啟碁 (6285)-日盛-復興券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
1,787張
產業
上市通信網路類股▼0.04%
1053人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	3	100.83	1	102.00	101.00	2	5,321	0.04%
2023/03/31	3	103.00	5	103.10	103.50	-2	5,153	-0.04%
2023/03/30	12	101.29	18	101.13	103.50	-6	4,796	-0.13%
2023/03/29	1	93.90	0	0.00	94.40	1	4,239	0.02%
2023/03/28	6	91.62	2	91.20	91.70	4	4,164	0.10%
2023/03/27	3	90.00	5	92.44	92.80	-2	3,977	-0.05%
2023/03/23	5	89.00	0	0.00	89.60	5	3,839	0.13%
2023/03/22	0	0.00	1	88.50	88.50	-1	3,836	-0.03%
2023/03/15	0	0.00	2	88.75	88.50	-2	4,156	-0.05%
2023/03/14	3	88.17	0	0.00	87.80	3	4,240	0.07%
2023/03/13	2	86.60	2	87.30	88.20	0	4,439	0.00%
2023/03/09	0	0.00	1	90.20	88.40	-1	4,924	-0.02%
2023/03/08	2	89.85	1	89.90	88.70	1	4,935	0.02%
2023/03/07	3	89.63	1	88.30	89.40	2	4,936	0.04%
2023/03/06	2	87.30	1	87.20	87.30	1	4,812	0.02%
2023/03/03	0	0.00	1	85.40	85.00	-1	4,828	-0.02%
2023/03/01	1	84.40	3	82.77	84.30	-2	5,100	-0.04%
2023/02/23	1	83.90	9	84.50	84.30	-8	5,084	-0.16%
2023/02/22	1	84.30	0	0.00	84.20	1	5,100	0.02%
2023/02/21	6	85.05	0	0.00	85.20	6	5,137	0.12%
2023/02/20	0	0.00	21	86.59	86.30	-21	5,182	-0.41%
2023/02/15	1	85.80	2	86.35	86.30	-1	5,661	-0.02%
2023/02/14	2	86.50	0	0.00	86.70	2	6,298	0.03%
2023/02/13	0	0.00	22	85.69	86.20	-22	6,363	-0.35%
2023/02/09	0	0.00	1	85.40	85.20	-1	6,464	-0.02%
2023/02/06	1	85.50	0	0.00	85.50	1	6,724	0.01%
2023/02/03	0	0.00	2	85.80	85.30	-2	6,729	-0.03%
2023/02/01	10	82.00	0	0.00	83.50	10	6,641	0.15%
2023/01/30	2	82.20	0	0.00	82.20	2	6,619	0.03%
2023/01/12	1	81.80	10	82.30	82.00	-9	6,968	-0.13%
2023/01/11	0	0.00	1	81.80	81.80	-1	6,995	-0.01%
2023/01/05	5	79.98	5	81.00	79.60	0	7,464	0.00%
2023/01/04	6	80.48	0	0.00	80.40	6	7,506	0.08%
2022/12/30	4	78.80	0	0.00	78.40	4	7,604	0.05%
2022/12/28	13	79.07	5	79.18	78.30	8	7,795	0.10%
2022/12/21	0	0.00	1	82.90	82.50	-1	7,983	-0.01%
2022/12/16	1	85.00	0	0.00	84.80	1	8,167	0.01%
2022/12/09	1	86.80	1	88.50	86.70	0	8,287	0.00%
2022/12/08	2	88.00	2	89.35	89.80	0	8,206	0.00%
2022/12/07	14	88.54	5	87.82	88.10	9	8,222	0.11%
2022/12/06	1	90.40	11	89.81	89.60	-10	8,345	-0.12%
2022/12/05	8	92.84	4	92.45	91.60	4	8,468	0.05%
2022/12/02	2	91.30	0	0.00	92.20	2	8,278	0.02%
2022/12/01	2	92.00	57	90.09	92.10	-55	8,166	-0.67%
2022/11/30	0	0.00	1	86.30	86.30	-1	7,734	-0.01%
2022/11/25	1	85.70	0	0.00	84.00	1	7,572	0.01%
2022/11/24	1	85.00	1	85.40	85.50	0	7,515	0.00%
2022/11/23	3	85.80	21	84.13	86.00	-18	7,435	-0.24%
2022/11/22	22	81.72	24	82.58	82.90	-2	7,289	-0.03%
2022/11/21	20	83.00	0	0.00	82.70	20	7,304	0.27%
2022/11/17	3	82.17	2	82.10	82.30	1	7,376	0.01%
2022/11/16	1	80.60	1	81.10	81.00	0	7,310	0.00%
2022/11/15	4	82.25	0	0.00	81.80	4	7,232	0.06%
2022/11/14	85	82.60	0.4	82.90	82.40	84.6	7,210	1.17%
2022/11/11	42.4	83.86	25	86.24	82.60	17.4	7,216	0.24%
2022/11/10	68	85.46	47	88.64	84.60	21	6,871	0.31%
2022/11/09	40	84.59	73	85.06	84.60	-33	6,211	-0.53%
2022/11/08	16	84.26	1	84.20	82.80	15	6,123	0.24%
2022/11/07	4	85.35	4	85.50	85.40	0	6,095	0.00%
2022/11/04	7	83.17	7	83.70	83.70	0	6,190	0.00%
2022/11/03	51	84.62	17	85.40	83.70	34	6,417	0.53%
2022/11/02	1	84.30	0	0.00	84.00	1	6,263	0.02%
2022/11/01	6	84.20	1	84.40	84.30	5	6,499	0.08%
2022/10/31	1	83.60	10	82.99	83.70	-9	6,804	-0.13%
2022/10/28	6	82.38	1	83.60	81.50	5	7,129	0.07%
2022/10/25	3	81.43	3	79.50	81.40	0	6,995	0.00%
2022/10/24	4	83.70	1	83.30	83.30	3	6,903	0.04%
2022/10/21	2	83.80	1	82.40	81.80	1	6,871	0.01%
2022/10/20	2	84.25	2	84.70	85.00	0	6,801	0.00%
2022/10/19	4	84.48	7	84.40	84.00	-3	6,709	-0.04%
2022/10/17	18	84.28	5	84.94	85.00	13	6,586	0.20%
2022/10/14	21	88.51	21	89.64	87.60	0	6,479	0.00%
2022/10/13	2	84.50	3	84.63	83.40	-1	6,250	-0.02%
2022/10/12	7	85.59	0	0.00	86.40	7	6,183	0.11%
2022/10/11	0	0.00	2	86.35	85.00	-2	6,170	-0.03%
2022/10/07	2	87.20	1	87.60	87.60	1	6,194	0.02%
2022/10/06	2	87.45	3	86.70	87.50	-1	6,207	-0.02%
2022/10/05	0	0.00	3	86.97	87.00	-3	6,160	-0.05%
2022/10/03	0	0.00	3	82.40	82.00	-3	5,935	-0.05%
2022/09/30	10	80.49	4	79.50	81.80	6	5,947	0.10%
2022/09/29	0	0.00	1	82.10	82.10	-1	5,908	-0.02%
2022/09/28	3	81.63	4	81.38	81.00	-1	5,829	-0.02%
2022/09/27	8	84.54	70.3	83.71	86.10	-62.3	5,690	-1.09%
2022/09/23	70	83.20	0	0.00	83.20	70	5,512	1.27%
2022/09/22	1	83.50	1	84.20	86.80	0	5,445	0.00%
2022/09/14	0	0.00	49	84.60	85.00	-49	5,221	-0.94%
