啟碁 (6285)-日盛-土城券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
155.0
漲跌
▼1.0
漲幅
-0.64%
成交量
3,276張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	101.00	0	0.00	101.00	1	5,321	0.02%
2023/03/31	1	104.00	4	102.75	103.50	-3	5,153	-0.06%
2023/03/30	8	100.69	4	103.50	103.50	4	4,796	0.08%
2023/03/29	0	0.00	2	93.45	94.40	-2	4,239	-0.05%
2023/03/28	0	0.00	1	94.90	91.70	-1	4,164	-0.02%
2023/03/27	0	0.00	3	90.93	92.80	-3	3,977	-0.08%
2023/03/21	0	0.00	2	87.85	88.00	-2	3,876	-0.05%
2023/03/17	1	86.80	1	86.30	86.60	0	4,046	0.00%
2023/03/16	2	88.30	0	0.00	86.00	2	4,090	0.05%
2023/03/15	1	88.50	1	88.50	88.50	0	4,156	0.00%
2023/03/14	1	87.30	1	88.00	87.80	0	4,240	0.00%
2023/03/13	1	88.00	2	87.55	88.20	-1	4,439	-0.02%
2023/03/10	1	86.50	2	87.45	86.50	-1	4,534	-0.02%
2023/03/09	1	88.40	0	0.00	88.40	1	4,924	0.02%
2023/03/08	2	89.00	1	89.80	88.70	1	4,935	0.02%
2023/03/07	2	89.60	3	88.33	89.40	-1	4,936	-0.02%
2023/03/01	1	82.30	1	82.90	84.30	0	5,100	0.00%
2023/02/24	1	84.70	2	84.85	84.40	-1	5,098	-0.02%
2023/02/23	1	84.10	0	0.00	84.30	1	5,084	0.02%
2023/02/22	0.3	84.46	0	0.00	84.20	0.3	5,100	0.00%
2023/02/21	2	85.05	0	0.00	85.20	2	5,137	0.04%
2023/02/20	0	0.00	1	86.50	86.30	-1	5,182	-0.02%
2023/02/17	1	87.50	0	0.00	87.60	1	5,220	0.02%
2023/02/16	1	87.30	0	0.00	87.60	1	5,321	0.02%
2023/02/14	2	86.70	2	86.85	86.70	0	6,298	0.00%
2023/02/10	2.1	83.51	0	0.00	83.30	2.1	6,404	0.03%
2023/02/06	0	0.00	0.2	85.40	85.50	-0.2	6,724	0.00%
2023/02/01	0	0.00	3	82.20	83.50	-3	6,641	-0.05%
2023/01/31	0	0.00	1	82.19	81.60	-1	6,592	-0.02%
2023/01/30	0.1	82.40	0	0.00	82.20	0.1	6,619	0.00%
2023/01/12	0.1	81.90	0	0.00	82.00	0.1	6,968	0.00%
2023/01/11	1	81.60	2	81.60	81.80	-1	6,995	-0.01%
2023/01/09	0	81.40	0	0.00	81.20	0	7,201	0.00%
2023/01/06	2	80.80	0	0.00	81.00	2	7,412	0.03%
2023/01/03	0	0.00	1	78.20	78.90	-1	7,557	-0.01%
2022/12/29	0	77.90	0	0.00	77.70	0	7,659	0.00%
2022/12/22	1	83.10	0	0.00	82.70	1	7,859	0.01%
2022/12/21	2	82.30	0	0.00	82.50	2	7,983	0.03%
2022/12/16	2	85.50	2	84.90	84.80	0	8,167	0.00%
2022/12/14	0	0.00	1	86.40	86.40	-1	8,229	-0.01%
2022/12/13	0	0.00	1	85.30	85.00	-1	8,287	-0.01%
2022/12/12	1	87.10	0	0.00	87.10	1	8,274	0.01%
2022/12/09	2	86.70	0	0.00	86.70	2	8,287	0.02%
2022/12/08	3	87.97	3	87.13	89.80	0	8,206	0.00%
2022/12/07	0	0.00	2	89.50	88.10	-2	8,222	-0.02%
2022/12/06	0.1	89.80	0	0.00	89.60	0.1	8,345	0.00%
2022/12/05	2	93.50	0	0.00	91.60	2	8,468	0.02%
2022/12/02	2	91.40	1	91.90	92.20	1	8,278	0.01%
2022/12/01	0	0.00	2	92.45	92.10	-2	8,166	-0.02%
2022/11/30	1	85.70	1	87.00	86.30	0	7,734	0.00%
2022/11/29	1	85.90	8	85.99	85.70	-7	7,663	-0.09%
