72.60	0	3,436	0.00%
2022/07/18	0	0.00	1	72.00	71.90	-1	3,588	-0.03%
2022/07/15	3	70.87	1	72.80	69.90	2	3,598	0.06%
2022/07/14	0	0.00	1.5	69.86	70.20	-1.5	3,534	-0.04%
2022/07/13	1	65.20	0	0.00	65.70	1	3,460	0.03%
2022/07/12	0	0.00	3	68.50	67.20	-3	3,425	-0.09%
2022/07/11	5	69.80	2.1	69.22	68.60	2.9	3,402	0.09%
2022/07/01	2	65.00	2	65.10	63.80	0	3,295	0.00%
2022/06/30	1	69.40	4	69.38	69.20	-3	3,249	-0.09%
2022/06/29	1	69.90	0	0.00	70.40	1	3,224	0.03%
2022/06/28	0	0.00	1	70.60	70.60	-1	3,210	-0.03%
2022/06/27	3	70.07	1	70.30	70.30	2	3,197	0.06%
2022/06/23	0	0.00	1	68.90	69.20	-1	3,077	-0.03%
2022/06/22	0	0.00	1	68.70	68.40	-1	3,059	-0.03%
2022/06/21	0	0.00	1	68.30	68.50	-1	3,030	-0.03%
2022/06/17	1	67.70	2	67.60	67.60	-1	3,004	-0.03%
2022/06/16	0	0.00	4	70.10	67.80	-4	2,982	-0.13%
2022/06/15	0	0.00	4	68.50	68.50	-4	2,925	-0.14%
2022/06/14	2	67.20	2	66.10	67.30	0	2,866	0.00%
2022/06/08	1	64.80	10	65.04	65.10	-9	2,778	-0.32%
2022/06/06	2	64.80	0	0.00	65.30	2	2,761	0.07%
2022/06/01	0.3	64.32	0	0.00	64.30	0.3	2,777	0.01%
2022/05/26	0.4	62.70	0	0.00	62.30	0.4	2,737	0.01%
2022/05/19	0.4	63.00	0	0.00	63.20	0.4	2,691	0.01%
2022/05/18	0.5	63.40	0	0.00	63.80	0.5	2,675	0.02%
2022/05/16	1	65.00	2	64.25	63.90	-1	2,607	-0.04%
2022/05/13	2	64.50	3	65.00	64.90	-1	2,589	-0.04%
2022/05/12	0	0.00	2	64.10	63.80	-2	2,565	-0.08%
2022/05/11	1	63.00	0	0.00	62.80	1	2,521	0.04%
2022/05/10	4	61.68	3	62.50	62.70	1	2,476	0.04%
2022/05/09	6	63.50	4	64.08	63.00	2	2,394	0.08%
2022/05/06	10	65.91	2.2	67.14	65.60	7.8	2,317	0.34%
2022/05/05	12	72.60	5	73.80	70.10	7	2,151	0.33%
2022/05/03	5	76.94	2	76.05	76.00	3	1,921	0.16%
2022/04/29	1	77.30	5	77.16	76.70	-4	1,867	-0.21%
2022/04/28	1	75.80	1	75.10	75.60	0	1,810	0.00%
2022/04/27	10	75.86	7	76.23	75.00	3	1,731	0.17%
2022/04/26	5	76.34	4	77.70	76.30	1	1,662	0.06%
2022/04/25	6	75.93	9	76.34	76.90	-3	1,434	-0.21%
2022/04/22	4	76.35	9	77.00	77.10	-5	1,353	-0.37%
2022/04/20	7	73.46	10	73.02	74.10	-3	1,182	-0.25%
2022/04/18	2	71.60	1	71.70	71.70	1	1,168	0.09%
2022/04/15	4	71.75	0	0.00	71.10	4	1,185	0.34%
2022/04/14	0	0.00	1	72.50	72.70	-1	1,216	-0.08%
2022/04/08	0	0.00	2	72.50	72.10	-2	1,286	-0.16%
2022/04/07	2.1	71.88	0	0.00	70.80	2.1	1,313	0.16%
2022/04/01	0	0.00	1	71.60	71.90	-1	1,418	-0.07%
2022/03/30	0	0.00	1	71.90	71.80	-1	1,531	-0.07%
2022/03/25	1	71.20	1	72.00	71.50	0	1,554	0.00%
2022/03/21	0	0.00	1.1	69.83	70.20	-1.1	1,849	-0.06%
2022/03/16	0.1	68.40	0	0.00	68.20	0.1	1,960	0.01%
2022/03/15	1	68.40	0	0.00	68.10	1	2,023	0.05%
2022/03/14	0	0.00	1	69.70	69.90	-1	2,022	-0.05%
2022/03/07	0	0.00	3	68.97	69.30	-3	2,094	-0.14%
2022/03/03	1	71.40	0	0.00	71.40	1	2,115	0.05%
2022/03/02	0	0.00	1	71.40	71.40	-1	2,143	-0.05%
2022/03/01	0	0.00	1	71.90	71.80	-1	2,162	-0.05%
2022/02/24	0	0.00	1	71.50	70.20	-1	2,202	-0.05%
2022/02/21	1	73.40	0.2	73.10	73.10	0.8	2,279	0.04%
2022/02/17	1	73.40	0	0.00	73.70	1	2,401	0.04%
2022/02/15	0	0.00	1	72.50	72.40	-1	2,522	-0.04%
2022/02/14	1	73.20	1	73.10	73.10	0	2,694	0.00%
2022/02/11	0	0.00	4	73.78	73.90	-4	2,727	-0.15%
2022/02/10	1	73.40	1.1	73.80	73.90	-0.1	2,779	0.00%
2022/02/09	3	73.10	1	73.30	73.60	2	2,866	0.07%
2022/01/21	0.1	70.30	4	69.90	69.90	-3.9	3,579	-0.11%
2022/01/20	1	71.70	3	71.60	71.60	-2	3,622	-0.06%
2022/01/19	6	72.88	1	72.80	72.60	5	3,750	0.13%
2022/01/18	0	0.00	1	75.10	75.10	-1	3,754	-0.03%
2022/01/17	0	0.00	1	74.70	74.90	-1	3,841	-0.03%
2022/01/14	0	0.00	0.1	73.70	73.90	-0.1	3,854	0.00%
2022/01/13	1	74.10	1	74.40	74.40	0	3,864	0.00%
2022/01/12	2	73.90	0	0.00	74.50	2	3,863	0.05%
2022/01/11	2	74.40	0	0.00	73.70	2	3,865	0.05%
2022/01/10	1	74.50	0	0.00	74.40	1	3,855	0.03%
2022/01/07	1	75.40	0	0.00	74.10	1	3,836	0.03%
2022/01/06	1	75.10	0	0.00	75.20	1	3,801	0.03%
2022/01/05	1	76.30	0	0.00	75.60	1	3,797	0.03%
2022/01/04	1	76.70	1	76.10	76.00	0	3,787	0.00%
2022/01/03	1	77.60	1	78.30	77.00	0	3,788	0.00%
2021/12/30	0	0.00	2	78.00	78.00	-2	3,799	-0.05%
2021/12/29	1	77.00	0	0.00	77.30	1	3,762	0.03%
2021/12/28	1	77.50	1	77.00	76.80	0	3,765	0.00%
2021/12/27	1	78.20	10	77.95	77.70	-9	3,700	-0.24%
2021/12/24	1	75.50	0	0.00	75.70	1	3,647	0.03%
2021/12/23	2	74.80	2	75.15	75.30	0	3,654	0.00%
2021/12/22	0	0.00	1	75.30	75.10	-1	3,673	-0.03%
2021/12/21	1	74.70	1	75.00	75.10	0	3,732	0.00%
2021/12/20	0.6	83.00	0	0.00	74.80	0.6	3,823	0.02%
2021/12/17	1	75.50	0	0.00	75.50	1	3,850	0.03%
2021/12/16	1	77.60	2	78.05	77.30	-1	3,896	-0.03%
2021/12/15	12	78.05	14	77.69	78.00	-2	3,940	-0.05%
2021/12/14	2	76.30	4	76.70	76.20	-2	3,805	-0.05%
2021/12/13	0	0.00	4	75.33	75.40	-4	3,715	-0.11%
2021/12/10	2	74.80	0	0.00	75.00	2	3,698	0.05%
2021/12/09	2	74.70	3	74.97	74.80	-1	3,690	-0.03%
2021/12/08	0	0.00	3	73.33	73.70	-3	3,622	-0.08%
2021/12/07	2	73.45	1	72.90	72.90	1	3,615	0.03%
2021/12/06	2	72.75	1	72.70	72.90	1	3,604	0.03%
2021/12/02	0.1	73.50	0	0.00	73.20	0.1	3,588	0.00%