2022/09/13	9	86.99	4	87.70	85.90	5	5,147	0.10%
2022/09/12	43	85.72	44	85.14	89.10	-1	4,901	-0.02%
2022/09/08	0	0.00	80	83.83	83.20	-80	4,660	-1.72%
2022/09/07	80	82.91	0	0.00	83.00	80	4,680	1.71%
2022/09/05	0	0.00	80	85.20	82.80	-80	4,673	-1.71%
2022/09/01	0	0.00	10	84.00	83.80	-10	4,627	-0.22%
2022/08/31	80	84.30	0	0.00	85.00	80	4,615	1.73%
2022/08/30	0	0.00	81	83.81	84.40	-81	4,586	-1.77%
2022/08/29	80	82.03	0.3	81.00	82.60	79.7	4,552	1.75%
2022/08/26	2	84.50	2	84.15	83.80	0	4,518	0.00%
2022/08/25	0	0.00	49	84.64	84.70	-49	4,434	-1.11%
2022/08/24	0	0.00	2	81.75	82.20	-2	4,300	-0.05%
2022/08/22	0	0.00	1	80.80	81.30	-1	4,234	-0.02%
2022/08/19	10	82.50	23	84.06	82.20	-13	4,177	-0.31%
2022/08/18	7	83.07	2	83.20	84.20	5	4,096	0.12%
2022/08/17	3	81.73	2	81.80	82.40	1	3,962	0.03%
2022/08/16	1	81.70	0	0.00	81.20	1	3,910	0.03%
2022/08/15	1	80.70	0.5	80.40	80.90	0.5	3,887	0.01%
2022/08/12	0	0.00	10	81.10	81.30	-10	3,845	-0.26%
2022/08/11	0	0.00	50	81.70	81.50	-50	3,784	-1.32%
2022/08/10	4.5	81.86	17.3	82.57	82.20	-12.8	3,609	-0.35%
2022/08/09	0	0.00	1	81.00	81.00	-1	3,343	-0.03%
2022/08/08	0	0.00	3.3	80.59	80.90	-3.3	3,214	-0.10%
2022/08/05	0	0.00	2	78.10	79.00	-2	2,992	-0.07%
2022/08/04	64	75.74	65.2	75.25	76.20	-1.2	2,710	-0.05%
2022/08/02	3	74.17	2	73.85	73.90	1	2,482	0.04%
2022/08/01	1	74.40	1	75.00	74.40	0	2,535	0.00%
2022/07/29	0	0.00	2	74.30	75.00	-2	2,702	-0.07%
2022/07/28	1	73.50	0	0.00	73.40	1	2,877	0.03%
2022/07/27	0	0.00	1	73.10	73.50	-1	2,887	-0.03%
2022/07/25	1	72.50	0	0.00	72.70	1	3,014	0.03%
2022/07/21	1	72.40	0	0.00	72.90	1	3,243	0.03%
2022/07/20	0	0.00	1	72.90	72.60	-1	3,436	-0.03%
2022/07/19	1	71.90	0	0.00	72.00	1	3,482	0.03%
2022/07/18	0	0.00	1	72.00	71.90	-1	3,588	-0.03%
2022/07/15	1	72.80	0	0.00	69.90	1	3,598	0.03%
2022/07/14	1	70.10	2	70.20	70.20	-1	3,534	-0.03%
2022/07/11	0	0.00	4	70.20	68.60	-4	3,402	-0.12%
2022/07/04	3	64.10	3	64.80	62.50	0	3,317	0.00%
2022/06/30	2	69.75	5	69.22	69.20	-3	3,249	-0.09%
2022/06/29	3	69.93	0	0.00	70.40	3	3,224	0.09%
2022/06/28	0	0.00	18	70.72	70.60	-18	3,210	-0.56%
2022/06/27	5	69.80	75	70.16	70.30	-70	3,197	-2.19%
2022/06/24	36	70.83	56	71.07	69.90	-20	3,162	-0.63%
2022/06/23	10	68.74	40	69.07	69.20	-30	3,077	-0.97%
2022/06/22	8	68.44	20	68.50	68.40	-12	3,059	-0.39%
2022/06/16	0	0.00	14	69.21	67.80	-14	2,982	-0.47%
2022/06/15	0	0.00	1	68.70	68.50	-1	2,925	-0.03%
2022/06/10	1	67.20	10	67.20	66.90	-9	2,838	-0.32%
2022/06/06	10	64.90	0	0.00	65.30	10	2,761	0.36%
2022/05/31	0.3	64.70	0	0.00	64.80	0.3	2,770	0.01%
2022/05/10	10	61.30	3	62.10	62.70	7	2,476	0.28%
2022/05/09	0	0.00	2	63.50	63.00	-2	2,394	-0.08%
2022/05/06	20	66.25	4.1	66.15	65.60	16	2,317	0.69%
2022/05/05	4.1	72.53	0	0.00	70.10	4.1	2,151	0.19%
2022/05/04	1	76.00	0	0.00	75.20	1	1,937	0.05%
2022/04/29	2	77.35	84	76.93	76.70	-82	1,867	-4.39%
2022/04/28	4	76.05	4	75.90	75.60	0	1,810	0.00%
2022/04/27	1	74.90	1	76.20	75.00	0	1,731	0.00%
2022/04/26	2	77.50	1	77.50	76.30	1	1,662	0.06%
2022/04/25	0	0.00	3	76.13	76.90	-3	1,434	-0.21%
2022/04/22	1	76.20	1	75.00	77.10	0	1,353	0.00%
2022/04/21	1	75.70	1.1	74.22	75.90	-0.1	1,245	-0.01%
2022/04/20	0	0.00	10	73.37	74.10	-10	1,182	-0.85%
2022/04/08	0	0.00	4	72.65	72.10	-4	1,286	-0.31%
2022/03/30	0	0.00	5	71.50	71.80	-5	1,531	-0.33%
2022/03/28	5	70.80	0	0.00	71.00	5	1,536	0.33%
2022/03/25	15	71.60	0	0.00	71.50	15	1,554	0.97%
2022/03/23	5	70.60	0	0.00	71.00	5	1,611	0.31%
2022/03/22	5	70.20	0	0.00	70.50	5	1,685	0.30%
2022/03/21	10	70.10	1	70.10	70.20	9	1,849	0.49%
2022/03/18	1	68.50	0	0.00	68.50	1	1,943	0.05%
2022/03/16	1	67.70	0	0.00	68.20	1	1,960	0.05%
2022/03/14	1	69.90	0	0.00	69.90	1	2,022	0.05%
2022/03/09	0	0.00	5	68.40	69.00	-5	2,072	-0.24%
2022/03/08	10	67.90	0	0.00	67.80	10	2,101	0.48%
2022/02/24	0	0.00	2	70.55	70.20	-2	2,202	-0.09%
2022/02/14	0	0.00	4	73.05	73.10	-4	2,694	-0.15%
2022/02/11	0	0.00	1	73.70	73.90	-1	2,727	-0.04%
2022/02/10	1	73.80	1	73.80	73.90	0	2,779	0.00%
2022/02/07	0	0.00	1	71.50	71.70	-1	3,126	-0.03%
2022/01/26	1	70.40	0	0.00	70.10	1	3,360	0.03%
2022/01/25	0	0.00	2	70.00	70.00	-2	3,443	-0.06%
2022/01/21	1	70.00	2	69.90	69.90	-1	3,579	-0.03%
2022/01/20	0	0.00	1	71.80	71.60	-1	3,622	-0.03%
2022/01/19	1.1	72.81	4	72.90	72.60	-2.9	3,750	-0.08%
2022/01/18	0	0.00	1	75.40	75.10	-1	3,754	-0.03%
2022/01/17	5	74.80	0	0.00	74.90	5	3,841	0.13%
2022/01/14	1	73.30	0	0.00	73.90	1	3,854	0.03%