2022/11/25	1.2	85.67	0	0.00	84.00	1.2	7,572	0.02%
2022/11/23	0	0.00	2	85.40	86.00	-2	7,435	-0.03%
2022/11/21	2	83.20	0	0.00	82.70	2	7,304	0.03%
2022/11/17	5	82.32	0	0.00	82.30	5	7,376	0.07%
2022/11/16	1	81.40	0	0.00	81.00	1	7,310	0.01%
2022/11/14	0	0.00	1	83.10	82.40	-1	7,210	-0.01%
2022/11/10	1	84.60	1	93.00	84.60	0	6,871	0.00%
2022/11/03	4	86.80	4	86.93	83.70	0	6,417	0.00%
2022/11/02	1	84.40	1	83.70	84.00	0	6,263	0.00%
2022/11/01	2	84.25	2	84.20	84.30	0	6,499	0.00%
2022/10/27	0	0.00	8	83.80	84.10	-8	7,101	-0.11%
2022/10/25	0	0.00	2	80.70	81.40	-2	6,995	-0.03%
2022/10/24	1	83.50	1	83.50	83.30	0	6,903	0.00%
2022/10/21	5	81.74	0	0.00	81.80	5	6,871	0.07%
2022/10/20	1	84.20	0	0.00	85.00	1	6,801	0.01%
2022/10/17	2	82.60	0	0.00	85.00	2	6,586	0.03%
2022/10/14	1	86.00	2	88.55	87.60	-1	6,479	-0.02%
2022/10/13	3	85.73	0	0.00	83.40	3	6,250	0.05%
2022/10/12	2	85.85	2	86.40	86.40	0	6,183	0.00%
2022/09/29	1	81.70	0	0.00	82.10	1	5,908	0.02%
2022/09/27	0	0.00	7	83.30	86.10	-7	5,690	-0.12%
2022/09/26	1	81.70	0	0.00	80.40	1	5,545	0.02%
2022/09/23	2	84.40	1	84.30	83.20	1	5,512	0.02%
2022/09/22	0	0.00	2	82.75	86.80	-2	5,445	-0.04%
2022/09/20	2	85.35	0	0.00	85.60	2	5,336	0.04%
2022/09/19	0	0.00	1	82.10	82.60	-1	5,269	-0.02%
2022/09/15	1	84.20	7	85.46	84.20	-6	5,277	-0.11%
2022/09/14	2	83.75	1	84.90	85.00	1	5,221	0.02%
2022/09/13	12	86.98	5	85.90	85.90	7	5,147	0.14%
2022/09/12	5	86.22	1	85.90	89.10	4	4,901	0.08%
2022/09/07	0	0.00	1	81.00	83.00	-1	4,680	-0.02%
2022/08/26	0	0.00	1	84.40	83.80	-1	4,518	-0.02%
2022/08/25	2	84.75	3	84.60	84.70	-1	4,434	-0.02%
2022/08/24	1	81.60	1	82.00	82.20	0	4,300	0.00%
2022/08/18	0	0.00	2	83.80	84.20	-2	4,096	-0.05%
2022/08/17	2	82.10	0	0.00	82.40	2	3,962	0.05%
2022/08/12	1	81.40	0	0.00	81.30	1	3,845	0.03%
2022/08/10	1	82.00	1	81.80	82.20	0	3,609	0.00%
2022/08/09	0	0.00	1	80.80	81.00	-1	3,343	-0.03%
2022/08/08	0	0.00	2	80.70	80.90	-2	3,214	-0.06%
2022/08/05	28	78.43	27	78.97	79.00	1	2,992	0.03%
2022/08/04	0	0.00	5	75.62	76.20	-5	2,710	-0.18%
2022/07/29	1	74.00	0	0.00	75.00	1	2,702	0.04%
2022/07/19	2	71.20	1	71.20	72.00	1	3,482	0.03%
2022/07/18	1	72.00	0	0.00	71.90	1	3,588	0.03%
2022/07/15	0	0.00	2	71.20	69.90	-2	3,598	-0.06%
2022/07/11	1	70.80	0	0.00	68.60	1	3,402	0.03%
2022/07/07	0	0.00	3	68.50	68.90	-3	3,343	-0.09%
2022/07/04	3	64.00	0	0.00	62.50	3	3,317	0.09%
2022/07/01	1	64.50	0	0.00	63.80	1	3,295	0.03%
2022/06/24	0	0.00	2	71.40	69.90	-2	3,162	-0.06%
2022/06/17	0	0.00	1	66.60	67.60	-1	3,004	-0.03%
2022/06/09	0	0.00	2	66.25	66.90	-2	2,818	-0.07%
2022/06/02	0	0.00	1	64.80	64.60	-1	2,770	-0.04%
