啟碁 (6285)-宏遠-民生券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
147.5
漲跌
▲0.5
漲幅
+0.34%
成交量
2,555張
產業
上市通信網路類股
1057人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	147.50	1	148.50	147.50	0	7,128	0.00%
2024/04/19	2	145.50	0	0.00	147.00	2	7,575	0.03%
2024/04/17	5	147.80	2	149.25	146.50	3	7,501	0.04%
2024/04/16	3.1	148.97	0	0.00	149.50	3.1	7,463	0.04%
2024/04/12	1	154.00	0	0.00	154.50	1	7,427	0.01%
2024/04/11	0	0.00	70	155.29	156.00	-70	7,396	-0.95%
2024/04/09	0	0.00	30	155.50	156.50	-30	7,438	-0.40%
2024/04/08	20.5	157.95	0	0.00	157.50	20.5	7,469	0.27%
2024/04/03	40	157.03	40	155.50	157.50	0	7,497	0.00%
2024/04/02	80	156.83	1	158.00	157.50	79	7,565	1.04%
2024/03/28	1	154.50	0	0.00	154.50	1	7,549	0.01%
2024/03/27	0	149.50	6	155.08	156.00	-6	7,564	-0.08%
2024/03/26	5	149.30	1	154.00	149.50	4	7,667	0.05%
2024/03/25	3	151.67	0.4	153.50	151.50	2.6	7,776	0.03%
2024/03/21	2	152.50	0	0.00	153.50	2	8,085	0.02%
2024/03/20	103	163.19	301	160.68	157.50	-198	8,114	-2.44%	大買/大賣/鉅額交易
2024/03/19	200	158.61	3	160.83	161.00	197	8,335	2.36%	大買/鉅額交易
2024/03/18	0	0.00	1	156.00	157.50	-1	8,815	-0.01%
2024/03/15	3	155.67	3	158.00	154.50	0	9,454	0.00%
2024/03/14	3	156.83	6	160.00	155.50	-3	9,679	-0.03%
2024/03/13	0	0.00	3	156.00	156.00	-3	9,453	-0.03%
2024/03/12	0	0.00	1	148.00	150.00	-1	9,228	-0.01%
2024/03/11	0	0.00	0.3	144.00	143.00	-0.3	9,176	0.00%
2024/03/08	2	146.50	1	144.00	143.50	1	9,265	0.01%
2024/03/07	9	151.67	1	151.00	150.00	8	9,434	0.08%
2024/03/06	1	158.00	0	0.00	154.50	1	9,335	0.01%
2024/03/05	2	154.75	1	156.00	157.00	1	9,277	0.01%
2024/03/04	2	155.00	5	156.90	156.50	-3	9,228	-0.03%
2024/02/29	0.5	153.50	0	0.00	153.50	0.5	9,171	0.01%
2024/02/27	3	152.50	0	0.00	153.00	3	9,163	0.03%
2024/02/26	4	156.50	0	0.00	156.00	4	9,082	0.04%
2024/02/23	1	156.50	0	159.00	156.00	1	9,025	0.01%
2024/02/22	1	148.00	4.5	154.36	156.50	-3.5	8,926	-0.04%
2024/02/19	3	146.67	0	0.00	147.00	3	8,706	0.03%
2024/02/15	1	142.00	0	0.00	141.50	1	8,689	0.01%
2024/01/31	1	142.50	0	0.00	143.00	1	8,922	0.01%
2024/01/26	0	0.00	1	145.00	144.50	-1	9,440	-0.01%
2024/01/24	1	148.00	0	147.50	146.50	1	9,653	0.01%
2024/01/23	2	147.50	2	146.75	148.50	0	9,692	0.00%
2024/01/22	3	143.83	1	147.00	143.50	2	9,638	0.02%
2024/01/19	2	143.50	0	0.00	143.00	2	9,513	0.02%
2024/01/18	1	148.00	0	0.00	150.00	1	9,211	0.01%
2024/01/17	2	153.25	0	0.00	151.50	2	9,237	0.02%
2024/01/16	6	154.00	6.1	155.49	156.50	-0.1	9,180	0.00%
2024/01/15	0	0.00	2	151.50	152.50	-2	9,096	-0.02%
2024/01/12	1	149.00	0	0.00	148.50	1	9,105	0.01%
2024/01/11	1	149.50	1	151.50	150.00	0	9,118	0.00%
2024/01/04	0	0.00	1	152.50	152.50	-1	9,493	-0.01%
2023/12/28	3	159.83	1	161.00	159.00	2	9,660	0.02%
2023/12/26	1.1	157.45	2	157.50	157.50	-0.9	9,812	-0.01%
2023/12/25	0.3	152.50	0	0.00	152.50	0.3	9,759	0.00%
2023/12/21	1	152.50	0	0.00	152.00	1	9,821	0.01%
2023/12/19	0	0.00	2.4	159.88	157.00	-2.4	9,785	-0.02%