2022/01/12	1	74.10	0	0.00	74.50	1	3,863	0.03%
2022/01/11	0	0.00	2	74.20	73.70	-2	3,865	-0.05%
2022/01/06	0	0.00	1	75.20	75.20	-1	3,801	-0.03%
2022/01/05	2	75.60	1	75.50	75.60	1	3,797	0.03%
2022/01/04	0	0.00	3	76.00	76.00	-3	3,787	-0.08%
2022/01/03	0	0.00	1	77.60	77.00	-1	3,788	-0.03%
2021/12/30	1	78.00	0	0.00	78.00	1	3,799	0.03%
2021/12/29	1	76.90	12	76.72	77.30	-11	3,762	-0.29%
2021/12/28	16	77.46	6	77.00	76.80	10	3,765	0.27%
2021/12/27	0	0.00	1	76.90	77.70	-1	3,700	-0.03%
2021/12/20	2	74.70	0	0.00	74.80	2	3,823	0.05%
2021/12/17	7	76.81	1	75.40	75.50	6	3,850	0.16%
2021/12/16	1	79.00	3	77.87	77.30	-2	3,896	-0.05%
2021/12/15	1	78.10	0	0.00	78.00	1	3,940	0.03%
2021/12/14	0	0.00	3	76.77	76.20	-3	3,805	-0.08%
2021/12/08	1.3	73.32	0	0.00	73.70	1.3	3,622	0.03%
2021/12/07	1	73.30	0	0.00	72.90	1	3,615	0.03%
2021/12/03	0.3	73.40	0	0.00	73.20	0.3	3,594	0.01%
2021/12/02	0	0.00	2	73.20	73.20	-2	3,588	-0.06%
2021/12/01	1	74.40	0	0.00	74.20	1	3,562	0.03%
2021/11/30	1	74.30	1	75.30	74.30	0	3,547	0.00%
2021/11/29	1	74.30	0	0.00	74.60	1	3,537	0.03%
2021/11/26	1	75.40	1	74.90	75.00	0	3,520	0.00%
2021/11/25	1	75.10	2	76.00	76.00	-1	3,504	-0.03%
2021/11/24	0	0.00	6	74.68	75.20	-6	3,505	-0.17%
2021/11/23	0	0.00	1	75.90	75.10	-1	3,493	-0.03%
2021/11/17	1	75.80	3	76.23	75.80	-2	3,382	-0.06%
2021/11/16	1	77.20	0	0.00	76.80	1	3,371	0.03%
2021/11/15	1	75.80	1	74.30	75.70	0	3,290	0.00%
2021/11/12	1	74.70	3	74.07	74.50	-2	3,234	-0.06%
2021/11/11	17	75.40	5	76.30	74.90	12	3,182	0.38%
2021/11/10	3	78.60	0	0.00	78.80	3	3,037	0.10%
2021/11/09	2	77.95	5	78.58	79.00	-3	3,011	-0.10%
2021/11/08	15	77.07	3	77.30	77.50	12	2,964	0.40%
2021/11/05	1	79.00	26	79.00	79.50	-25	2,890	-0.86%
2021/11/04	28	79.90	2	80.25	79.90	26	2,813	0.92%
2021/11/03	18	79.42	9	79.70	78.20	9	2,662	0.34%
2021/11/02	20	77.22	5	78.30	76.00	15	2,444	0.61%
2021/11/01	10	78.30	2	78.70	78.60	8	2,366	0.34%
2021/10/29	13	77.63	11	77.95	77.50	2	2,283	0.09%
2021/10/28	10	77.12	12	77.48	77.50	-2	2,244	-0.09%
2021/10/27	37	76.04	16	77.23	77.30	21	2,157	0.97%
2021/10/26	12	74.71	0	0.00	75.00	12	2,023	0.59%
2021/10/25	10	73.50	0	0.00	74.90	10	2,002	0.50%
2021/10/21	0.9	71.90	0	0.00	70.50	0.9	2,003	0.04%
2021/10/20	10	70.20	10	70.20	70.20	0	2,048	0.00%
2021/10/19	11	70.08	1	69.80	70.20	10	2,094	0.48%
2021/10/14	30	70.83	10	70.79	70.70	20	2,383	0.84%
2021/10/06	0	0.00	5	71.50	70.80	-5	3,303	-0.15%
2021/10/04	0	0.00	10	71.04	70.20	-10	3,370	-0.30%
2021/10/01	4	71.50	4	70.83	70.60	0	3,394	0.00%
2021/09/28	29	72.63	0	0.00	72.90	29	3,470	0.84%
2021/09/27	5	76.56	0	0.00	74.30	5	3,501	0.14%
2021/09/24	17	74.51	0	0.00	74.40	17	3,447	0.49%
2021/09/23	6	74.22	0	0.00	74.20	6	3,508	0.17%
2021/09/22	13	74.38	4	73.83	74.90	9	3,634	0.25%
2021/09/02	0	0.00	1	70.80	70.30	-1	3,611	-0.03%
2021/09/01	0	0.00	1	71.40	71.40	-1	3,611	-0.03%
2021/08/31	1	72.10	0	0.00	72.40	1	3,594	0.03%
2021/08/24	0	0.00	1	70.60	70.00	-1	3,580	-0.03%
2021/08/20	2	68.65	0	0.00	67.80	2	3,572	0.06%
2021/08/19	0	0.00	2	68.80	68.10	-2	3,555	-0.06%
2021/08/16	0	0.00	3	68.50	69.50	-3	3,534	-0.08%
2021/08/11	1	71.80	0	0.00	72.20	1	3,500	0.03%
2021/08/09	2	72.00	0	0.00	72.00	2	3,502	0.06%
2021/08/04	0	0.00	1	74.70	74.20	-1	3,582	-0.03%
2021/07/28	1	76.10	15	75.00	76.10	-14	3,565	-0.39%
2021/07/27	0	0.00	14	77.61	77.60	-14	3,546	-0.39%
2021/07/26	0	0.00	10	80.25	79.10	-10	3,527	-0.28%
2021/07/23	1	79.40	2	79.55	78.60	-1	3,487	-0.03%
2021/07/22	0	0.00	1	78.30	79.10	-1	3,545	-0.03%
2021/07/20	10	79.40	12	78.98	79.10	-2	3,441	-0.06%
2021/07/19	2	80.10	13	79.92	80.50	-11	3,404	-0.32%
2021/07/16	0	0.00	31	80.54	79.80	-31	3,355	-0.92%
2021/07/15	1	78.90	2	79.40	78.80	-1	3,200	-0.03%
2021/07/14	14	78.69	30	78.69	79.00	-16	3,035	-0.53%
2021/07/13	26	77.42	3	77.33	77.00	23	2,727	0.84%
2021/07/08	0	0.00	1	76.10	75.70	-1	2,555	-0.04%
2021/07/07	1	76.20	15	76.10	76.30	-14	2,540	-0.55%
2021/07/06	2	77.00	3	75.80	75.10	-1	2,539	-0.04%
2021/07/05	2	76.90	25	76.95	76.80	-23	2,552	-0.90%
2021/07/02	8	76.29	10	76.57	76.20	-2	2,501	-0.08%
2021/07/01	3	75.23	8	76.23	75.40	-5	2,448	-0.20%
2021/06/30	1	75.60	11	76.11	76.00	-10	2,421	-0.41%
2021/06/29	3	75.10	12	75.14	76.00	-9	2,314	-0.39%
2021/06/28	2	71.20	2	71.70	72.00	0	2,112	0.00%
2021/06/25	7	70.24	1	69.60	70.30	6	2,080	0.29%
2021/06/24	3	68.83	0	0.00	68.90	3	2,059	0.15%
2021/06/23	0	0.00	2	68.20	68.30	-2	2,070	-0.10%