2022/05/23	0	0.00	3	62.80	63.70	-3	2,731	-0.11%
2022/05/20	3	62.57	0	0.00	62.50	3	2,714	0.11%
2022/05/18	2	63.25	2	63.90	63.80	0	2,675	0.00%
2022/05/17	2	63.50	0	0.00	63.50	2	2,629	0.08%
2022/05/13	0	0.00	1	65.00	64.90	-1	2,589	-0.04%
2022/05/12	10	64.10	0	0.00	63.80	10	2,565	0.39%
2022/05/11	1	63.20	3	62.90	62.80	-2	2,521	-0.08%
2022/05/10	6	62.20	6	62.25	62.70	0	2,476	0.00%
2022/05/09	5	63.34	5	64.00	63.00	0	2,394	0.00%
2022/05/06	7	65.71	10	66.89	65.60	-3	2,317	-0.13%
2022/05/05	2	74.30	1	70.70	70.10	1	2,151	0.05%
2022/05/03	0	0.00	3	76.83	76.00	-3	1,921	-0.16%
2022/04/29	4	77.05	1	76.60	76.70	3	1,867	0.16%
2022/04/26	2	77.35	2	76.70	76.30	0	1,662	0.00%
2022/04/25	1	75.30	1	76.80	76.90	0	1,434	0.00%
2022/04/22	1	75.20	1	76.90	77.10	0	1,353	0.00%
2022/04/18	0	0.00	1	71.90	71.70	-1	1,168	-0.09%
2022/04/15	0	0.00	2	72.20	71.10	-2	1,185	-0.17%
2022/04/11	1	72.70	0	0.00	71.80	1	1,281	0.08%
2022/03/24	0	0.00	2	71.60	71.50	-2	1,572	-0.13%
2022/03/08	1	68.30	0	0.00	67.80	1	2,101	0.05%
2022/03/07	2	69.35	0	0.00	69.30	2	2,094	0.10%
2022/02/08	1	72.50	0	0.00	72.60	1	2,953	0.03%
2022/01/25	0	0.00	1	70.00	70.00	-1	3,443	-0.03%
2022/01/21	1	70.30	0	0.00	69.90	1	3,579	0.03%
2022/01/04	1	76.00	0	0.00	76.00	1	3,787	0.03%
2021/12/17	0	0.00	5	76.50	75.50	-5	3,850	-0.13%
2021/12/14	0	0.00	1	76.20	76.20	-1	3,805	-0.03%
2021/12/09	5	75.30	0	0.00	74.80	5	3,690	0.14%
2021/12/02	0	0.00	1	73.00	73.20	-1	3,588	-0.03%
2021/12/01	0	0.00	1	73.80	74.20	-1	3,562	-0.03%
2021/11/30	0	0.00	1	75.30	74.30	-1	3,547	-0.03%
2021/11/17	1	76.10	1	75.80	75.80	0	3,382	0.00%
2021/11/16	1	77.30	0	0.00	76.80	1	3,371	0.03%
2021/11/15	1	75.60	0	0.00	75.70	1	3,290	0.03%
2021/11/11	0	0.00	10	76.90	74.90	-10	3,182	-0.31%
2021/11/09	1	78.90	6	78.73	79.00	-5	3,011	-0.17%
2021/11/08	1	77.00	1	77.10	77.50	0	2,964	0.00%
2021/11/05	2	78.90	1	79.50	79.50	1	2,890	0.03%
2021/11/04	1	79.80	1	80.00	79.90	0	2,813	0.00%
2021/11/03	3	78.43	2	78.40	78.20	1	2,662	0.04%
2021/11/02	0	0.00	11	75.59	76.00	-11	2,444	-0.45%
2021/10/29	0	0.00	2	77.60	77.50	-2	2,283	-0.09%
2021/10/28	11	77.55	10	77.20	77.50	1	2,244	0.04%
2021/10/27	4	75.80	4	76.88	77.30	0	2,157	0.00%
2021/10/25	0	0.00	1	74.80	74.90	-1	2,002	-0.05%
2021/10/13	10	70.90	0	0.00	70.40	10	2,500	0.40%
2021/10/12	1	71.60	11	71.78	71.10	-10	2,657	-0.38%
2021/10/07	8	73.31	0	0.00	73.50	8	3,125	0.26%
2021/10/01	2	71.85	6	70.60	70.60	-4	3,394	-0.12%
2021/09/30	2	71.80	2	73.10	73.10	0	3,391	0.00%
2021/09/29	1	72.40	0	0.00	72.10	1	3,414	0.03%
2021/09/28	7	73.19	0	0.00	72.90	7	3,470	0.20%
2021/09/27	4	76.38	2	74.30	74.30	2	3,501	0.06%