2021/12/01	1	73.20	0	0.00	74.20	1	3,562	0.03%
2021/11/30	0	0.00	1	75.30	74.30	-1	3,547	-0.03%
2021/11/29	0	0.00	5	73.90	74.60	-5	3,537	-0.14%
2021/11/25	2	76.10	0	0.00	76.00	2	3,504	0.06%
2021/11/23	1	75.50	1	75.10	75.10	0	3,493	0.00%
2021/11/22	3	77.17	1	76.70	77.00	2	3,466	0.06%
2021/11/19	2	75.90	3	75.53	75.80	-1	3,419	-0.03%
2021/11/18	0	0.00	1	76.50	76.10	-1	3,398	-0.03%
2021/11/17	4	76.53	0	0.00	75.80	4	3,382	0.12%
2021/11/16	2	76.60	1	77.70	76.80	1	3,371	0.03%
2021/11/15	2	76.20	1	75.20	75.70	1	3,290	0.03%
2021/11/12	10	74.27	1.9	74.33	74.50	8.1	3,234	0.25%
2021/11/11	14	75.95	5	76.20	74.90	9	3,182	0.28%
2021/11/10	0	0.00	1	78.30	78.80	-1	3,037	-0.03%
2021/11/09	3	78.57	1	79.10	79.00	2	3,011	0.07%
2021/11/08	1	77.00	21	77.68	77.50	-20	2,964	-0.67%
2021/11/05	23	79.86	1	79.20	79.50	22	2,890	0.76%
2021/11/04	4	79.45	3.1	79.70	79.90	0.9	2,813	0.03%
2021/11/03	4	78.65	6	79.65	78.20	-2	2,662	-0.08%
2021/11/02	8	77.18	8	77.89	76.00	0	2,444	0.00%
2021/11/01	9	78.70	1.1	78.95	78.60	7.9	2,366	0.33%
2021/10/29	1	77.20	5	77.84	77.50	-4	2,283	-0.18%
2021/10/28	1	77.40	5.2	77.42	77.50	-4.2	2,244	-0.19%
2021/10/27	1	76.30	3.2	77.14	77.30	-2.2	2,157	-0.10%
2021/10/26	2	74.95	1	75.30	75.00	1	2,023	0.05%
2021/10/25	0	0.00	4	74.40	74.90	-4	2,002	-0.20%
2021/10/21	0	0.00	1	71.20	70.50	-1	2,003	-0.05%
2021/10/20	1	70.20	0	0.00	70.20	1	2,048	0.05%
2021/10/19	1	70.40	2	70.45	70.20	-1	2,094	-0.05%
2021/10/18	1	70.00	0	0.00	70.00	1	2,161	0.05%
2021/10/15	1	71.00	1.1	70.89	70.90	-0.1	2,272	0.00%
2021/10/12	2	71.45	1	71.10	71.10	1	2,657	0.04%
2021/10/08	0.1	73.00	0	0.00	74.30	0.1	2,827	0.00%
2021/10/05	2	70.80	3	71.67	72.00	-1	3,346	-0.03%
2021/10/01	4	70.58	2	70.70	70.60	2	3,394	0.06%
2021/09/29	0	0.00	1	71.90	72.10	-1	3,414	-0.03%
2021/09/27	2.1	75.99	1	76.30	74.30	1.1	3,501	0.03%
2021/09/24	3	74.57	1	74.50	74.40	2	3,447	0.06%
2021/09/23	4	74.15	2	74.10	74.20	2	3,508	0.06%
2021/09/22	1	74.70	2	73.40	74.90	-1	3,634	-0.03%
2021/09/17	1	71.30	1	71.80	72.50	0	3,556	0.00%
2021/09/16	0	0.00	1	70.70	70.50	-1	3,562	-0.03%
2021/09/14	0	0.00	1	70.70	70.60	-1	3,567	-0.03%
2021/09/09	0	0.00	2	69.25	69.10	-2	3,590	-0.06%
2021/09/07	0	0.00	5	69.90	70.50	-5	3,578	-0.14%
2021/09/06	3	71.10	3	70.83	70.70	0	3,574	0.00%
2021/09/02	1	70.80	0	0.00	70.30	1	3,611	0.03%
2021/08/30	0.1	72.30	0	0.00	71.90	0.1	3,588	0.00%
2021/08/23	5	70.00	1	70.50	70.50	4	3,582	0.11%
2021/08/19	1	68.70	0	0.00	68.10	1	3,555	0.03%
2021/08/17	0.7	70.00	0	0.00	69.50	0.7	3,543	0.02%
2021/08/13	4	70.40	0	0.00	70.50	4	3,510	0.11%
2021/08/11	0.1	72.00	0	0.00	72.20	0.1	3,500	0.00%
2021/08/10	0.2	71.50	0	0.00	72.90	0.2	3,491	0.01%
2021/08/05	0	0.00	1	73.50	73.30	-1	3,506	-0.03%
2021/08/04	0.1	74.60	0	0.00	74.20	0.1	3,582	0.00%
2021/07/30	5.1	73.81	5	74.26	74.20	0.1	3,582	0.00%
2021/07/28	1.3	76.40	0	0.00	76.10	1.3	3,565	0.04%
2021/07/27	0.1	78.40	0	0.00	77.60	0.1	3,546	0.00%
2021/07/26	0	0.00	2	79.55	79.10	-2	3,527	-0.06%
2021/07/23	0	0.00	3	79.37	78.60	-3	3,487	-0.09%
2021/07/22	0	0.00	1	79.40	79.10	-1	3,545	-0.03%
2021/07/21	6.2	77.71	2	77.35	76.90	4.2	3,547	0.12%
2021/07/20	2.2	78.85	4	79.53	79.10	-1.8	3,441	-0.05%
2021/07/19	6	80.12	8	80.33	80.50	-2	3,404	-0.06%
2021/07/16	4	80.13	13	80.13	79.80	-9	3,355	-0.27%
2021/07/15	7.1	79.67	0	0.00	78.80	7.1	3,200	0.22%
2021/07/14	20	78.41	20	78.66	79.00	0	3,035	0.00%
2021/07/13	1	77.60	23	77.07	77.00	-22	2,727	-0.81%
2021/07/12	0	0.00	12	74.42	74.70	-12	2,556	-0.47%
2021/07/09	4	74.25	9	74.82	74.80	-5	2,564	-0.19%
2021/07/08	2	76.20	1.1	76.84	75.70	0.9	2,555	0.03%
2021/07/07	2	76.15	1	76.20	76.30	1	2,540	0.04%
2021/07/06	1	76.40	0	0.00	75.10	1	2,539	0.04%
2021/07/05	6	76.58	4	77.10	76.80	2	2,552	0.08%
2021/07/02	9	76.06	4	77.00	76.20	5	2,501	0.20%
2021/07/01	3	75.53	0	0.00	75.40	3	2,448	0.12%
2021/06/30	6	75.45	0	0.00	76.00	6	2,421	0.25%
2021/06/29	9	75.48	1	75.80	76.00	8	2,314	0.35%
2021/06/28	1	71.40	7	71.80	72.00	-6	2,112	-0.28%
2021/06/25	2	70.20	4	70.40	70.30	-2	2,080	-0.10%
2021/06/18	0	0.00	28	67.84	68.60	-28	2,109	-1.33%
2021/06/15	1	67.30	1	66.70	67.40	0	2,275	0.00%
2021/06/11	1	67.80	0	0.00	67.80	1	2,299	0.04%
2021/06/10	29	69.00	0	0.00	69.40	29	2,301	1.26%
2021/06/07	1	66.00	0	0.00	66.00	1	2,328	0.04%
2021/05/27	0	0.00	0.4	66.50	65.60	-0.4	2,454	-0.02%
2021/05/18	4	61.95	1	63.10	63.10	3	2,714	0.11%
2021/05/17	2	60.90	0	0.00	61.00	2	2,733	0.07%
2021/05/14	0	0.00	1	64.50	64.30	-1	2,711	-0.04%
2021/05/12	1	64.40	2	62.90	62.20	-1	2,669	-0.04%
2021/05/11	1	66.00	0	0.00	66.70	1	2,602	0.04%
2021/05/06	1	69.10	1	68.80	68.80	0	2,607	0.00%
2021/05/05	0	0.00	2	70.10	70.10	-2	2,577	-0.08%
2021/05/04	0	0.00	2	70.00	70.70	-2	2,596	-0.08%
2021/05/03	0	0.00	0.1	73.20	72.20	-0.1	2,631	0.00%
2021/04/29	0	0.00	0.1	75.00	74.40	-0.1	2,619	0.00%
2021/04/28	1.1	76.07	1	76.10	75.90	0.1	2,652	0.00%