2021/06/22	2	67.00	0	0.00	66.90	2	2,077	0.10%
2021/06/08	10	66.30	0	0.00	66.20	10	2,296	0.44%
2021/06/01	1	67.50	0	0.00	67.50	1	2,399	0.04%
2021/05/20	0	0.00	1	63.30	62.90	-1	2,651	-0.04%
2021/05/19	1	62.30	0	0.00	62.50	1	2,681	0.04%
2021/05/18	1	63.20	0	0.00	63.10	1	2,714	0.04%
2021/05/17	1	62.30	0	0.00	61.00	1	2,733	0.04%
2021/05/14	0	0.00	1	63.60	64.30	-1	2,711	-0.04%
2021/05/12	1	61.00	1	64.50	62.20	0	2,669	0.00%
2021/05/11	14	67.49	0	67.60	66.70	14	2,602	0.54%
2021/05/10	1	69.00	0	0.00	69.00	1	2,582	0.04%
2021/05/06	13	69.84	0	0.00	68.80	13	2,607	0.50%
2021/05/04	10	70.50	0	0.00	70.70	10	2,596	0.39%
2021/05/03	5	72.20	0	0.00	72.20	5	2,631	0.19%
2021/04/29	0	0.00	1	75.20	74.40	-1	2,619	-0.04%
2021/04/28	13	76.15	0	0.00	75.90	13	2,652	0.49%
2021/04/27	5	73.58	1	73.20	75.10	4	2,598	0.15%
2021/04/26	2	72.20	0	0.00	72.30	2	2,558	0.08%
2021/04/23	2	71.60	1	71.40	72.00	1	2,577	0.04%
2021/04/22	2	73.40	0	0.00	72.70	2	2,565	0.08%
2021/04/19	0	0.00	2	75.50	74.90	-2	2,604	-0.08%
2021/04/15	0	0.00	2	73.70	73.70	-2	2,689	-0.07%
2021/04/14	1	74.30	0	0.00	74.70	1	2,659	0.04%
2021/04/09	2	77.00	2.3	76.51	76.20	-0.3	2,928	-0.01%
2021/04/08	5	75.80	0	0.00	75.80	5	2,908	0.17%
2021/03/31	1	74.50	0	0.00	74.50	1	2,914	0.03%
2021/03/26	1	74.00	0	0.00	73.90	1	2,933	0.03%
2021/03/25	5	74.20	0	0.00	74.00	5	2,942	0.17%
2021/03/23	0	0.00	0.1	73.50	73.00	-0.1	2,993	0.00%
2021/03/18	1	74.80	0	0.00	74.90	1	3,033	0.03%
2021/03/11	1	75.10	1	75.50	75.50	0	3,192	0.00%
2021/03/04	2	75.00	0	0.00	75.00	2	3,344	0.06%
2021/03/02	0	0.00	1	76.80	75.50	-1	3,374	-0.03%
2021/02/26	1	76.80	0	0.00	76.30	1	3,451	0.03%
2021/02/25	1	78.80	0	0.00	78.20	1	3,576	0.03%
2021/02/24	1	78.50	1	79.70	78.50	0	3,639	0.00%
2021/02/19	3	78.83	0	0.00	79.00	3	3,640	0.08%
2021/02/05	1	77.00	0	0.00	75.70	1	3,707	0.03%
2021/02/03	1	75.30	0	0.00	75.30	1	3,991	0.03%
2021/02/02	1	75.10	0	0.00	75.20	1	4,143	0.02%
2021/02/01	1	74.80	0	0.00	75.00	1	4,173	0.02%
2021/01/28	2	76.10	0	0.00	76.10	2	4,200	0.05%
2021/01/21	22	74.94	0	0.00	74.40	22	4,165	0.53%
2021/01/20	1	75.60	0	0.00	75.30	1	4,152	0.02%
2021/01/19	1	76.60	0	0.00	76.70	1	4,161	0.02%
2021/01/15	3	77.47	0	0.00	77.20	3	4,118	0.07%
2021/01/14	2.1	78.43	0	0.00	78.60	2.1	4,119	0.05%
2021/01/13	1	78.80	39	78.59	78.40	-38	4,163	-0.91%
2021/01/12	5	80.18	2	79.80	78.90	3	4,152	0.07%
2021/01/11	1	79.90	0	0.00	80.70	1	4,179	0.02%
2021/01/08	1	78.20	0	0.00	78.30	1	4,273	0.02%
2021/01/07	1	79.20	0	0.00	79.00	1	4,425	0.02%
2021/01/05	2	80.45	0	0.00	80.40	2	4,365	0.05%
2021/01/04	1	82.50	2	82.05	81.50	-1	4,336	-0.02%
2020/12/31	1	77.50	0	0.00	77.70	1	4,127	0.02%
2020/12/28	5	77.80	0	0.00	77.80	5	4,111	0.12%
2020/12/25	1	78.30	0	0.00	77.00	1	4,118	0.02%
2020/12/22	1	76.80	0	0.00	76.00	1	4,258	0.02%
2020/12/21	1	77.10	0	0.00	77.00	1	4,341	0.02%
2020/12/14	2	77.80	0	0.00	78.20	2	4,839	0.04%
2020/12/11	1	77.70	0	0.00	78.10	1	4,859	0.02%
2020/12/10	0	0.00	16	78.70	77.50	-16	4,866	-0.33%
2020/12/09	1	79.60	0	0.00	79.50	1	4,860	0.02%
2020/12/08	0	0.00	0	80.00	79.50	0	4,881	0.00%
2020/12/04	1	80.70	1	81.70	80.90	0	4,942	0.00%
2020/12/03	2	82.95	0	0.00	81.50	2	4,982	0.04%
2020/12/02	4	84.10	4.6	83.33	83.40	-0.6	5,117	-0.01%
2020/11/30	1	84.30	0	0.00	82.70	1	5,368	0.02%
2020/11/26	0	0.00	0.4	84.00	83.30	-0.4	6,032	-0.01%
2020/11/25	5	83.86	20.6	84.87	83.10	-15.6	6,291	-0.25%
2020/11/24	16	84.83	5	84.42	84.60	11	6,492	0.17%
2020/11/23	5	83.10	0	0.00	83.10	5	6,702	0.07%
2020/11/20	2	81.65	0	0.00	82.10	2	6,788	0.03%
2020/11/18	1.1	80.75	0	0.00	80.30	1.1	7,306	0.02%
2020/11/16	5	80.30	0	0.00	80.80	5	7,421	0.07%
2020/11/13	1	80.00	1	81.00	81.80	0	7,428	0.00%
2020/11/12	1	81.00	3	81.00	80.80	-2	7,519	-0.03%
2020/11/11	24	82.67	12	82.71	82.00	12	7,531	0.16%
2020/11/10	15	81.53	6	81.53	81.00	9	7,296	0.12%
2020/11/09	1	80.40	1	79.20	79.40	0	7,174	0.00%
2020/11/06	7	79.77	3	79.13	79.30	4	7,165	0.06%
2020/11/05	1	79.00	1	79.20	78.70	0	7,157	0.00%
2020/11/04	10	77.76	1	78.10	78.80	9	7,140	0.13%
2020/10/30	0	0.00	1	75.60	75.50	-1	7,062	-0.01%
2020/10/28	2	76.05	0	0.00	76.20	2	7,014	0.03%
2020/10/22	1	76.40	6	76.65	77.40	-5	6,931	-0.07%
2020/10/21	1	80.00	1	78.20	78.10	0	6,890	0.00%
2020/10/20	1	80.80	0	0.00	79.90	1	6,834	0.01%
2020/10/19	1	80.90	1	81.50	80.90	0	6,801	0.00%
2020/10/16	13	80.61	11	81.55	79.70	2	6,727	0.03%
2020/10/15	4	79.40	7	79.40	80.10	-3	6,535	-0.05%