2021/09/24	1	74.20	1	74.30	74.40	0	3,447	0.00%
2021/09/23	1	74.40	1	74.30	74.20	0	3,508	0.00%
2021/09/22	1	71.40	1	73.70	74.90	0	3,634	0.00%
2021/09/16	1	71.20	0	0.00	70.50	1	3,562	0.03%
2021/09/14	0	0.00	1	70.70	70.60	-1	3,567	-0.03%
2021/09/02	0	0.00	1	70.70	70.30	-1	3,611	-0.03%
2021/09/01	1	71.60	0	0.00	71.40	1	3,611	0.03%
2021/08/31	0	0.00	1	72.40	72.40	-1	3,594	-0.03%
2021/08/16	1	70.00	0	0.00	69.50	1	3,534	0.03%
2021/08/10	0	0.00	1	72.40	72.90	-1	3,491	-0.03%
2021/08/02	0	0.00	1	74.00	74.00	-1	3,588	-0.03%
2021/07/29	3	76.60	0	0.00	76.00	3	3,604	0.08%
2021/07/28	1	75.30	1	74.90	76.10	0	3,565	0.00%
2021/07/26	1	80.40	2	79.15	79.10	-1	3,527	-0.03%
2021/07/23	0	0.00	1	79.40	78.60	-1	3,487	-0.03%
2021/07/21	3	77.90	0.1	77.70	76.90	2.9	3,547	0.08%
2021/07/20	1	79.30	0	0.00	79.10	1	3,441	0.03%
2021/07/19	0	0.00	1	80.30	80.50	-1	3,404	-0.03%
2021/07/16	2	78.90	3	80.07	79.80	-1	3,355	-0.03%
2021/07/15	10	79.70	16	80.13	78.80	-6	3,200	-0.19%
2021/07/14	5.1	78.75	1	79.20	79.00	4.1	3,035	0.14%
2021/07/13	1	77.50	4	77.45	77.00	-3	2,727	-0.11%
2021/07/12	1	75.00	2	74.00	74.70	-1	2,556	-0.04%
2021/07/09	0	0.00	0.5	74.40	74.80	-0.5	2,564	-0.02%
2021/07/07	0.2	76.00	0	0.00	76.30	0.2	2,540	0.01%
2021/07/05	4.3	77.11	0	0.00	76.80	4.3	2,552	0.17%
2021/06/29	2	76.10	0	0.00	76.00	2	2,314	0.09%
2021/06/28	0	0.00	5	71.90	72.00	-5	2,112	-0.24%
2021/06/22	1	66.80	0	0.00	66.90	1	2,077	0.05%
2021/06/16	0	0.00	1	67.60	67.50	-1	2,179	-0.05%
2021/06/08	1	66.20	0	0.00	66.20	1	2,296	0.04%
2021/05/26	0	0.00	4	65.60	65.60	-4	2,507	-0.16%
2021/05/25	2	64.20	8	65.00	65.00	-6	2,537	-0.24%
2021/05/19	2	62.45	0	0.00	62.50	2	2,681	0.07%
2021/05/18	0	0.00	1	62.40	63.10	-1	2,714	-0.04%
2021/05/17	1	60.10	0	0.00	61.00	1	2,733	0.04%
2021/05/13	8	60.81	0	0.00	63.80	8	2,705	0.30%
2021/05/12	1	64.00	0	0.00	62.20	1	2,669	0.04%
2021/05/11	12	66.56	0	0.00	66.70	12	2,602	0.46%
2021/05/06	1	68.50	0	0.00	68.80	1	2,607	0.04%
2021/04/23	1	71.50	0	0.00	72.00	1	2,577	0.04%
2021/04/22	1	73.80	0	0.00	72.70	1	2,565	0.04%
2021/04/20	1	74.70	0	0.00	74.60	1	2,572	0.04%
2021/04/06	0	0.00	1	73.90	73.90	-1	2,893	-0.03%
2021/03/31	1	74.50	0	0.00	74.50	1	2,914	0.03%
2021/03/22	0	0.00	0.1	74.00	73.30	-0.1	2,998	0.00%
2021/03/19	1	74.10	0	0.00	74.00	1	3,033	0.03%
2021/03/05	1	74.60	0	0.00	74.80	1	3,315	0.03%
2021/02/26	5	76.40	5	76.20	76.30	0	3,451	0.00%
2021/02/25	0	0.00	2.1	78.36	78.20	-2.1	3,576	-0.06%
2021/02/24	1	80.00	5	80.30	78.50	-4	3,639	-0.11%
2021/02/23	5	78.50	0	0.00	78.10	5	3,625	0.14%
2021/02/22	0	0.00	10	79.50	78.60	-10	3,641	-0.27%