2021/04/27	0	0.00	1	74.00	75.10	-1	2,598	-0.04%
2021/04/26	1	72.20	1	72.30	72.30	0	2,558	0.00%
2021/04/23	0	0.00	1	71.80	72.00	-1	2,577	-0.04%
2021/04/20	0	0.00	5	74.50	74.60	-5	2,572	-0.19%
2021/04/16	1	75.20	0	0.00	75.00	1	2,702	0.04%
2021/04/15	6	73.90	0	0.00	73.70	6	2,689	0.22%
2021/04/12	1	76.00	0	0.00	75.80	1	2,727	0.04%
2021/04/09	5	76.20	3	76.70	76.20	2	2,928	0.07%
2021/04/08	1	75.70	3	75.90	75.80	-2	2,908	-0.07%
2021/04/07	4	75.33	1	75.30	75.70	3	2,908	0.10%
2021/04/06	0	0.00	3	74.37	73.90	-3	2,893	-0.10%
2021/04/01	1	74.60	0	0.00	74.50	1	2,889	0.03%
2021/03/31	1	74.80	2	74.65	74.50	-1	2,914	-0.03%
2021/03/25	1	73.20	1	74.10	74.00	0	2,942	0.00%
2021/03/23	4	73.63	1	73.00	73.00	3	2,993	0.10%
2021/03/22	2	73.45	4	73.33	73.30	-2	2,998	-0.07%
2021/03/19	5	74.02	0	0.00	74.00	5	3,033	0.16%
2021/03/18	5	74.16	1	74.90	74.90	4	3,033	0.13%
2021/03/17	0	0.00	2	75.00	74.90	-2	3,001	-0.07%
2021/03/15	4	75.20	1	75.30	75.20	3	3,091	0.10%
2021/03/09	1	75.10	1	75.00	75.00	0	3,261	0.00%
2021/03/05	1	74.70	0	0.00	74.80	1	3,315	0.03%
2021/02/26	1	76.30	1	76.60	76.30	0	3,451	0.00%
2021/02/25	2	78.95	0	0.00	78.20	2	3,576	0.06%
2021/02/24	1	79.40	1	78.50	78.50	0	3,639	0.00%
2021/02/23	2	78.80	1	78.40	78.10	1	3,625	0.03%
2021/02/22	0	0.00	1	79.00	78.60	-1	3,641	-0.03%
2021/02/19	2	78.90	3	78.93	79.00	-1	3,640	-0.03%
2021/02/18	1	77.70	2	78.30	78.90	-1	3,663	-0.03%
2021/02/17	0	0.00	2	77.10	77.40	-2	3,699	-0.05%
2021/02/05	0	0.00	4	75.70	75.70	-4	3,707	-0.11%
2021/02/04	1	75.90	0	0.00	76.30	1	3,762	0.03%
2021/02/03	2	75.50	1	75.50	75.30	1	3,991	0.03%
2021/02/02	1	75.40	0	0.00	75.20	1	4,143	0.02%
2021/02/01	3	74.50	0	0.00	75.00	3	4,173	0.07%
2021/01/29	3	75.90	2	75.55	75.80	1	4,196	0.02%
2021/01/28	0	0.00	1	76.70	76.10	-1	4,200	-0.02%
2021/01/27	2	76.20	0	0.00	76.40	2	4,221	0.05%
2021/01/26	2	77.20	3	77.00	76.20	-1	4,228	-0.02%
2021/01/25	4	77.63	3	78.07	78.00	1	4,216	0.02%
2021/01/22	4	74.55	0	0.00	75.10	4	4,158	0.10%
2021/01/21	1	74.70	0	0.00	74.40	1	4,165	0.02%
2021/01/20	3	75.70	5	75.80	75.30	-2	4,152	-0.05%
2021/01/19	6	76.87	0	0.00	76.70	6	4,161	0.14%
2021/01/18	6	76.30	0	0.00	76.40	6	4,152	0.14%
2021/01/15	2	78.15	3	77.20	77.20	-1	4,118	-0.02%
2021/01/14	3	78.33	3	78.60	78.60	0	4,119	0.00%
2021/01/13	7	78.70	3	78.40	78.40	4	4,163	0.10%
2021/01/12	5	80.50	5	79.04	78.90	0	4,152	0.00%
2021/01/11	4	80.85	6.2	81.00	80.70	-2.2	4,179	-0.05%
2021/01/07	1	79.30	0	0.00	79.00	1	4,425	0.02%
2021/01/06	2	80.45	4	78.93	78.80	-2	4,420	-0.05%
2021/01/05	1	80.20	4	80.40	80.40	-3	4,365	-0.07%
2021/01/04	7	82.27	7	82.03	81.50	0	4,336	0.00%
2020/12/31	7	77.30	3	77.60	77.70	4	4,127	0.10%
2020/12/30	3	77.33	3	77.70	77.70	0	4,112	0.00%
2020/12/29	3	77.63	2	78.10	78.10	1	4,109	0.02%
2020/12/28	0	0.00	1	77.80	77.80	-1	4,111	-0.02%
2020/12/25	4	77.93	0	0.00	77.00	4	4,118	0.10%
2020/12/23	0	0.00	0	78.00	77.60	0	4,157	0.00%
2020/12/22	3	77.10	2	76.70	76.00	1	4,258	0.02%
2020/12/21	2	77.05	2	77.00	77.00	0	4,341	0.00%
2020/12/18	4	77.05	0	0.00	77.20	4	4,464	0.09%
2020/12/17	0	0.00	2	78.00	78.70	-2	4,486	-0.04%
2020/12/16	2	76.05	1	76.70	77.30	1	4,524	0.02%
2020/12/15	12	77.00	6	75.90	75.90	6	4,621	0.13%
2020/12/14	4	77.88	3	78.20	78.20	1	4,839	0.02%
2020/12/11	2	77.45	1	76.80	78.10	1	4,859	0.02%
2020/12/10	4	77.70	1	79.00	77.50	3	4,866	0.06%
2020/12/09	2	79.60	2	79.50	79.50	0	4,860	0.00%
2020/12/08	2	79.75	2	79.40	79.50	0	4,881	0.00%
2020/12/07	3	79.27	0	0.00	80.00	3	4,946	0.06%
2020/12/04	1	80.50	2	81.35	80.90	-1	4,942	-0.02%
2020/12/03	7	82.60	6	81.30	81.50	1	4,982	0.02%
2020/12/02	1	82.10	6	83.52	83.40	-5	5,117	-0.10%
2020/12/01	3	82.07	0	0.00	82.30	3	5,187	0.06%
2020/11/30	2	82.60	1	82.80	82.70	1	5,368	0.02%
2020/11/26	3	83.80	0	0.00	83.30	3	6,032	0.05%
2020/11/25	3	84.00	3	83.53	83.10	0	6,291	0.00%
2020/11/24	0	0.00	15	84.52	84.60	-15	6,492	-0.23%
2020/11/23	5	82.60	7	83.11	83.10	-2	6,702	-0.03%
2020/11/20	2	81.25	2	82.10	82.10	0	6,788	0.00%
2020/11/19	1	80.10	10	81.59	81.80	-9	7,057	-0.13%
2020/11/18	4	80.45	1	80.30	80.30	3	7,306	0.04%
2020/11/17	6	80.77	1	80.20	80.20	5	7,399	0.07%
2020/11/16	0	0.00	3	80.80	80.80	-3	7,421	-0.04%
2020/11/13	5	81.52	5	79.30	81.80	0	7,428	0.00%
2020/11/12	1	82.00	8	81.56	80.80	-7	7,519	-0.09%
2020/11/11	12	82.65	9	83.43	82.00	3	7,531	0.04%
2020/11/10	15	81.45	10	81.59	81.00	5	7,296	0.07%
2020/11/09	2	79.90	3	79.70	79.40	-1	7,174	-0.01%
2020/11/06	3	78.83	3	79.67	79.30	0	7,165	0.00%
2020/11/05	2	78.35	1	79.10	78.70	1	7,157	0.01%
2020/11/04	0	0.00	3	78.73	78.80	-3	7,140	-0.04%
2020/11/03	0	0.00	1	77.39	76.60	-1	7,096	-0.01%
2020/11/02	0	0.00	3	74.53	74.60	-3	7,073	-0.04%
2020/10/30	9	75.69	3	75.50	75.50	6	7,062	0.08%
2020/10/29	3	76.30	2	75.65	76.80	1	7,040	0.01%
2020/10/28	1	76.10	3	76.07	76.20	-2	7,014	-0.03%
2020/10/27	1	78.10	8	77.16	78.50	-7	6,982	-0.10%