2020/10/14	0	0.00	1	75.00	74.90	-1	6,360	-0.02%
2020/10/12	0	0.00	1	75.40	76.30	-1	6,359	-0.02%
2020/10/08	1	77.10	0	0.00	76.60	1	6,367	0.02%
2020/10/05	5	76.40	0	0.00	76.60	5	6,387	0.08%
2020/09/30	10	75.80	0	0.00	76.40	10	6,386	0.16%
2020/09/28	0	0.00	2	77.20	77.00	-2	6,451	-0.03%
2020/09/25	9	75.14	2	74.80	74.60	7	6,478	0.11%
2020/09/24	6	77.15	1	76.90	76.60	5	6,380	0.08%
2020/09/23	25	79.62	7	80.70	78.30	18	6,315	0.29%
2020/09/22	5	81.84	7	81.56	81.30	-2	6,232	-0.03%
2020/09/21	3	82.90	5	83.14	82.80	-2	6,183	-0.03%
2020/09/18	7	82.86	2	82.75	82.70	5	6,137	0.08%
2020/09/17	19	82.70	20	82.97	83.90	-1	6,020	-0.02%
2020/09/16	4	80.13	0	0.00	80.10	4	5,739	0.07%
2020/09/15	4	80.23	0	0.00	80.50	4	5,706	0.07%
2020/09/14	10	79.75	1	80.30	79.40	9	5,699	0.16%
2020/09/11	0	0.00	7	79.04	79.90	-7	5,627	-0.12%
2020/09/10	10	81.04	1	79.80	79.00	9	5,567	0.16%
2020/09/09	1	78.50	1	78.00	80.70	0	5,474	0.00%
2020/09/08	4	80.15	1	79.60	80.20	3	5,407	0.06%
2020/09/07	6	80.57	4	82.03	79.40	2	5,325	0.04%
2020/09/04	4	81.95	8.1	82.11	82.70	-4.1	5,167	-0.08%
2020/09/03	4	84.55	3	84.43	83.90	1	5,049	0.02%
2020/09/02	6	84.93	29	84.90	85.10	-23	4,860	-0.47%
2020/09/01	25	84.07	65.8	83.81	82.50	-40.8	4,625	-0.88%
2020/08/31	14	81.97	11	82.00	82.50	3	4,152	0.07%
2020/08/28	3	78.93	32	79.78	79.60	-29	3,880	-0.75%
2020/08/27	19	78.36	18	78.13	79.00	1	3,587	0.03%
2020/08/26	10	75.80	5	76.06	75.80	5	3,223	0.16%
2020/08/25	11	75.75	31	75.05	75.00	-20	3,051	-0.66%
2020/08/24	47	73.19	55	73.59	74.00	-8	2,725	-0.29%
2020/08/21	1	69.30	7	70.06	69.70	-6	2,459	-0.24%
2020/08/20	1	65.20	1	65.70	65.80	0	2,365	0.00%
2020/08/19	7	67.83	1	68.00	67.70	6	2,285	0.26%
2020/08/18	0	0.00	3	70.73	69.40	-3	2,198	-0.14%
2020/08/17	10	69.60	1	68.90	69.40	9	2,076	0.43%
2020/08/13	1	67.60	5	67.58	67.10	-4	2,008	-0.20%
2020/08/12	6	66.77	3	66.93	67.10	3	1,986	0.15%
2020/08/05	1	65.10	0	0.00	65.20	1	2,005	0.05%
2020/07/29	10	62.90	9	62.20	62.60	1	2,038	0.05%
2020/07/28	4	63.00	1	62.60	62.50	3	2,038	0.15%
2020/07/24	1	64.40	0	0.00	63.30	1	2,042	0.05%
2020/07/23	5	65.20	0.1	65.10	65.10	4.9	2,035	0.24%
2020/07/16	1	65.70	0	0.00	66.50	1	2,076	0.05%
2020/07/13	0	0.00	5	68.90	68.70	-5	2,052	-0.24%
2020/07/09	0	0.00	10	70.00	70.30	-10	2,067	-0.48%
2020/07/08	1	70.00	0	0.00	70.70	1	2,059	0.05%
2020/07/07	6	70.43	2	70.30	70.40	4	2,043	0.20%
2020/07/06	14	69.89	50	69.63	69.50	-36	2,043	-1.76%
2020/07/03	0	0.00	27	66.82	67.00	-27	2,054	-1.31%
2020/07/02	8	66.35	2	66.90	66.90	6	2,083	0.29%
2020/07/01	11	65.95	12	65.85	66.40	-1	2,071	-0.05%
2020/06/29	17	62.22	0	0.00	62.40	17	2,124	0.80%
2020/06/24	26	63.60	0	0.00	63.30	26	2,110	1.23%
2020/06/23	16	64.23	30	63.90	64.00	-14	2,125	-0.66%
2020/06/22	4	64.25	2	64.95	64.50	2	2,130	0.09%
2020/06/19	1	63.40	0	0.00	63.60	1	2,145	0.05%
2020/06/17	2	63.50	0	0.00	63.20	2	2,119	0.09%
2020/06/12	0	0.00	3	62.33	63.20	-3	2,240	-0.13%
2020/06/11	2	64.05	0	0.00	63.90	2	2,261	0.09%
2020/06/09	20	66.80	1	66.80	66.80	19	2,355	0.81%
2020/06/05	12	67.16	2	66.80	66.60	10	2,432	0.41%
2020/06/04	1	65.40	3	66.30	66.30	-2	2,422	-0.08%
2020/06/03	2	65.10	1	65.40	65.40	1	2,409	0.04%
2020/06/02	2	65.15	4	64.83	64.50	-2	2,399	-0.08%
2020/05/29	0	0.00	1	63.80	63.20	-1	2,381	-0.04%
2020/05/27	0	0.00	1	63.50	64.00	-1	2,367	-0.04%
2020/05/25	3	61.90	0	0.00	62.40	3	2,391	0.13%
2020/05/21	2	63.00	0	0.00	63.90	2	2,472	0.08%
2020/05/19	1	62.90	1	63.00	63.20	0	2,467	0.00%
2020/05/18	0	0.00	0.1	62.30	62.10	-0.1	2,457	0.00%
2020/05/15	3	62.50	0	0.00	61.80	3	2,449	0.12%
2020/05/12	1	65.20	0	0.00	64.40	1	2,399	0.04%
2020/05/11	15	64.23	2	63.60	65.60	13	2,366	0.55%
2020/05/08	1	62.70	1	62.10	62.00	0	2,319	0.00%
2020/05/07	1	62.30	0	0.00	62.40	1	2,310	0.04%
2020/05/06	1	62.40	0	0.00	61.70	1	2,310	0.04%
2020/05/05	0	0.00	2	62.30	62.40	-2	2,314	-0.09%
2020/04/30	1	62.00	0	0.00	62.40	1	2,316	0.04%
2020/04/28	3	60.07	2	61.00	61.50	1	2,313	0.04%
2020/04/24	1	59.30	0	0.00	59.00	1	2,337	0.04%
2020/04/23	0	0.00	1	59.70	59.30	-1	2,344	-0.04%
2020/04/22	1	56.40	0	0.00	58.80	1	2,318	0.04%
2020/04/21	3	57.90	0	0.00	57.80	3	2,299	0.13%
2020/04/20	1	59.40	1	60.30	60.50	0	2,277	0.00%
2020/04/17	0	0.00	2	60.45	60.20	-2	2,266	-0.09%
2020/04/15	2	61.30	5	61.18	61.50	-3	2,208	-0.14%
2020/04/13	3	59.70	0	0.00	59.40	3	2,166	0.14%
2020/04/10	1	58.50	1	59.30	60.00	0	2,179	0.00%
2020/04/09	2	60.20	3	60.20	59.00	-1	2,195	-0.05%