2021/02/03	5	75.80	10	75.50	75.30	-5	3,991	-0.13%
2021/01/14	0	0.00	1	78.20	78.60	-1	4,119	-0.02%
2021/01/12	1	79.00	0	0.00	78.90	1	4,152	0.02%
2021/01/11	5	80.70	1	80.70	80.70	4	4,179	0.10%
2021/01/06	1	80.00	0	0.00	78.80	1	4,420	0.02%
2021/01/04	11	82.96	1	83.10	81.50	10	4,336	0.23%
2020/12/28	0	0.00	3	77.30	77.80	-3	4,111	-0.07%
2020/12/24	1	77.40	0	0.00	77.30	1	4,104	0.02%
2020/12/23	1	77.00	2	77.80	77.60	-1	4,157	-0.02%
2020/12/15	0	0.00	10	76.20	75.90	-10	4,621	-0.22%
2020/12/14	10	78.30	0	0.00	78.20	10	4,839	0.21%
2020/12/10	0	0.00	1	78.50	77.50	-1	4,866	-0.02%
2020/12/09	1	79.50	0	0.00	79.50	1	4,860	0.02%
2020/12/07	0	0.00	4	79.43	80.00	-4	4,946	-0.08%
2020/12/04	1	80.20	0	0.00	80.90	1	4,942	0.02%
2020/11/30	0	0.00	1	83.90	82.70	-1	5,368	-0.02%
2020/11/27	5	83.06	1	83.00	83.20	4	5,568	0.07%
2020/11/26	1	84.00	1	83.10	83.30	0	6,032	0.00%
2020/11/25	0	0.00	1	83.20	83.10	-1	6,291	-0.02%
2020/11/24	2	84.80	0	0.00	84.60	2	6,492	0.03%
2020/11/23	0	0.00	5	83.38	83.10	-5	6,702	-0.07%
2020/11/17	0	0.00	1	81.50	80.20	-1	7,399	-0.01%
2020/11/12	1	81.90	0	0.00	80.80	1	7,519	0.01%
2020/11/11	10	82.58	6	83.67	82.00	4	7,531	0.05%
2020/11/10	0	0.00	1	81.80	81.00	-1	7,296	-0.01%
2020/11/09	1	79.40	0	0.00	79.40	1	7,174	0.01%
2020/11/06	1	80.00	0	0.00	79.30	1	7,165	0.01%
2020/11/03	0	0.00	1	77.40	76.60	-1	7,096	-0.01%
2020/10/28	2	76.30	0	0.00	76.20	2	7,014	0.03%
2020/10/27	1	78.00	3	75.30	78.50	-2	6,982	-0.03%
2020/10/22	1	76.90	0	0.00	77.40	1	6,931	0.01%
2020/10/21	1	77.90	3	77.67	78.10	-2	6,890	-0.03%
2020/10/19	3	81.27	2	80.90	80.90	1	6,801	0.01%
2020/10/16	4	81.58	2	78.70	79.70	2	6,727	0.03%
2020/10/14	1	74.90	0	0.00	74.90	1	6,360	0.02%
2020/09/29	1	76.00	0	0.00	76.00	1	6,397	0.02%
2020/09/28	0	0.00	2	75.70	77.00	-2	6,451	-0.03%
2020/09/25	0	0.00	1	75.90	74.60	-1	6,478	-0.02%
2020/09/24	1	76.80	2	77.25	76.60	-1	6,380	-0.02%
2020/09/23	7	79.24	8	79.20	78.30	-1	6,315	-0.02%
2020/09/22	1	81.90	1	82.20	81.30	0	6,232	0.00%
2020/09/21	7	83.03	4	83.20	82.80	3	6,183	0.05%
2020/09/18	2	82.70	1	83.10	82.70	1	6,137	0.02%
2020/09/17	1	83.60	3	83.23	83.90	-2	6,020	-0.03%
2020/09/16	5	80.64	12	80.35	80.10	-7	5,739	-0.12%
2020/09/07	1	81.50	2	79.30	79.40	-1	5,325	-0.02%
2020/09/04	2	82.05	2	82.30	82.70	0	5,167	0.00%
2020/09/03	2	83.60	1	83.50	83.90	1	5,049	0.02%
2020/09/02	1	84.50	2	84.65	85.10	-1	4,860	-0.02%
2020/09/01	2	85.10	34	84.80	82.50	-32	4,625	-0.69%
2020/08/31	1	82.50	1	82.10	82.50	0	4,152	0.00%
2020/08/28	10	80.20	11	79.95	79.60	-1	3,880	-0.03%
2020/08/27	12	78.52	2	78.90	79.00	10	3,587	0.28%
2020/08/26	10	75.20	0	0.00	75.80	10	3,223	0.31%