2020/10/26	6	76.43	0	0.00	76.10	6	6,938	0.09%
2020/10/23	1	77.60	0	0.00	77.60	1	6,913	0.01%
2020/10/22	2	76.80	0	0.00	77.40	2	6,931	0.03%
2020/10/21	4	79.25	4	78.10	78.10	0	6,890	0.00%
2020/10/20	4	79.85	6	79.97	79.90	-2	6,834	-0.03%
2020/10/19	7	80.93	10	81.60	80.90	-3	6,801	-0.04%
2020/10/16	16	80.61	33	81.69	79.70	-17	6,727	-0.25%
2020/10/15	5	79.10	11	78.20	80.10	-6	6,535	-0.09%
2020/10/14	1	74.90	0	0.00	74.90	1	6,360	0.02%
2020/10/13	0	0.00	2	75.80	75.60	-2	6,355	-0.03%
2020/10/12	1	75.40	0	0.00	76.30	1	6,359	0.02%
2020/10/08	2	77.20	1	76.60	76.60	1	6,367	0.02%
2020/09/30	1	75.00	0	0.00	76.40	1	6,386	0.02%
2020/09/29	1	76.20	0	0.00	76.00	1	6,397	0.02%
2020/09/28	4	76.58	2	76.90	77.00	2	6,451	0.03%
2020/09/24	3	77.87	3	76.60	76.60	0	6,380	0.00%
2020/09/23	7	79.49	3	79.17	78.30	4	6,315	0.06%
2020/09/22	3	81.63	2	81.30	81.30	1	6,232	0.02%
2020/09/21	3	82.77	11	82.98	82.80	-8	6,183	-0.13%
2020/09/18	30	83.02	4	82.70	82.70	26	6,137	0.42%
2020/09/17	2	81.15	7	83.13	83.90	-5	6,020	-0.08%
2020/09/16	0	0.00	3	80.23	80.10	-3	5,739	-0.05%
2020/09/15	5	80.40	4	80.48	80.50	1	5,706	0.02%
2020/09/14	2	78.80	2	80.10	79.40	0	5,699	0.00%
2020/09/10	1	79.20	0	0.00	79.00	1	5,567	0.02%
2020/09/09	0	0.00	6	78.95	80.70	-6	5,474	-0.11%
2020/09/08	10	79.90	0	0.00	80.20	10	5,407	0.18%
2020/09/07	4	79.80	3	81.00	79.40	1	5,325	0.02%
2020/09/04	3	82.07	2	82.55	82.70	1	5,167	0.02%
2020/09/03	10	84.53	13	83.65	83.90	-3	5,049	-0.06%
2020/09/02	8	85.26	5	85.08	85.10	3	4,860	0.06%
2020/09/01	5	84.02	20	84.31	82.50	-15	4,625	-0.32%
2020/08/31	25	82.20	23	82.39	82.50	2	4,152	0.05%
2020/08/28	0	0.00	4	79.10	79.60	-4	3,880	-0.10%
2020/08/27	6	77.50	4	77.73	79.00	2	3,587	0.06%
2020/08/26	5	75.70	11	75.57	75.80	-6	3,223	-0.19%
2020/08/25	8	76.30	17	74.81	75.00	-9	3,051	-0.29%
2020/08/24	6	73.57	3	74.80	74.00	3	2,725	0.11%
2020/08/21	0	0.00	7	69.99	69.70	-7	2,459	-0.28%
2020/08/20	0	0.00	1	65.70	65.80	-1	2,365	-0.04%
2020/08/19	5	69.00	1	68.30	67.70	4	2,285	0.18%
2020/08/18	4	69.48	4	69.45	69.40	0	2,198	0.00%
2020/08/17	0	0.00	2	69.40	69.40	-2	2,076	-0.10%
2020/08/14	0	0.00	1	67.40	67.40	-1	2,008	-0.05%
2020/08/12	3	67.10	7	67.00	67.10	-4	1,986	-0.20%
2020/08/11	4	65.93	2	64.60	66.10	2	1,959	0.10%
2020/08/10	0	0.00	1	64.80	64.80	-1	1,945	-0.05%
2020/08/07	1	65.50	0	0.00	65.60	1	1,959	0.05%
2020/08/05	2	65.10	0	0.00	65.20	2	2,005	0.10%
2020/08/03	10	64.25	0	0.00	63.80	10	2,058	0.49%
2020/07/31	11	64.25	0	0.00	64.30	11	2,070	0.53%
2020/07/30	5	64.54	31	64.40	64.20	-26	2,053	-1.27%
2020/07/29	1	62.70	22	62.55	62.60	-21	2,038	-1.03%
2020/07/28	32	62.50	1	62.90	62.50	31	2,038	1.52%
2020/07/27	5	62.00	0	0.00	62.00	5	2,034	0.25%
2020/07/24	5	65.00	0	0.00	63.30	5	2,042	0.24%
2020/07/23	10	65.15	0	0.00	65.10	10	2,035	0.49%
2020/07/21	0	0.00	5	65.10	65.00	-5	2,035	-0.25%
2020/07/20	0	0.00	8	64.28	64.90	-8	2,045	-0.39%
2020/07/17	12	65.98	0	0.00	65.00	12	2,062	0.58%
2020/07/16	1	65.60	0	0.00	66.50	1	2,076	0.05%
2020/07/15	0	0.00	3	65.80	65.90	-3	2,070	-0.14%
2020/07/13	9	69.01	4	68.70	68.70	5	2,052	0.24%
2020/07/10	0	0.00	1	69.00	69.10	-1	2,071	-0.05%
2020/07/09	12	70.90	2	70.20	70.30	10	2,067	0.48%
2020/07/08	5	69.90	2	70.40	70.70	3	2,059	0.15%
2020/07/07	1	70.30	8	70.08	70.40	-7	2,043	-0.34%
2020/07/06	3	69.80	2	69.65	69.50	1	2,043	0.05%
2020/07/03	0	0.00	3	66.93	67.00	-3	2,054	-0.15%
2020/07/01	4	66.50	3	66.40	66.40	1	2,071	0.05%
2020/06/30	1	64.20	1	64.40	64.40	0	2,110	0.00%
2020/06/24	1	63.30	0	0.00	63.30	1	2,110	0.05%
2020/06/23	5	63.84	0.2	64.20	64.00	4.8	2,125	0.23%
2020/06/18	2	63.50	0	0.00	63.50	2	2,109	0.09%
2020/06/11	0	0.00	4	65.95	63.90	-4	2,261	-0.18%
2020/06/10	3	66.63	0	0.00	66.30	3	2,262	0.13%
2020/06/08	0	0.00	1	66.10	66.10	-1	2,431	-0.04%
2020/06/05	1	67.10	0	0.00	66.60	1	2,432	0.04%
2020/06/03	0	0.00	4	65.00	65.40	-4	2,409	-0.17%
2020/06/02	4	65.25	0	0.00	64.50	4	2,399	0.17%
2020/06/01	0	0.00	1	63.60	64.30	-1	2,387	-0.04%
2020/05/29	0	0.00	12	63.30	63.20	-12	2,381	-0.50%
2020/05/28	1	64.70	0	0.00	63.90	1	2,379	0.04%
2020/05/27	0	0.00	1	63.70	64.00	-1	2,367	-0.04%
2020/05/26	3	62.83	2	62.40	62.40	1	2,363	0.04%
2020/05/22	1	63.20	1	62.50	62.50	0	2,439	0.00%
2020/05/13	2	63.75	2	63.80	63.80	0	2,413	0.00%
2020/05/12	4	64.73	3	64.40	64.40	1	2,399	0.04%
2020/05/11	2	64.50	0	0.00	65.60	2	2,366	0.08%
2020/05/08	0	0.00	5	62.30	62.00	-5	2,319	-0.22%
2020/05/07	5	62.50	0	0.00	62.40	5	2,310	0.22%
2020/05/06	0	0.00	2	61.95	61.70	-2	2,310	-0.09%
2020/05/05	3	62.00	0	0.00	62.40	3	2,314	0.13%
2020/04/30	1	62.10	0	0.00	62.40	1	2,316	0.04%
2020/04/29	0	0.00	3	61.67	61.90	-3	2,322	-0.13%
2020/04/28	0	0.00	1	61.20	61.50	-1	2,313	-0.04%
2020/04/22	0	0.00	10	56.40	58.80	-10	2,318	-0.43%
2020/04/21	2	59.10	0	0.00	57.80	2	2,299	0.09%
2020/04/20	1	60.10	31	59.92	60.50	-30	2,277	-1.32%
2020/04/17	3	61.47	4	60.93	60.20	-1	2,266	-0.04%