2020/04/08	3	59.10	2	58.35	58.80	1	2,147	0.05%
2020/04/07	0	0.00	2	55.25	55.60	-2	2,060	-0.10%
2020/04/06	2	53.80	0	0.00	54.20	2	2,008	0.10%
2020/04/01	0	0.00	2	54.55	54.20	-2	1,992	-0.10%
2020/03/27	1	51.20	0	0.00	51.30	1	1,859	0.05%
2020/03/26	1	52.80	0	0.00	51.50	1	1,842	0.05%
2020/03/19	0	0.00	3	45.10	45.10	-3	1,806	-0.17%
2020/03/17	1	52.30	0	0.00	52.10	1	1,719	0.06%
2020/03/16	0	0.00	4	55.50	55.50	-4	1,688	-0.24%
2020/03/13	4	56.95	3	58.00	57.60	1	1,672	0.06%
2020/03/12	1	60.80	1	60.80	60.80	0	1,588	0.00%
2020/03/10	0	0.00	2	67.60	68.00	-2	1,551	-0.13%
2020/02/27	0	0.00	3	68.80	69.00	-3	1,603	-0.19%
2020/02/26	4	68.95	0	0.00	69.00	4	1,602	0.25%
2020/02/25	0	0.00	1	69.00	69.10	-1	1,570	-0.06%
2020/02/24	1	70.00	0	0.00	69.50	1	1,523	0.07%
2020/02/12	1	72.10	0	0.00	72.20	1	1,610	0.06%
2020/02/03	0	0.00	1	68.90	68.90	-1	2,110	-0.05%
2020/01/31	2	70.65	0	0.00	70.70	2	2,123	0.09%
2020/01/30	0	0.00	3	70.80	70.10	-3	2,168	-0.14%
2020/01/16	1	75.40	0	0.00	75.60	1	2,190	0.05%
2020/01/15	1	75.30	6	75.57	75.30	-5	2,198	-0.23%
2020/01/14	5	75.40	0	0.00	75.60	5	2,212	0.23%
2020/01/08	1	73.70	3	73.90	73.60	-2	2,281	-0.09%
2020/01/07	2	74.35	0	0.00	74.50	2	2,273	0.09%
2020/01/03	0	0.00	1	76.80	75.70	-1	2,275	-0.04%
2020/01/02	1	75.70	0	0.00	76.30	1	2,264	0.04%
2019/12/27	11	75.99	0	0.00	75.90	11	2,268	0.48%
2019/12/20	2	76.30	1	76.20	76.10	1	2,385	0.04%
2019/12/18	0	0.00	1	75.80	75.60	-1	2,390	-0.04%
2019/12/10	0	0.00	1	74.60	75.10	-1	2,576	-0.04%
2019/12/06	0	0.00	1	75.50	75.50	-1	2,605	-0.04%
2019/12/05	12	75.93	0	0.00	75.80	12	2,656	0.45%
2019/12/02	0	0.00	3	74.00	74.50	-3	2,878	-0.10%
2019/11/28	0	0.00	3.1	75.49	75.10	-3.1	3,153	-0.10%
2019/11/25	1	74.80	0	0.00	74.90	1	3,207	0.03%
2019/11/20	0	0.00	2	75.10	75.10	-2	3,336	-0.06%
2019/11/19	2	75.50	1	75.10	75.20	1	3,326	0.03%
2019/11/18	0	0.00	3	74.60	74.30	-3	3,307	-0.09%
2019/11/15	3	73.70	0	0.00	74.10	3	3,322	0.09%
2019/11/13	0	0.00	6	75.17	75.10	-6	3,341	-0.18%
2019/11/11	9	74.10	0	0.00	73.60	9	3,397	0.26%
2019/11/08	2	75.15	2	75.20	75.00	0	3,389	0.00%
2019/11/07	3	74.33	0	0.00	74.50	3	3,402	0.09%
2019/11/06	0	0.00	3	75.60	75.80	-3	3,349	-0.09%
2019/11/05	5	74.50	2	74.50	74.50	3	3,319	0.09%
2019/11/04	1	74.50	1	74.50	74.40	0	3,306	0.00%
2019/11/01	1	75.10	1	75.70	74.90	0	3,263	0.00%
2019/10/31	2	76.00	0	0.00	76.00	2	3,189	0.06%
2019/10/29	3	77.80	2	78.50	77.60	1	3,051	0.03%
2019/10/28	2	79.40	8	79.24	78.60	-6	3,016	-0.20%
2019/10/24	0	0.00	5	81.10	81.10	-5	2,963	-0.17%
2019/10/23	1	80.40	1	80.30	80.30	0	2,977	0.00%
2019/10/22	2	80.90	2	80.60	80.60	0	2,996	0.00%
2019/10/21	2	81.20	3	80.80	80.80	-1	3,002	-0.03%
2019/10/18	8	82.41	5	82.82	81.00	3	3,026	0.10%
2019/10/15	7	80.74	20	80.60	80.60	-13	2,957	-0.44%
2019/10/14	3	81.10	26	81.57	81.00	-23	2,958	-0.78%
2019/10/07	2	82.90	0	0.00	81.90	2	2,919	0.07%
2019/10/04	3	81.93	2	81.90	81.90	1	2,893	0.03%
2019/10/01	2	82.00	2	83.00	82.30	0	2,883	0.00%
2019/09/27	0	0.00	19	81.60	81.60	-19	2,870	-0.66%
2019/09/26	12	84.29	2	84.00	83.30	10	2,833	0.35%
2019/09/24	6	83.08	5	83.90	83.00	1	2,801	0.04%
2019/09/23	5	82.80	2	83.20	82.80	3	2,766	0.11%
2019/09/20	0	0.00	3	83.10	83.00	-3	2,772	-0.11%
2019/09/19	1	82.00	1	83.00	82.80	0	2,758	0.00%
2019/09/18	1	82.10	8	81.99	81.90	-7	2,777	-0.25%
2019/09/17	22	83.84	65	82.11	81.20	-43	2,728	-1.58%
2019/09/16	1	81.50	0	0.00	81.80	1	2,666	0.04%
2019/09/12	5	81.80	2	81.85	81.80	3	2,675	0.11%
2019/09/11	6	81.80	0	0.00	81.50	6	2,670	0.22%
2019/09/09	1	81.30	0	0.00	81.50	1	2,612	0.04%
2019/09/05	35	81.99	9	81.76	81.90	26	2,451	1.06%
2019/09/04	21	81.31	12	81.57	82.00	9	2,365	0.38%
2019/09/03	20	81.66	1	80.90	80.70	19	2,259	0.84%
2019/08/30	25	79.60	0	0.00	78.80	25	1,958	1.28%
2019/08/28	3	81.00	0	0.00	79.30	3	1,914	0.16%
2019/08/27	2	79.55	4	79.68	79.20	-2	1,862	-0.11%
2019/08/23	0	0.00	3	77.20	77.80	-3	1,743	-0.17%
2019/08/21	3	78.13	0	0.00	78.10	3	1,741	0.17%
2019/08/20	4	77.95	0	0.00	77.80	4	1,728	0.23%
2019/08/16	1	78.30	0	0.00	78.00	1	1,719	0.06%
2019/08/14	1	78.40	5	77.92	77.90	-4	1,708	-0.23%
2019/08/13	0	0.00	2	76.95	77.20	-2	1,703	-0.12%
2019/08/12	0	0.00	3	76.47	76.90	-3	1,729	-0.17%
2019/08/08	1	73.40	0	0.00	73.70	1	1,715	0.06%
2019/08/06	6	73.90	0	0.00	74.80	6	1,788	0.34%
2019/08/05	1	75.10	0	0.00	75.10	1	1,838	0.05%
2019/07/30	2	78.45	1	77.60	77.60	1	2,021	0.05%
2019/07/29	0	0.00	1	79.20	78.50	-1	2,026	-0.05%