2020/08/25	6	76.05	9	75.08	75.00	-3	3,051	-0.10%
2020/08/24	4	73.40	4	74.53	74.00	0	2,725	0.00%
2020/08/20	2	65.20	2	64.80	65.80	0	2,365	0.00%
2020/08/18	0	0.00	7	70.09	69.40	-7	2,198	-0.32%
2020/08/17	0	0.00	3	69.20	69.40	-3	2,076	-0.14%
2020/08/14	0	0.00	5	66.90	67.40	-5	2,008	-0.25%
2020/08/13	2	67.15	0	0.00	67.10	2	2,008	0.10%
2020/08/12	5	66.80	0	0.00	67.10	5	1,986	0.25%
2020/07/31	3	64.00	0	0.00	64.30	3	2,070	0.14%
2020/07/29	0	0.00	6	62.20	62.60	-6	2,038	-0.29%
2020/07/28	11	62.86	0	0.00	62.50	11	2,038	0.54%
2020/05/25	0	0.00	3	62.23	62.40	-3	2,391	-0.13%
2020/05/15	0	0.00	1	61.90	61.80	-1	2,449	-0.04%
2020/05/11	1	65.40	0	0.00	65.60	1	2,366	0.04%
2020/05/06	1	61.70	0	0.00	61.70	1	2,310	0.04%
2020/05/04	3	60.90	1	61.30	61.50	2	2,313	0.09%
2020/04/27	1	60.30	1	59.90	60.00	0	2,351	0.00%
2020/04/08	1	59.60	1	58.50	58.80	0	2,147	0.00%
2020/03/23	0	0.00	5	46.14	46.10	-5	1,856	-0.27%
2020/03/20	5	48.65	0	0.00	49.05	5	1,842	0.27%
2020/03/19	0	0.00	4	47.10	45.10	-4	1,806	-0.22%
2020/03/12	3	61.40	0	0.00	60.80	3	1,588	0.19%
2020/03/11	0	0.00	1	67.20	67.30	-1	1,505	-0.07%
2020/03/03	0	0.00	3	69.73	69.10	-3	1,583	-0.19%
2020/03/02	1	69.70	0	0.00	68.80	1	1,592	0.06%
2020/02/27	2	68.95	0	0.00	69.00	2	1,603	0.12%
2020/02/25	2	69.50	0	0.00	69.10	2	1,570	0.13%
2020/02/04	1	70.30	0	0.00	70.30	1	2,001	0.05%
2020/02/03	0	0.00	1	67.50	68.90	-1	2,110	-0.05%
2020/01/31	0	0.00	1	71.20	70.70	-1	2,123	-0.05%
2020/01/30	1	70.10	0	0.00	70.10	1	2,168	0.05%
2020/01/14	1	75.10	0	0.00	75.60	1	2,212	0.05%
2020/01/06	0	0.00	3	75.07	74.30	-3	2,279	-0.13%
2020/01/03	1	75.70	1	76.00	75.70	0	2,275	0.00%
2019/12/27	1	76.00	0	0.00	75.90	1	2,268	0.04%
2019/12/19	3	75.67	0	0.00	75.70	3	2,387	0.13%
2019/11/01	1	75.60	0	0.00	74.90	1	3,263	0.03%
2019/10/31	2	76.75	0	0.00	76.00	2	3,189	0.06%
2019/10/30	1	78.60	1	78.10	78.10	0	3,079	0.00%
2019/10/29	3	77.77	3	78.27	77.60	0	3,051	0.00%
2019/10/28	0	0.00	1	78.70	78.60	-1	3,016	-0.03%
2019/10/18	24	81.20	0	0.00	81.00	24	3,026	0.79%
2019/10/01	0	0.00	2	82.70	82.30	-2	2,883	-0.07%
2019/09/27	2	81.65	1	81.70	81.60	1	2,870	0.03%
2019/09/26	1	84.80	0	0.00	83.30	1	2,833	0.04%
2019/09/24	0	0.00	2	84.20	83.00	-2	2,801	-0.07%
2019/09/23	1	82.90	0	0.00	82.80	1	2,766	0.04%
2019/09/20	0	0.00	1	83.00	83.00	-1	2,772	-0.04%
2019/09/19	2	82.65	0	0.00	82.80	2	2,758	0.07%
2019/09/17	10	83.44	9	83.66	81.20	1	2,728	0.04%
2019/09/09	0	0.00	6	81.50	81.50	-6	2,612	-0.23%
2019/09/05	0	0.00	0	81.70	81.90	0	2,451	0.00%
2019/09/04	1	81.50	4	81.50	82.00	-3	2,365	-0.13%
2019/09/03	2	81.40	2	81.25	80.70	0	2,259	0.00%