2020/04/16	3	61.47	2	61.00	61.50	1	2,224	0.04%
2020/04/15	0.5	61.70	1	61.50	61.50	-0.5	2,208	-0.02%
2020/04/14	3	60.07	2	60.10	60.10	1	2,184	0.05%
2020/04/10	29	59.23	30	58.27	60.00	-1	2,179	-0.05%
2020/04/09	20	59.89	4	59.33	59.00	16	2,195	0.73%
2020/04/08	32	58.80	31	58.29	58.80	1	2,147	0.05%
2020/04/07	31	56.36	2	55.00	55.60	29	2,060	1.41%
2020/04/06	1	54.00	0	0.00	54.20	1	2,008	0.05%
2020/04/01	2	54.30	31	52.80	54.20	-29	1,992	-1.46%
2020/03/31	0	0.00	1	51.80	52.30	-1	1,894	-0.05%
2020/03/30	1	50.30	0	0.00	51.00	1	1,870	0.05%
2020/03/27	31	52.39	0	0.00	51.30	31	1,859	1.67%
2020/03/20	0	0.00	1	49.55	49.05	-1	1,842	-0.05%
2020/03/19	1	45.10	0	0.00	45.10	1	1,806	0.06%
2020/03/16	3	56.67	1	55.50	55.50	2	1,688	0.12%
2020/03/13	6	54.85	13	57.78	57.60	-7	1,672	-0.42%
2020/03/12	1.1	65.75	0	0.00	60.80	1.1	1,588	0.07%
2020/03/10	2	67.60	2	68.00	68.00	0	1,551	0.00%
2020/03/09	0	0.00	1	68.20	68.20	-1	1,545	-0.06%
2020/03/05	4	70.18	4	69.85	70.60	0	1,562	0.00%
2020/02/27	1	68.60	1	68.60	69.00	0	1,603	0.00%
2020/02/26	3	68.90	0	0.00	69.00	3	1,602	0.19%
2020/02/25	1	68.50	26	69.00	69.10	-25	1,570	-1.59%
2020/02/20	26	72.00	1	72.20	72.20	25	1,529	1.63%
2020/02/18	0	0.00	26	71.60	71.70	-26	1,561	-1.67%
2020/02/17	1	71.90	1	72.10	72.10	0	1,566	0.00%
2020/02/11	26	71.70	0	0.00	71.80	26	1,647	1.58%
2020/02/10	0	0.00	26	71.20	70.90	-26	1,713	-1.52%
2020/02/07	1	71.80	1	71.60	71.10	0	1,783	0.00%
2020/02/04	1	70.20	0	0.00	70.30	1	2,001	0.05%
2020/02/03	0.2	69.50	0	0.00	68.90	0.2	2,110	0.01%
2020/01/31	27.2	70.80	26	70.60	70.70	1.2	2,123	0.06%
2020/01/30	0.1	70.50	2	70.30	70.10	-1.9	2,168	-0.09%
2020/01/20	0	0.00	1	75.50	75.50	-1	2,169	-0.05%
2020/01/16	1	75.50	0	0.00	75.60	1	2,190	0.05%
2020/01/14	3	75.47	0	0.00	75.60	3	2,212	0.14%
2020/01/08	26	73.80	0	0.00	73.60	26	2,281	1.14%
2020/01/03	1	76.50	0	0.00	75.70	1	2,275	0.04%
2020/01/02	1.1	75.75	1	76.00	76.30	0.1	2,264	0.00%
2019/12/30	0	0.00	35	75.40	75.50	-35	2,270	-1.54%
2019/12/26	1	75.90	0	0.00	75.80	1	2,268	0.04%
2019/12/24	1	75.40	1	75.30	75.30	0	2,322	0.00%
2019/12/23	1.9	75.69	0	0.00	75.30	1.9	2,369	0.08%
2019/12/20	2	76.30	1	76.10	76.10	1	2,385	0.04%
2019/12/19	1	75.60	0	0.00	75.70	1	2,387	0.04%
2019/12/09	0	0.00	1	75.30	74.70	-1	2,588	-0.04%
2019/12/05	2	76.10	5	75.68	75.80	-3	2,656	-0.11%
2019/12/04	1	74.20	2	74.00	74.00	-1	2,687	-0.04%
2019/11/29	0	0.00	1	75.10	75.00	-1	3,123	-0.03%
2019/11/26	1	74.90	0	0.00	75.20	1	3,164	0.03%
2019/11/25	2	75.15	3	75.10	74.90	-1	3,207	-0.03%
2019/11/19	2	75.00	1	75.50	75.20	1	3,326	0.03%
2019/11/11	1	73.80	1	73.80	73.60	0	3,397	0.00%
2019/11/08	2	75.00	2	75.20	75.00	0	3,389	0.00%
2019/11/07	5	74.66	0	0.00	74.50	5	3,402	0.15%
2019/11/06	0	0.00	2	75.45	75.80	-2	3,349	-0.06%
2019/11/05	3	74.53	0	0.00	74.50	3	3,319	0.09%
2019/11/04	5	74.50	0	0.00	74.40	5	3,306	0.15%
2019/11/01	2	74.70	4	74.50	74.90	-2	3,263	-0.06%
2019/10/31	7	76.83	4	76.00	76.00	3	3,189	0.09%
2019/10/30	31	78.39	3	78.10	78.10	28	3,079	0.91%
2019/10/29	1	77.50	0	0.00	77.60	1	3,051	0.03%
2019/10/28	1	78.60	20	78.72	78.60	-19	3,016	-0.63%
2019/10/21	3	81.00	0	80.90	80.80	3	3,002	0.10%
2019/10/18	3	81.80	0	0.00	81.00	3	3,026	0.10%
2019/10/15	2	80.70	3	80.60	80.60	-1	2,957	-0.03%
2019/10/14	2	82.20	0	0.00	81.00	2	2,958	0.07%
2019/10/09	1	80.10	0	0.00	81.00	1	2,945	0.03%
2019/10/08	4	81.58	4	80.60	80.60	0	2,935	0.00%
2019/10/07	2	81.60	0	0.00	81.90	2	2,919	0.07%
2019/10/01	0	0.00	3	82.50	82.30	-3	2,883	-0.10%
2019/09/27	3	81.47	5	81.50	81.60	-2	2,870	-0.07%
2019/09/26	0	0.00	2	83.60	83.30	-2	2,833	-0.07%
2019/09/24	4	83.38	2	83.00	83.00	2	2,801	0.07%
2019/09/23	2	82.90	3	82.93	82.80	-1	2,766	-0.04%
2019/09/19	2	82.40	1	82.70	82.80	1	2,758	0.04%
2019/09/18	2	81.95	9	81.91	81.90	-7	2,777	-0.25%
2019/09/17	11	82.47	6	82.00	81.20	5	2,728	0.18%
2019/09/16	0	0.00	25	81.74	81.80	-25	2,666	-0.94%
2019/09/10	2	81.65	2	81.30	81.30	0	2,650	0.00%
2019/09/09	2	80.70	1	80.80	81.50	1	2,612	0.04%
2019/09/06	0	0.00	4	82.23	82.10	-4	2,543	-0.16%
2019/09/05	30	82.16	7	81.60	81.90	23	2,451	0.94%
2019/09/04	3	81.10	9	81.40	82.00	-6	2,365	-0.25%
2019/09/03	8	82.00	1	80.80	80.70	7	2,259	0.31%
2019/08/30	0	0.00	3	79.13	78.80	-3	1,958	-0.15%
2019/08/29	0	0.00	3	78.70	78.80	-3	1,932	-0.16%
2019/08/28	0	0.00	7	79.46	79.30	-7	1,914	-0.37%
2019/08/27	11	79.70	8	79.86	79.20	3	1,862	0.16%
2019/08/26	10	77.04	0	0.00	77.00	10	1,752	0.57%
2019/08/23	0	0.00	1	77.40	77.80	-1	1,743	-0.06%
2019/08/22	0	0.00	1	78.40	77.80	-1	1,743	-0.06%
2019/08/21	0	0.00	5	78.00	78.10	-5	1,741	-0.29%
2019/08/19	1	78.20	2	78.30	77.80	-1	1,724	-0.06%
2019/08/15	0	0.00	5	76.80	77.90	-5	1,728	-0.29%
2019/08/14	4	77.77	0	0.00	77.90	4	1,708	0.23%
2019/08/13	4	76.90	0	0.00	77.20	4	1,703	0.23%
2019/08/12	2	76.30	9	76.94	76.90	-7	1,729	-0.40%
2019/08/08	1	73.70	0	0.00	73.70	1	1,715	0.06%