2019/07/24	2	78.85	3	78.83	78.80	-1	2,081	-0.05%
2019/07/23	1	78.20	0	0.00	77.70	1	2,090	0.05%
2019/07/22	9	77.62	2	77.70	77.50	7	2,094	0.33%
2019/07/18	18	75.75	18	75.74	75.40	0	2,088	0.00%
2019/07/16	27	76.45	27	76.28	76.30	0	2,181	0.00%
2019/07/12	1	76.50	1	76.30	76.30	0	2,269	0.00%
2019/07/11	9	75.67	0	0.00	75.40	9	2,337	0.39%
2019/07/09	0	0.00	8	75.30	75.20	-8	2,571	-0.31%
2019/07/08	7	74.47	20	74.43	74.50	-13	2,582	-0.50%
2019/07/05	1	74.40	1	74.40	74.50	0	2,613	0.00%
2019/07/04	2	74.70	8	74.46	74.40	-6	2,641	-0.23%
2019/07/03	11	74.55	11	74.80	74.00	0	2,657	0.00%
2019/07/02	0	0.00	2	73.80	74.70	-2	2,677	-0.07%
2019/06/25	26	73.47	0	0.00	72.90	26	2,776	0.94%
2019/06/21	0	0.00	1	73.10	72.00	-1	2,805	-0.04%
2019/06/19	0	0.00	1	71.00	71.10	-1	2,896	-0.03%
2019/06/18	2	70.40	2	70.40	70.00	0	2,936	0.00%
2019/06/03	2	69.00	0	0.00	69.60	2	3,580	0.06%
2019/05/31	1	70.40	0	0.00	70.80	1	3,592	0.03%
2019/05/22	0	0.00	1	70.30	70.40	-1	3,843	-0.03%
2019/05/21	4	69.70	0	0.00	69.50	4	3,853	0.10%
2019/05/14	1	69.50	7	69.29	69.30	-6	3,919	-0.15%
2019/05/10	1	76.00	0	0.00	73.50	1	3,847	0.03%
2019/05/07	1	79.00	0	0.00	78.70	1	3,763	0.03%
2019/05/06	1	80.00	0	0.00	79.50	1	3,772	0.03%
2019/04/25	1	80.90	0	0.00	80.80	1	3,983	0.03%
2019/04/24	6	81.40	0	0.00	80.80	6	4,000	0.15%
2019/04/22	0	0.00	2	82.10	81.80	-2	4,006	-0.05%
2019/04/19	1	80.70	0	0.00	80.40	1	3,969	0.03%
2019/04/18	2	81.50	2	81.30	80.10	0	3,974	0.00%
2019/04/17	5	82.96	4	83.20	82.00	1	3,968	0.03%
2019/04/16	3	83.73	2	83.05	83.40	1	3,921	0.03%
2019/04/15	0	0.00	1	82.40	82.80	-1	3,849	-0.03%
2019/04/12	2	80.00	0	0.00	79.90	2	3,857	0.05%
2019/04/10	0	0.00	1	81.10	80.90	-1	4,001	-0.02%
2019/04/09	0	0.00	1	81.80	81.60	-1	4,012	-0.02%
2019/04/08	0	0.00	1	81.30	81.50	-1	4,052	-0.02%
2019/04/03	1	80.70	0	0.00	80.60	1	4,051	0.02%
2019/04/02	2	81.00	3	82.00	81.10	-1	4,059	-0.02%
2019/04/01	12	82.93	11	82.05	82.00	1	4,061	0.02%
2019/03/28	4	80.65	0	0.00	80.50	4	4,008	0.10%
2019/03/27	2	80.75	0	0.00	80.90	2	4,039	0.05%
2019/03/26	2	82.55	0	0.00	81.60	2	4,075	0.05%
2019/03/22	4	83.80	7	83.86	81.70	-3	4,118	-0.07%
2019/03/20	2	83.10	0	0.00	82.80	2	4,119	0.05%
2019/03/19	1	82.00	20	82.16	81.70	-19	4,097	-0.46%
2019/03/18	21	81.34	8	80.86	81.60	13	4,130	0.31%
2019/03/11	0	0.00	3	79.00	78.80	-3	3,943	-0.08%
2019/03/08	0	0.00	1	76.80	78.20	-1	4,004	-0.02%
2019/03/06	1	77.80	0	0.00	78.10	1	4,069	0.02%
2019/03/05	0	0.00	2	78.50	77.40	-2	4,202	-0.05%
2019/02/27	1	78.90	0	0.00	78.60	1	4,145	0.02%
2019/02/26	0	0.00	20	79.40	78.80	-20	4,137	-0.48%
2019/02/25	20	78.70	1	78.60	78.90	19	4,080	0.47%
2019/02/22	1	77.40	0	0.00	77.10	1	4,000	0.02%
2019/02/21	1	77.80	0	0.00	77.60	1	4,007	0.02%
2019/02/19	0	0.00	7	77.70	77.20	-7	3,955	-0.18%
2019/02/15	2	75.60	1	76.80	75.40	1	3,863	0.03%
2019/02/13	6	76.55	2	77.40	76.30	4	3,813	0.10%
2019/02/12	1	75.40	0	0.00	75.70	1	3,760	0.03%
2019/01/29	1	75.40	1	74.60	74.70	0	3,688	0.00%
2019/01/28	2	76.25	0	0.00	76.20	2	3,652	0.05%
2019/01/23	6	76.05	0	0.00	77.30	6	3,604	0.17%
2019/01/22	4	76.78	5	76.86	75.50	-1	3,566	-0.03%
2019/01/21	2	78.30	0	0.00	77.50	2	3,489	0.06%
2019/01/18	1	79.60	1	78.10	78.70	0	3,424	0.00%
2019/01/16	1	80.70	1	80.20	80.60	0	3,450	0.00%
2019/01/15	1	81.90	0	0.00	81.00	1	3,446	0.03%
2019/01/14	1	79.80	0	0.00	79.80	1	3,408	0.03%
2019/01/08	0	0.00	1	82.50	82.50	-1	3,328	-0.03%
2019/01/04	0	0.00	2	83.30	83.10	-2	3,226	-0.06%
2019/01/02	4	82.70	1	81.40	80.90	3	3,059	0.10%
2018/12/24	0	0.00	1	80.10	80.50	-1	2,843	-0.04%
2018/12/20	1	79.10	1	78.40	78.40	0	2,799	0.00%
2018/12/19	2	79.80	1	78.80	78.80	1	2,767	0.04%
2018/12/18	2	78.65	2	79.25	78.60	0	2,707	0.00%
2018/12/17	3	81.37	3	79.10	79.10	0	2,711	0.00%
2018/12/14	3	80.57	2	81.30	80.90	1	2,682	0.04%
2018/12/12	1	80.70	0	0.00	80.50	1	2,751	0.04%
2018/12/11	2	79.50	3	79.63	80.50	-1	2,727	-0.04%
2018/12/10	1	77.90	1	76.80	77.30	0	2,619	0.00%
2018/12/07	0	0.00	2	76.20	76.40	-2	2,597	-0.08%
2018/12/06	1	77.30	0	0.00	74.20	1	2,591	0.04%
2018/12/05	0	0.00	15	77.10	76.80	-15	2,574	-0.58%
2018/12/03	15	79.20	10	79.21	79.50	5	2,563	0.20%
2018/11/30	4	76.58	0	0.00	77.00	4	2,500	0.16%
2018/11/29	5	77.54	2	77.40	77.00	3	2,526	0.12%
2018/11/28	4	77.03	7	76.79	77.50	-3	2,469	-0.12%
2018/11/20	2	74.55	1	74.70	74.00	1	2,246	0.04%
2018/11/19	1	74.70	0	0.00	74.70	1	2,228	0.04%
2018/11/08	1	74.50	0	0.00	73.90	1	2,154	0.05%