2023/12/18	7	166.21	5	167.50	164.00	2	9,908	0.02%
2023/12/13	4	165.38	5.5	166.45	167.00	-1.5	9,718	-0.02%
2023/12/12	2	155.75	3.1	156.40	155.50	-1.1	9,115	-0.01%
2023/12/11	0	0.00	28.1	142.85	149.50	-28.1	8,624	-0.33%
2023/12/08	23	140.85	4	141.00	140.50	19	8,481	0.22%
2023/12/07	3.2	137.47	0	0.00	136.50	3.2	8,494	0.04%
2023/12/05	1	136.50	3	138.00	139.50	-2	8,880	-0.02%
2023/12/04	2	141.75	4	141.63	139.50	-2	9,074	-0.02%
2023/11/30	1	136.50	0	0.00	136.50	1	9,334	0.01%
2023/11/29	2	138.00	1	137.50	138.00	1	9,383	0.01%
2023/11/27	1	134.00	5	133.30	133.00	-4	9,809	-0.04%
2023/11/22	1	141.00	0	0.00	143.00	1	10,299	0.01%
2023/11/21	1	141.00	3	143.17	143.00	-2	10,447	-0.02%
2023/11/20	1	137.50	0	0.00	138.00	1	10,759	0.01%
2023/11/17	1	137.50	0	0.00	136.50	1	11,114	0.01%
2023/11/15	1	137.50	1	138.50	136.00	0	11,832	0.00%
2023/11/10	4	137.63	2	139.00	137.00	2	12,513	0.02%
2023/11/09	4	140.13	4	139.75	137.00	0	12,633	0.00%
2023/11/08	1	139.00	0	0.00	139.00	1	12,625	0.01%
2023/11/07	1	138.00	0	0.00	138.00	1	12,873	0.01%
2023/11/03	2	137.50	4	136.38	139.00	-2	13,068	-0.02%
2023/11/02	1	133.00	0	0.00	135.50	1	13,063	0.01%
2023/11/01	1	121.00	0	0.00	123.50	1	13,255	0.01%
2023/10/31	1	131.00	0	0.00	127.50	1	13,408	0.01%
2023/10/30	1	131.00	2	132.00	132.00	-1	14,000	-0.01%
2023/10/26	3	130.00	0	0.00	129.50	3	15,216	0.02%
2023/10/25	0	0.00	1	133.00	132.50	-1	15,221	-0.01%
2023/10/24	1	128.00	0	0.00	128.00	1	15,214	0.01%
2023/10/17	1	131.50	1	133.50	130.00	0	15,881	0.00%
2023/10/16	1	132.50	1	130.50	130.00	0	16,291	0.00%
2023/10/13	1	132.50	0	0.00	135.50	1	16,830	0.01%
2023/10/05	1	130.50	2	132.00	130.00	-1	18,185	-0.01%
2023/10/04	0	0.00	1	130.50	130.50	-1	18,717	-0.01%
2023/10/03	1	135.00	0	0.00	133.00	1	19,190	0.01%
2023/10/02	1	137.00	0	0.00	137.00	1	19,328	0.01%
2023/09/28	1	137.00	1	138.50	138.00	0	19,577	0.00%
2023/09/27	1	135.50	1	136.00	137.00	0	20,119	0.00%
2023/09/25	0	0.00	2	142.00	141.00	-2	20,610	-0.01%
2023/09/22	6	137.58	34	138.53	139.00	-28	20,672	-0.14%
2023/09/21	1	137.00	1	138.00	138.00	0	20,718	0.00%
2023/09/20	3	148.00	1	148.50	148.00	2	20,613	0.01%
2023/09/19	1	152.50	3	153.83	154.00	-2	20,440	-0.01%
2023/09/15	1	146.50	0	0.00	147.00	1	20,113	0.00%
2023/09/14	2	145.00	4	145.25	146.50	-2	20,058	-0.01%
2023/09/13	2	137.75	5	138.20	140.00	-3	19,997	-0.02%
2023/09/12	0	0.00	1	143.00	142.00	-1	19,843	-0.01%
2023/09/08	1	139.00	1	141.50	143.00	0	19,591	0.00%
2023/09/07	1	141.50	1	142.00	142.00	0	19,493	0.00%
2023/09/06	2	137.00	4	141.00	140.50	-2	19,252	-0.01%
2023/09/04	0	0.00	2	129.75	130.00	-2	19,147	-0.01%
2023/08/31	1	133.00	3	134.33	134.00	-2	19,038	-0.01%
2023/08/30	2	129.25	2	131.00	131.00	0	18,829	0.00%
2023/08/29	3	130.50	2	131.25	130.50	1	18,716	0.01%
2023/08/28	2	127.50	0	0.00	128.00	2	18,495	0.01%
2023/08/25	1	123.50	1	127.50	128.00	0	18,358	0.00%