2019/08/07	0	0.00	30	73.30	73.10	-30	1,763	-1.70%
2019/08/06	3	74.03	1	74.90	74.80	2	1,788	0.11%
2019/08/05	8	76.01	0	0.00	75.10	8	1,838	0.44%
2019/08/02	2	76.30	0	0.00	75.80	2	1,915	0.10%
2019/08/01	5	77.80	1	78.00	78.20	4	1,926	0.21%
2019/07/31	1	78.00	3	77.87	78.30	-2	1,978	-0.10%
2019/07/30	2	78.40	1	77.60	77.60	1	2,021	0.05%
2019/07/29	2	79.35	2	78.55	78.50	0	2,026	0.00%
2019/07/26	1	79.20	1	78.80	79.00	0	2,048	0.00%
2019/07/25	3	79.17	5	79.06	79.20	-2	2,053	-0.10%
2019/07/24	1	78.30	3	78.87	78.80	-2	2,081	-0.10%
2019/07/23	2	78.00	0	0.00	77.70	2	2,090	0.10%
2019/07/22	1	76.10	1	77.50	77.50	0	2,094	0.00%
2019/07/19	5	76.00	0	0.00	75.80	5	2,071	0.24%
2019/07/18	3	75.50	0	0.00	75.40	3	2,088	0.14%
2019/07/16	0	0.00	1	76.80	76.30	-1	2,181	-0.05%
2019/07/15	3	76.27	3	76.30	76.30	0	2,201	0.00%
2019/07/12	6	75.83	6	76.33	76.30	0	2,269	0.00%
2019/07/09	0	0.00	1	75.20	75.20	-1	2,571	-0.04%
2019/07/04	1	74.40	0	0.00	74.40	1	2,641	0.04%
2019/07/03	1	74.50	0	0.00	74.00	1	2,657	0.04%
2019/07/01	0	0.00	12	74.58	74.50	-12	2,702	-0.44%
2019/06/28	1	72.50	1	73.50	73.20	0	2,717	0.00%
2019/06/27	0	0.00	7	73.53	73.60	-7	2,782	-0.25%
2019/06/26	1	72.30	0	0.00	73.00	1	2,778	0.04%
2019/06/25	6	73.67	4	73.98	72.90	2	2,776	0.07%
2019/06/21	1	72.70	1	73.10	72.00	0	2,805	0.00%
2019/06/20	2	72.30	1	72.80	72.40	1	2,813	0.04%
2019/06/19	1	71.10	2	71.10	71.10	-1	2,896	-0.03%
2019/06/18	1	70.20	0	0.00	70.00	1	2,936	0.03%
2019/06/17	0	0.00	5	70.50	70.50	-5	3,057	-0.16%
2019/06/14	0	0.00	1	70.70	70.50	-1	3,155	-0.03%
2019/06/11	10	70.80	1	70.80	70.60	9	3,487	0.26%
2019/06/06	1	69.10	2	69.10	69.10	-1	3,513	-0.03%
2019/06/03	1	69.70	1	69.60	69.60	0	3,580	0.00%
2019/05/30	2	70.25	1	70.40	70.30	1	3,624	0.03%
2019/05/29	1	70.10	4	69.70	70.10	-3	3,673	-0.08%
2019/05/27	1	69.50	1	69.90	69.70	0	3,743	0.00%
2019/05/24	3	69.77	2	69.80	69.80	1	3,827	0.03%
2019/05/22	0	0.00	5	70.20	70.40	-5	3,843	-0.13%
2019/05/21	0	0.00	5	69.50	69.50	-5	3,853	-0.13%
2019/05/20	2	67.70	0.1	68.00	67.50	1.9	3,903	0.05%
2019/05/17	13	68.57	6	68.73	68.50	7	3,911	0.18%
2019/05/16	4	70.10	19	70.14	69.70	-15	3,894	-0.39%
2019/05/15	3	69.10	2	69.35	69.20	1	3,886	0.03%
2019/05/14	14	68.93	0	0.00	69.30	14	3,919	0.36%
2019/05/13	8	71.83	6	70.95	70.20	2	3,910	0.05%
2019/05/10	14	74.54	23	75.66	73.50	-9	3,847	-0.23%
2019/05/09	5	76.66	16	76.28	75.80	-11	3,794	-0.29%
2019/05/08	9	77.67	14	77.46	77.50	-5	3,787	-0.13%
2019/05/07	7	78.56	1	78.70	78.70	6	3,763	0.16%
2019/05/06	6	79.58	1	80.20	79.50	5	3,772	0.13%
2019/05/03	0	0.00	4	81.40	81.10	-4	3,773	-0.11%
2019/05/02	0	0.00	2	80.50	80.50	-2	3,808	-0.05%
2019/04/30	2	78.15	11	78.46	80.00	-9	3,910	-0.23%
2019/04/29	3	79.87	2	78.60	78.60	1	3,962	0.03%
2019/04/26	3	80.10	0	0.00	80.00	3	3,981	0.08%
2019/04/25	4.1	81.20	0	0.00	80.80	4.1	3,983	0.10%
2019/04/24	0	0.00	2	80.80	80.80	-2	4,000	-0.05%
2019/04/23	9	81.36	3	81.90	81.10	6	4,027	0.15%
2019/04/22	1	81.80	9	82.31	81.80	-8	4,006	-0.20%
2019/04/18	1	80.80	3	81.77	80.10	-2	3,974	-0.05%
2019/04/17	17	82.80	9	82.50	82.00	8	3,968	0.20%
2019/04/16	10	83.47	11	83.37	83.40	-1	3,921	-0.03%
2019/04/15	1	82.30	14	82.23	82.80	-13	3,849	-0.34%
2019/04/11	1	80.10	3	81.23	79.90	-2	3,945	-0.05%
2019/04/10	9	80.83	0	0.00	80.90	9	4,001	0.22%
2019/04/09	7	81.59	4	81.75	81.60	3	4,012	0.07%
2019/04/08	3	81.17	3	81.33	81.50	0	4,052	0.00%
2019/04/03	5	80.54	6	80.70	80.60	-1	4,051	-0.02%
2019/04/02	2	81.05	0	0.00	81.10	2	4,059	0.05%
2019/04/01	1	83.30	13	82.70	82.00	-12	4,061	-0.30%
2019/03/29	5	80.76	6	80.90	81.00	-1	3,987	-0.03%
2019/03/28	8	80.69	5	80.50	80.50	3	4,008	0.07%
2019/03/27	12	80.89	7	81.19	80.90	5	4,039	0.12%
2019/03/26	6	82.57	5	81.82	81.60	1	4,075	0.02%
2019/03/25	5	80.76	7	81.11	82.10	-2	4,063	-0.05%
2019/03/22	8	82.50	5	82.08	81.70	3	4,118	0.07%
2019/03/21	8	83.01	10	83.04	82.80	-2	4,101	-0.05%
2019/03/20	10	82.65	9	82.57	82.80	1	4,119	0.02%
2019/03/19	8	81.89	5	81.70	81.70	3	4,097	0.07%
2019/03/18	19	79.73	17	81.94	81.60	2	4,130	0.05%
2019/03/15	0	0.00	5	76.80	76.50	-5	3,954	-0.13%
2019/03/14	1	76.70	5	77.00	76.70	-4	3,935	-0.10%
2019/03/12	2	78.90	0	0.00	78.70	2	3,938	0.05%
2019/03/11	11	79.09	1	78.90	78.80	10	3,943	0.25%
2019/03/08	0	0.00	0.1	78.30	78.20	-0.1	4,004	0.00%
2019/03/07	0	0.00	1	78.40	77.70	-1	4,032	-0.02%
2019/03/06	0	0.00	4	77.93	78.10	-4	4,069	-0.10%
2019/03/05	20	77.61	4	77.48	77.40	16	4,202	0.38%
2019/03/04	3	79.13	3	78.70	78.70	0	4,188	0.00%
2019/02/27	5	78.72	4	78.58	78.60	1	4,145	0.02%
2019/02/26	0	0.00	9	78.96	78.80	-9	4,137	-0.22%
2019/02/25	3	78.77	2	78.60	78.90	1	4,080	0.02%
2019/02/22	2	77.30	4	77.25	77.10	-2	4,000	-0.05%
2019/02/21	3	77.73	2	77.75	77.60	1	4,007	0.02%
2019/02/20	6	77.18	3	77.23	77.30	3	3,990	0.08%
2019/02/19	3	77.87	6	77.63	77.20	-3	3,955	-0.08%
2019/02/18	5	76.28	4	76.40	76.50	1	3,889	0.03%