2018/11/06	8	73.10	8	72.20	71.50	0	2,124	0.00%
2018/11/05	0	0.00	1	72.80	73.00	-1	2,099	-0.05%
2018/11/01	1	72.10	0	0.00	72.30	1	2,118	0.05%
2018/10/25	0	0.00	2	72.80	72.60	-2	2,058	-0.10%
2018/10/24	2	73.50	2	74.00	74.00	0	2,031	0.00%
2018/10/23	2	72.00	0	0.00	71.20	2	1,948	0.10%
2018/10/19	0	0.00	2	68.30	71.00	-2	1,922	-0.10%
2018/10/18	0	0.00	1	71.10	71.10	-1	1,917	-0.05%
2018/10/17	1	71.50	1	71.30	71.10	0	1,931	0.00%
2018/10/16	0	0.00	12	69.53	69.70	-12	1,934	-0.62%
2018/10/15	1	67.30	0	0.00	67.00	1	1,935	0.05%
2018/10/11	6	65.37	1	65.40	64.30	5	1,976	0.25%
2018/10/05	4	70.10	2	69.70	70.00	2	1,991	0.10%
2018/10/04	3	72.13	0	0.00	72.00	3	1,985	0.15%
2018/10/03	2	73.20	3	73.30	72.70	-1	1,991	-0.05%
2018/10/01	0	0.00	1	74.30	74.20	-1	2,005	-0.05%
2018/09/28	1	75.80	1	74.50	74.10	0	2,032	0.00%
2018/09/26	1	74.20	0	0.00	73.40	1	1,980	0.05%
2018/09/25	0	0.00	2	75.05	75.20	-2	1,964	-0.10%
2018/09/20	5	74.38	4	74.38	74.10	1	1,904	0.05%
2018/09/19	8	74.28	8	73.24	72.60	0	1,830	0.00%
2018/09/18	16	74.71	43	74.44	74.10	-27	1,753	-1.54%
2018/09/17	16	71.42	7	71.83	72.50	9	1,596	0.56%
2018/09/14	1	68.50	0	0.00	68.80	1	1,514	0.07%
2018/09/12	0.3	69.50	0	0.00	69.00	0.3	1,486	0.02%
2018/09/10	1	70.50	0	0.00	69.20	1	1,457	0.07%
2018/09/05	0	0.00	2	70.80	71.90	-2	1,384	-0.14%
2018/09/03	1	68.10	0	0.00	68.00	1	1,313	0.08%
2018/08/31	0	0.00	1	68.70	68.60	-1	1,349	-0.07%
2018/08/30	1	69.50	0	0.00	68.90	1	1,365	0.07%
2018/08/24	5	67.90	0	0.00	67.30	5	1,427	0.35%
2018/08/23	1	68.40	0	0.00	68.50	1	1,420	0.07%
2018/08/21	2	68.10	0	0.00	68.50	2	1,428	0.14%
2018/08/20	3	69.20	0	0.00	68.10	3	1,419	0.21%
2018/08/15	4	71.90	0	0.00	71.00	4	1,408	0.28%
2018/08/14	1	72.00	3	72.30	72.10	-2	1,454	-0.14%
2018/08/13	3	71.80	0	0.00	72.00	3	1,495	0.20%
2018/08/08	2	79.50	2.1	79.00	79.00	-0.1	1,469	-0.01%
2018/08/06	3	80.80	3	79.20	79.10	0	1,475	0.00%
2018/08/03	1	79.10	2	78.70	79.00	-1	1,436	-0.07%
2018/07/30	1	77.10	0	0.00	76.70	1	1,479	0.07%
2018/07/27	0	0.00	3	76.87	76.90	-3	1,476	-0.20%
2018/07/26	0	0.00	2	75.90	75.60	-2	1,473	-0.14%
2018/07/25	4	75.60	0	0.00	75.50	4	1,485	0.27%
2018/07/24	2	77.25	5	77.50	77.50	-3	1,467	-0.20%
2018/07/20	1	77.90	2	77.15	77.20	-1	1,449	-0.07%
2018/07/17	1	75.20	0	0.00	77.00	1	1,424	0.07%
2018/07/13	1	75.60	4	75.48	75.20	-3	1,491	-0.20%
2018/07/12	2	74.10	0	0.00	75.40	2	1,503	0.13%
2018/07/10	1	74.50	0	0.00	74.80	1	1,533	0.07%
2018/07/09	0	0.00	1	73.70	74.40	-1	1,534	-0.07%
2018/07/02	10	72.30	0	0.00	71.60	10	1,539	0.65%
2018/06/29	0	0.00	1	72.70	72.70	-1	1,573	-0.06%
2018/06/22	1	71.60	0	0.00	71.30	1	1,619	0.06%
2018/06/21	1	72.20	1	72.20	72.30	0	1,626	0.00%
2018/06/19	0	0.00	1	74.40	73.80	-1	1,641	-0.06%
2018/06/15	1	73.20	0	0.00	73.10	1	1,633	0.06%
2018/06/13	0	0.00	1	73.90	73.90	-1	1,650	-0.06%
2018/06/08	3	74.80	2	74.80	74.50	1	1,697	0.06%
2018/06/07	2	73.60	1	74.30	74.00	1	1,681	0.06%
2018/06/05	1	73.40	0	0.00	73.60	1	1,711	0.06%
2018/06/04	2	73.55	1	73.80	73.90	1	1,713	0.06%
2018/06/01	0	0.00	1	73.30	72.80	-1	1,727	-0.06%
2018/05/31	0	0.00	1	71.30	71.60	-1	1,710	-0.06%
2018/05/30	1	70.50	0	0.00	70.50	1	1,748	0.06%
2018/05/29	2	71.75	0	0.00	71.50	2	1,757	0.11%
2018/05/28	0	0.00	1	71.90	71.90	-1	1,781	-0.06%
2018/05/25	1	71.50	0	0.00	71.50	1	1,784	0.06%
2018/05/23	0	0.00	1	70.80	70.10	-1	1,784	-0.06%
2018/05/21	2	70.90	0	0.00	71.50	2	1,742	0.11%
2018/05/09	2	67.00	1	67.20	66.70	1	1,645	0.06%
2018/05/02	1	70.40	0	0.00	70.40	1	1,636	0.06%
2018/04/26	2	68.70	0	0.00	67.70	2	1,656	0.12%
2018/04/25	2	69.90	0	0.00	70.00	2	1,636	0.12%
2018/04/20	2	70.40	0	0.00	69.00	2	1,594	0.13%
2018/04/18	3	73.30	0	0.00	72.70	3	1,468	0.20%
2018/04/09	1	77.60	0	0.00	78.00	1	1,468	0.07%
2018/04/02	0	0.00	3	79.23	79.00	-3	1,435	-0.21%
2018/03/30	1	76.80	0	0.00	76.40	1	1,397	0.07%
2018/03/29	1	76.10	0	0.00	76.40	1	1,388	0.07%
2018/03/28	1	76.10	0	0.00	76.00	1	1,385	0.07%
2018/03/23	1	77.10	0	0.00	77.50	1	1,326	0.08%
2018/03/22	2	78.75	0	0.00	78.30	2	1,314	0.15%
2018/03/21	1	78.60	0	0.00	78.70	1	1,292	0.08%
2018/03/19	1	79.60	0	0.00	79.40	1	1,273	0.08%
2018/03/13	10	79.00	0	0.00	79.10	10	1,194	0.84%
2018/02/05	1	84.20	0	0.00	84.20	1	1,104	0.09%
2018/02/02	2	85.70	0	0.00	85.20	2	1,111	0.18%
2018/02/01	0	0.00	20.2	85.90	86.00	-20.2	1,163	-1.74%
2018/01/04	1	88.20	0	0.00	89.10	1	1,282	0.08%
2018/01/03	0	0.00	1	87.30	87.20	-1	1,247	-0.08%