2019/08/30	1	78.50	0	0.00	78.80	1	1,958	0.05%
2019/08/27	2	79.90	1	79.80	79.20	1	1,862	0.05%
2019/08/16	1	78.10	0	0.00	78.00	1	1,719	0.06%
2019/08/13	0	0.00	2	77.10	77.20	-2	1,703	-0.12%
2019/08/07	0	0.00	1	73.10	73.10	-1	1,763	-0.06%
2019/08/05	1	76.10	124	75.89	75.10	-123	1,838	-6.69%	大賣/鉅額交易
2019/07/31	1	77.70	0	0.00	78.30	1	1,978	0.05%
2019/07/22	1	77.70	0	0.00	77.50	1	2,094	0.05%
2019/07/19	2	75.90	0	0.00	75.80	2	2,071	0.10%
2019/05/29	0	0.00	1	69.00	70.10	-1	3,673	-0.03%
2019/05/24	1	69.70	0	0.00	69.80	1	3,827	0.03%
2019/05/23	1	70.10	1	69.90	70.10	0	3,829	0.00%
2019/05/21	1	69.40	0	0.00	69.50	1	3,853	0.03%
2019/05/10	0	0.00	1	75.20	73.50	-1	3,847	-0.03%
2019/05/09	1	76.00	0	0.00	75.80	1	3,794	0.03%
2019/05/08	31	77.70	0	0.00	77.50	31	3,787	0.82%
2019/05/07	1	78.90	0	0.00	78.70	1	3,763	0.03%
2019/05/06	91	79.53	0	0.00	79.50	91	3,772	2.41%
2019/04/26	1	80.00	0	0.00	80.00	1	3,981	0.03%
2019/04/25	2	80.90	0	0.00	80.80	2	3,983	0.05%
2019/04/22	0	0.00	2	82.35	81.80	-2	4,006	-0.05%
2019/04/19	1	80.90	0	0.00	80.40	1	3,969	0.03%
2019/04/18	1	80.90	1	80.30	80.10	0	3,974	0.00%
2019/04/17	1	82.40	0	0.00	82.00	1	3,968	0.03%
2019/04/16	1	83.20	5	82.70	83.40	-4	3,921	-0.10%
2019/04/15	1	81.40	1	82.50	82.80	0	3,849	0.00%
2019/04/09	0	0.00	5	81.80	81.60	-5	4,012	-0.12%
2019/04/08	1	81.10	0	0.00	81.50	1	4,052	0.02%
2019/03/26	0	0.00	1	82.80	81.60	-1	4,075	-0.02%
2019/03/25	8	81.06	0	0.00	82.10	8	4,063	0.20%
2019/03/22	1	84.20	6	81.75	81.70	-5	4,118	-0.12%
2019/03/21	1	83.20	6	83.45	82.80	-5	4,101	-0.12%
2019/03/20	2	82.90	9	82.58	82.80	-7	4,119	-0.17%
2019/03/19	1	81.90	0	0.00	81.70	1	4,097	0.02%
2019/03/18	4	81.45	1	82.30	81.60	3	4,130	0.07%
2019/03/04	7	78.83	0	0.00	78.70	7	4,188	0.17%
2019/02/22	0	0.00	5	77.10	77.10	-5	4,000	-0.12%
2019/02/21	0	0.00	5	77.80	77.60	-5	4,007	-0.12%
2019/02/20	0	0.00	5	77.20	77.30	-5	3,990	-0.13%
2019/02/19	10	77.10	0	0.00	77.20	10	3,955	0.25%
2019/02/13	4	76.80	0	0.00	76.30	4	3,813	0.10%
2019/02/11	1	76.10	1	76.30	76.30	0	3,724	0.00%
2019/01/30	0	0.00	5	75.60	75.40	-5	3,703	-0.14%
2019/01/28	6	76.00	1	76.50	76.20	5	3,652	0.14%
2019/01/21	2	78.60	0	0.00	77.50	2	3,489	0.06%
2019/01/18	0	0.00	1	78.40	78.70	-1	3,424	-0.03%
2019/01/17	0	0.00	6	79.90	79.40	-6	3,394	-0.18%
2019/01/16	2	80.30	0	0.00	80.60	2	3,450	0.06%
2019/01/15	6	81.10	0	0.00	81.00	6	3,446	0.17%
2019/01/11	1	79.70	0	0.00	79.60	1	3,413	0.03%
2019/01/10	1	80.40	0	0.00	80.60	1	3,390	0.03%
2019/01/09	1	80.70	0	0.00	80.60	1	3,377	0.03%
2019/01/04	0	0.00	3	83.17	83.10	-3	3,226	-0.09%
2019/01/03	0	0.00	5	83.00	82.20	-5	3,165	-0.16%