2019/02/15	1	76.40	4	75.58	75.40	-3	3,863	-0.08%
2019/02/14	1	76.10	1	76.30	76.10	0	3,842	0.00%
2019/02/13	9	77.04	5	76.62	76.30	4	3,813	0.10%
2019/02/11	1	76.50	1	76.80	76.30	0	3,724	0.00%
2019/01/30	2	75.55	1	75.80	75.40	1	3,703	0.03%
2019/01/29	8	74.99	8	74.83	74.70	0	3,688	0.00%
2019/01/28	5	75.82	4	76.10	76.20	1	3,652	0.03%
2019/01/25	3	76.47	0	0.00	75.60	3	3,646	0.08%
2019/01/24	3	76.87	2	76.50	76.50	1	3,606	0.03%
2019/01/23	5	76.58	4	76.70	77.30	1	3,604	0.03%
2019/01/22	6	77.07	8	75.81	75.50	-2	3,566	-0.06%
2019/01/21	13	78.00	4	77.90	77.50	9	3,489	0.26%
2019/01/18	10	79.04	5	78.68	78.70	5	3,424	0.15%
2019/01/17	7	79.74	2	79.65	79.40	5	3,394	0.15%
2019/01/16	12	80.52	6	80.53	80.60	6	3,450	0.17%
2019/01/15	6	80.62	2	81.35	81.00	4	3,446	0.12%
2019/01/14	11	79.85	1	79.80	79.80	10	3,408	0.29%
2019/01/11	9	79.69	6	79.72	79.60	3	3,413	0.09%
2019/01/10	0	0.00	5	81.00	80.60	-5	3,390	-0.15%
2019/01/09	14	81.94	4	80.60	80.60	10	3,377	0.30%
2019/01/08	5	81.68	9	81.87	82.50	-4	3,328	-0.12%
2019/01/07	17	83.11	3	82.57	82.00	14	3,293	0.43%
2019/01/04	70	82.83	82	81.46	83.10	-12	3,226	-0.37%
2019/01/03	1	82.00	3	82.67	82.20	-2	3,165	-0.06%
2019/01/02	5	82.30	2	82.00	80.90	3	3,059	0.10%
2018/12/28	4	79.30	9	79.70	79.90	-5	2,974	-0.17%
2018/12/27	3	79.57	11	79.03	79.00	-8	2,964	-0.27%
2018/12/26	7	77.30	5	77.50	77.10	2	2,902	0.07%
2018/12/25	64	78.71	0	0.00	78.10	64	2,887	2.22%
2018/12/24	5	79.40	3	79.87	80.50	2	2,843	0.07%
2018/12/22	3	77.73	0	0.00	78.10	3	2,792	0.11%
2018/12/21	6	78.03	3	78.23	77.90	3	2,821	0.11%
2018/12/20	9	78.47	0	0.00	78.40	9	2,799	0.32%
2018/12/19	0	0.00	3.1	78.90	78.80	-3.1	2,767	-0.11%
2018/12/18	2	78.75	5	78.90	78.60	-3	2,707	-0.11%
2018/12/17	8	82.01	11	79.97	79.10	-3	2,711	-0.11%
2018/12/14	4	80.80	2	80.70	80.90	2	2,682	0.07%
2018/12/13	31	80.66	68	79.62	80.00	-37	2,665	-1.39%
2018/12/12	44	80.00	10	80.50	80.50	34	2,751	1.24%
2018/12/11	31	79.43	21	80.04	80.50	10	2,727	0.37%
2018/12/10	0	0.00	13	76.55	77.30	-13	2,619	-0.50%
2018/12/07	11	76.97	1	76.30	76.40	10	2,597	0.39%
2018/12/06	3	75.83	7	75.49	74.20	-4	2,591	-0.15%
2018/12/05	5	76.46	14	76.91	76.80	-9	2,574	-0.35%
2018/12/04	13	78.26	2	78.30	78.30	11	2,572	0.43%
2018/12/03	8	79.53	72	79.21	79.50	-64	2,563	-2.50%
2018/11/30	4	76.98	10	76.93	77.00	-6	2,500	-0.24%
2018/11/29	55	77.06	5	77.32	77.00	50	2,526	1.98%
2018/11/28	23	77.46	61	77.90	77.50	-38	2,469	-1.54%
2018/11/27	1	72.40	1	73.60	73.60	0	2,308	0.00%
2018/11/23	4	72.50	4	71.10	71.10	0	2,275	0.00%
2018/11/21	3	73.73	2	73.80	73.80	1	2,251	0.04%
2018/11/20	2	74.15	2	74.00	74.00	0	2,246	0.00%
2018/11/19	14	74.49	14	74.70	74.70	0	2,228	0.00%
2018/11/16	2	73.90	2	73.40	73.40	0	2,196	0.00%
2018/11/15	1	72.70	1	73.80	73.90	0	2,186	0.00%
2018/11/14	2	73.10	2	72.80	72.80	0	2,188	0.00%
2018/11/13	2	71.65	2	73.00	73.20	0	2,206	0.00%
2018/11/12	1	73.40	1	73.30	73.30	0	2,190	0.00%
2018/11/09	48	73.97	3	73.50	73.50	45	2,193	2.05%
2018/11/08	0	0.00	45	73.80	73.90	-45	2,154	-2.09%
2018/11/06	4	73.80	7.1	73.00	71.50	-3.1	2,124	-0.14%
2018/11/05	3	72.73	3	73.00	73.00	0	2,099	0.00%
2018/11/02	11	72.22	8	72.50	72.80	3	2,116	0.14%
2018/11/01	6	71.78	6	72.20	72.30	0	2,118	0.00%
2018/10/31	3	70.87	3	70.47	72.00	0	2,107	0.00%
2018/10/26	2	73.15	2	72.60	72.60	0	2,098	0.00%
2018/10/25	16	72.48	1	72.80	72.60	15	2,058	0.73%
2018/10/24	0	0.00	16	74.04	74.00	-16	2,031	-0.79%
2018/10/23	1.7	71.00	1	71.20	71.20	0.7	1,948	0.04%
2018/10/22	9	70.58	1	70.90	70.90	8	1,926	0.42%
2018/10/19	8	69.45	16	70.34	71.00	-8	1,922	-0.42%
2018/10/18	3	70.57	3	71.07	71.10	0	1,917	0.00%
2018/10/16	1	69.30	3	68.93	69.70	-2	1,934	-0.10%
2018/10/15	6	67.00	4	67.15	67.00	2	1,935	0.10%
2018/10/12	1	63.80	1	67.50	67.50	0	1,939	0.00%
2018/10/11	46	65.43	1	64.20	64.30	45	1,976	2.28%
2018/10/09	1	69.90	0	0.00	69.90	1	1,985	0.05%
2018/10/08	0	0.00	1	71.00	70.50	-1	1,986	-0.05%
2018/10/03	0	0.00	1	73.50	72.70	-1	1,991	-0.05%
2018/10/02	1	74.60	2	74.00	74.10	-1	1,991	-0.05%
2018/09/28	0	0.00	1	75.10	74.10	-1	2,032	-0.05%
2018/09/27	1	74.60	1	74.30	74.90	0	2,000	0.00%
2018/09/20	0	0.00	4.3	74.09	74.10	-4.3	1,904	-0.23%
2018/09/19	5	74.00	33	72.62	72.60	-28	1,830	-1.53%
2018/09/18	1	74.10	0	0.00	74.10	1	1,753	0.06%
2018/09/17	5	70.40	19	70.63	72.50	-14	1,596	-0.88%
2018/09/14	1	69.00	0	0.00	68.80	1	1,514	0.07%
2018/09/13	1	68.80	1	69.30	68.10	0	1,496	0.00%
2018/09/12	5	69.90	6	69.62	69.00	-1	1,486	-0.07%
2018/09/11	2	69.90	0	0.00	70.00	2	1,476	0.14%
2018/09/10	20	70.74	18	70.77	69.20	2	1,457	0.14%
2018/09/07	10.6	70.67	2	72.50	70.80	8.6	1,430	0.60%
2018/09/06	2	71.85	12	72.13	71.80	-10	1,407	-0.71%
2018/09/05	12	71.98	13	72.98	71.90	-1	1,384	-0.07%
2018/09/04	1	69.70	0	0.00	69.20	1	1,313	0.08%
2018/09/03	2	68.25	0	0.00	68.00	2	1,313	0.15%
2018/08/31	3	68.47	0	0.00	68.60	3	1,349	0.22%
2018/08/30	7	69.50	3	68.90	68.90	4	1,365	0.29%
2018/08/29	4	69.35	4	70.50	70.20	0	1,368	0.00%
2018/08/24	4	67.98	5	67.46	67.30	-1	1,427	-0.07%
2018/08/23	2	68.60	2	68.50	68.50	0	1,420	0.00%
2018/08/22	4	68.50	2	68.30	68.30	2	1,426	0.14%
2018/08/20	3	68.93	3	68.10	68.10	0	1,419	0.00%
2018/08/17	5	70.08	8	69.63	69.50	-3	1,395	-0.22%
2018/08/16	4	70.15	4	70.03	70.00	0	1,403	0.00%
2018/08/15	8	71.31	3	71.00	71.00	5	1,408	0.35%
2018/08/14	2	72.05	2	72.10	72.10	0	1,454	0.00%
2018/08/13	4	72.83	4	72.00	72.00	0	1,495	0.00%
2018/08/10	1	73.80	0	0.00	73.90	1	1,479	0.07%
2018/08/09	5	74.00	0	0.00	73.80	5	1,477	0.34%
2018/08/08	2	78.90	4	78.80	79.00	-2	1,469	-0.14%
2018/08/07	0	0.00	1	78.50	78.90	-1	1,462	-0.07%
2018/08/06	2	79.30	12	79.68	79.10	-10	1,475	-0.68%
2018/08/03	0	0.00	1	78.40	79.00	-1	1,436	-0.07%
2018/08/01	0	0.00	3	76.40	76.40	-3	1,441	-0.21%
2018/07/26	4	75.55	3	75.93	75.60	1	1,473	0.07%
2018/07/25	16	76.06	3	75.50	75.50	13	1,485	0.88%
2018/07/24	4	77.73	4	77.50	77.50	0	1,467	0.00%
2018/07/23	2	77.25	4	77.98	78.20	-2	1,449	-0.14%
2018/07/20	0	0.00	5	77.40	77.20	-5	1,449	-0.34%
2018/07/19	6	77.05	7	76.83	76.60	-1	1,439	-0.07%
2018/07/18	21	77.36	6	77.57	77.60	15	1,464	1.02%
2018/07/17	5	74.82	5	76.58	77.00	0	1,424	0.00%
2018/07/16	4	74.63	5	74.24	74.20	-1	1,446	-0.07%
2018/07/13	3	75.57	2	75.20	75.20	1	1,491	0.07%
2018/07/12	2	74.25	2	75.30	75.40	0	1,503	0.00%
2018/07/11	1	74.00	2	74.45	73.70	-1	1,514	-0.07%
2018/07/09	3	73.43	3	74.33	74.40	0	1,534	0.00%
2018/07/05	2	72.00	2	71.70	71.70	0	1,502	0.00%
2018/07/03	1	71.90	1	71.80	71.80	0	1,530	0.00%
2018/06/29	2	71.00	1	72.70	72.70	1	1,573	0.06%
2018/06/28	2	70.75	2	70.50	70.50	0	1,564	0.00%
2018/06/27	3	71.67	2	71.20	71.20	1	1,567	0.06%
2018/06/26	2	71.20	2	71.50	71.50	0	1,574	0.00%
2018/06/21	1	72.30	0	0.00	72.30	1	1,626	0.06%
2018/06/20	0	0.00	1	73.00	73.40	-1	1,631	-0.06%
2018/06/19	0	0.00	1	73.80	73.80	-1	1,641	-0.06%
2018/06/15	0	0.00	1	73.10	73.10	-1	1,633	-0.06%
2018/06/14	2	73.50	9	73.58	73.50	-7	1,642	-0.43%
2018/06/13	1	74.10	1	73.90	73.90	0	1,650	0.00%
2018/06/08	5	74.58	4	74.75	74.50	1	1,697	0.06%
2018/06/07	0	0.00	1	73.60	74.00	-1	1,681	-0.06%
2018/06/06	1	73.90	0	0.00	74.00	1	1,693	0.06%
2018/06/05	2	73.50	1	73.80	73.60	1	1,711	0.06%
2018/06/04	0	0.00	1	73.90	73.90	-1	1,713	-0.06%
2018/06/01	7	73.44	3	73.20	72.80	4	1,727	0.23%
2018/05/31	1	71.40	0	0.00	71.60	1	1,710	0.06%
2018/05/28	1	71.90	1	71.10	71.90	0	1,781	0.00%
2018/05/25	0	0.00	6	71.50	71.50	-6	1,784	-0.34%
2018/05/22	1	70.10	0	0.00	69.70	1	1,782	0.06%
2018/05/21	14	69.84	2	71.40	71.50	12	1,742	0.69%
2018/05/17	1	67.50	0	0.00	68.10	1	1,709	0.06%
2018/05/11	0	0.00	1	66.00	66.10	-1	1,676	-0.06%
2018/05/10	2	65.95	0	0.00	66.00	2	1,672	0.12%
2018/05/07	2	69.60	0	0.00	69.70	2	1,607	0.12%
2018/04/25	1	70.00	0	0.00	70.00	1	1,636	0.06%
2018/04/24	0	0.00	2	69.80	69.70	-2	1,633	-0.12%
2018/04/23	1	69.60	1	69.50	69.50	0	1,602	0.00%
2018/04/20	1	69.80	5	69.90	69.00	-4	1,594	-0.25%
2018/04/19	1	71.10	0	0.00	71.40	1	1,519	0.07%
2018/04/16	0	0.00	1	75.50	74.80	-1	1,423	-0.07%
2018/04/13	1	76.70	0	0.00	75.90	1	1,416	0.07%
2018/04/03	7	77.97	2	78.00	78.00	5	1,452	0.34%
2018/04/02	1	77.90	1	79.00	79.00	0	1,435	0.00%
2018/03/23	1	76.60	1	77.50	77.50	0	1,326	0.00%
2018/03/20	1	78.70	0	0.00	78.70	1	1,287	0.08%
2018/03/16	0	0.00	0.1	80.00	79.80	-0.1	1,259	-0.01%
2018/03/14	1	79.30	1	79.00	79.00	0	1,208	0.00%
2018/03/13	2	79.00	1	79.10	79.10	1	1,194	0.08%
2018/03/12	2	79.40	2.3	78.94	78.80	-0.3	1,181	-0.03%
2018/03/07	1	78.40	0	0.00	78.00	1	1,145	0.09%
2018/03/05	1	78.70	0	0.00	78.50	1	1,103	0.09%
2018/03/02	1	79.70	0	0.00	79.70	1	1,062	0.09%
2018/02/23	0	0.00	1	80.80	81.00	-1	1,090	-0.09%
2018/02/21	0	0.00	0	81.30	81.20	0	1,081	0.00%
2018/02/09	3	79.60	0	0.00	80.80	3	1,091	0.27%
2018/02/08	1	82.20	0	0.00	81.50	1	1,094	0.09%
2018/02/06	0	0.00	5	81.40	81.30	-5	1,120	-0.45%
2018/02/05	1	84.20	1	84.40	84.20	0	1,104	0.00%
2018/02/01	32	86.27	0	0.00	86.00	32	1,163	2.75%
2018/01/30	0	0.00	30	87.12	85.80	-30	1,157	-2.59%
2018/01/29	2	86.75	2	86.60	86.60	0	1,152	0.00%
2018/01/26	33	86.57	1	87.00	86.50	32	1,156	2.77%
2018/01/25	4	88.00	4	86.40	86.40	0	1,162	0.00%
2018/01/24	1	87.00	34	87.91	88.20	-33	1,161	-2.84%
2018/01/23	5	87.28	3	87.07	86.90	2	1,152	0.17%
2018/01/22	1	86.00	1	86.90	86.90	0	1,140	0.00%
2018/01/17	1	86.40	1	86.30	86.30	0	1,152	0.00%
2018/01/16	11	86.95	5	86.72	86.30	6	1,157	0.52%
2018/01/15	28	86.68	2	86.80	86.80	26	1,154	2.25%
2018/01/11	3	85.03	2	84.80	84.80	1	1,224	0.08%
2018/01/10	4	85.58	4	85.30	85.20	0	1,243	0.00%
2018/01/09	3	86.93	3	85.70	85.70	0	1,282	0.00%
2018/01/08	2	87.85	1	88.20	87.90	1	1,285	0.08%
2018/01/05	4	88.23	2	88.10	88.10	2	1,283	0.16%
2018/01/04	3	87.97	5	88.54	89.10	-2	1,282	-0.16%
2018/01/03	1	86.40	3	86.77	87.20	-2	1,247	-0.16%
2018/01/02	2	85.50	2	85.60	85.60	0	1,233	0.00%