2019/01/02	1	82.50	1	80.90	80.90	0	3,059	0.00%
2018/12/27	1	79.00	1	80.40	79.00	0	2,964	0.00%
2018/12/19	1	79.70	16	79.96	78.80	-15	2,767	-0.54%
2018/12/18	16	79.27	4	79.35	78.60	12	2,707	0.44%
2018/12/17	4	82.53	1	81.00	79.10	3	2,711	0.11%
2018/12/14	2	80.15	3	80.30	80.90	-1	2,682	-0.04%
2018/12/13	1	79.60	0	0.00	80.00	1	2,665	0.04%
2018/12/12	11	80.86	7	80.30	80.50	4	2,751	0.15%
2018/12/11	0	0.00	3	79.80	80.50	-3	2,727	-0.11%
2018/12/10	1	77.30	4	76.15	77.30	-3	2,619	-0.11%
2018/12/07	5	76.40	0	0.00	76.40	5	2,597	0.19%
2018/12/06	0	0.00	2	75.65	74.20	-2	2,591	-0.08%
2018/12/05	1	76.80	1	77.00	76.80	0	2,574	0.00%
2018/12/03	8	79.13	3	79.67	79.50	5	2,563	0.20%
2018/11/30	3	76.53	0	0.00	77.00	3	2,500	0.12%
2018/11/29	1	78.30	1	77.50	77.00	0	2,526	0.00%
2018/11/28	1	77.10	1	78.80	77.50	0	2,469	0.00%
2018/11/27	0	0.00	1	72.80	73.60	-1	2,308	-0.04%
2018/11/22	0	0.00	10	73.55	73.00	-10	2,257	-0.44%
2018/11/20	10	74.65	0	0.00	74.00	10	2,246	0.45%
2018/11/12	2	73.40	0	0.00	73.30	2	2,190	0.09%
2018/11/08	1	73.90	2	74.20	73.90	-1	2,154	-0.05%
2018/11/06	1	73.90	1	73.50	71.50	0	2,124	0.00%
2018/10/26	1	71.50	0	0.00	72.60	1	2,098	0.05%
2018/10/25	0	0.00	1	72.50	72.60	-1	2,058	-0.05%
2018/10/18	0	0.00	3	70.60	71.10	-3	1,917	-0.16%
2018/10/17	1	71.50	1	71.20	71.10	0	1,931	0.00%
2018/10/09	3	70.00	0	0.00	69.90	3	1,985	0.15%
2018/10/05	0	0.00	2	70.00	70.00	-2	1,991	-0.10%
2018/10/01	2	74.20	0	0.00	74.20	2	2,005	0.10%
2018/09/28	2	74.80	1	74.10	74.10	1	2,032	0.05%
2018/09/21	1	75.30	1	74.80	75.10	0	1,938	0.00%
2018/09/20	1	73.60	7	74.50	74.10	-6	1,904	-0.31%
2018/09/19	2	73.40	1	72.60	72.60	1	1,830	0.05%
2018/09/18	6	74.58	1	74.80	74.10	5	1,753	0.29%
2018/09/11	2	69.70	0	0.00	70.00	2	1,476	0.14%
2018/09/05	0	0.00	5	71.70	71.90	-5	1,384	-0.36%
2018/09/04	0	0.00	5	69.30	69.20	-5	1,313	-0.38%
2018/08/27	5	67.80	0	0.00	68.50	5	1,384	0.36%
2018/08/24	1	68.10	6	67.30	67.30	-5	1,427	-0.35%
2018/08/22	5	68.60	0	0.00	68.30	5	1,426	0.35%
2018/08/14	5	72.16	0	0.00	72.10	5	1,454	0.34%
2018/07/18	2	78.10	2	77.10	77.60	0	1,464	0.00%
2018/07/02	1	72.50	0	0.00	71.60	1	1,539	0.06%
2018/05/31	0	0.00	3	71.07	71.60	-3	1,710	-0.18%
2018/04/20	0	0.00	1	69.60	69.00	-1	1,594	-0.06%
2018/04/11	1	75.90	0	0.00	76.00	1	1,430	0.07%
2018/04/02	0	0.00	1	79.70	79.00	-1	1,435	-0.07%
2018/03/27	1	77.60	0	0.00	76.90	1	1,353	0.07%
2018/03/23	3	77.10	0	0.00	77.50	3	1,326	0.23%
2018/03/16	0	80.00	0	0.00	79.80	0	1,259	0.00%
2018/02/07	1	82.30	0	0.00	82.60	1	1,110	0.09%
2018/01/31	0	0.00	0.1	86.80	86.80	-0.1	1,158	-0.01%
2018/01/24	0	0.00	1	88.00	88.20	-1	1,161	-0.09%