2023/08/24	6	130.25	5	129.70	127.50	1	18,178	0.01%
2023/08/23	21	123.52	5	126.50	127.00	16	17,756	0.09%
2023/08/22	11	124.82	1.1	124.95	123.00	9.9	17,452	0.06%
2023/08/21	2	125.00	2.2	124.32	124.00	-0.2	17,223	0.00%
2023/08/18	2	119.50	2	121.50	117.50	0	16,720	0.00%
2023/08/17	2	120.75	6	122.17	123.00	-4	16,510	-0.02%
2023/08/16	0	0.00	6	116.33	118.50	-6	16,129	-0.04%
2023/08/15	1	117.00	0	0.00	117.50	1	16,085	0.01%
2023/08/14	1	118.00	0	0.00	118.00	1	16,066	0.01%
2023/08/11	7	119.29	2	119.00	119.00	5	16,117	0.03%
2023/08/09	0	0.00	7	118.29	118.00	-7	15,674	-0.04%
2023/08/08	8	121.56	6	119.83	118.00	2	15,831	0.01%
2023/08/07	7	118.14	2	119.25	120.50	5	15,971	0.03%
2023/08/04	3	116.00	5	116.90	118.00	-2	15,753	-0.01%
2023/08/02	13	117.96	6	117.83	113.50	7	15,506	0.05%
2023/08/01	9	118.50	16	119.19	120.00	-7	14,885	-0.05%
2023/07/31	4	113.00	4	111.00	111.50	0	14,092	0.00%
2023/07/21	8	108.88	6	108.33	109.00	2	13,341	0.01%
2023/07/20	1	111.00	0	0.00	109.00	1	13,231	0.01%
2023/07/19	2	110.00	9	113.00	110.00	-7	13,099	-0.05%
2023/07/18	5	122.20	8	121.31	117.00	-3	12,825	-0.02%
2023/07/17	3	116.17	210	117.32	118.00	-207	12,373	-1.67%	大賣/鉅額交易
2023/07/14	118	116.55	12	117.50	117.00	106	12,227	0.87%	大買/鉅額交易
2023/07/13	14.3	118.86	11	119.23	115.50	3.3	12,008	0.03%
2023/07/12	112	117.40	17	117.94	116.00	95	11,570	0.82%	大買/
2023/07/11	44	119.14	28.1	119.84	121.00	15.9	11,305	0.14%
2023/07/10	6.1	113.80	14	111.50	113.00	-7.9	10,783	-0.07%
2023/07/07	13	108.35	6.7	108.75	107.00	6.3	10,256	0.06%
2023/07/05	5	107.10	8	107.06	106.00	-3	9,920	-0.03%
2023/07/04	9	101.78	1	103.50	103.50	8	9,357	0.09%
2023/07/03	2	99.80	12	101.60	102.50	-10	9,283	-0.11%
2023/06/30	6	95.97	100	95.97	95.30	-94	9,204	-1.02%
2023/06/29	100	96.82	12	96.74	96.50	88	9,636	0.91%
2023/06/28	3	95.97	7	95.63	94.30	-4	9,437	-0.04%
2023/06/27	2	93.00	0	0.00	92.60	2	9,333	0.02%
2023/06/26	7	93.40	0	0.00	93.30	7	9,400	0.07%
2023/06/21	3	94.40	0	0.00	94.20	3	9,396	0.03%
2023/06/16	21	93.05	36	94.09	94.00	-15	9,060	-0.17%
2023/06/14	0	0.00	2	92.40	92.50	-2	8,870	-0.02%
2023/06/13	25	91.39	0	0.00	91.80	25	8,846	0.28%
2023/06/12	4	91.05	1	90.50	91.00	3	8,776	0.03%
2023/06/07	0	0.00	15	88.08	90.10	-15	8,341	-0.18%
2023/06/06	11	87.52	0	0.00	87.40	11	8,317	0.13%
2023/06/05	0	0.00	4	88.93	88.50	-4	8,349	-0.05%
2023/06/02	3	87.80	13	88.65	88.50	-10	8,443	-0.12%
2023/05/31	0	0.00	5	88.00	87.50	-5	8,357	-0.06%
2023/05/26	3	85.50	0	0.00	86.00	3	8,246	0.04%
2023/05/25	5	84.82	1	85.50	85.50	4	8,211	0.05%
2023/05/23	4	85.10	5	84.96	84.80	-1	8,214	-0.01%
2023/05/22	1	84.10	0	0.00	85.20	1	8,177	0.01%
2023/05/19	2	84.50	3	84.20	84.10	-1	8,144	-0.01%
2023/05/18	6	84.60	0	0.00	84.30	6	8,123	0.07%
2023/05/17	11	84.14	0	0.00	84.10	11	8,018	0.14%
2023/05/16	0	0.00	11	86.36	86.60	-11	7,848	-0.14%
2023/05/12	14	84.13	7	82.69	84.10	7	7,828	0.09%
2023/05/11	1	85.80	0	0.00	85.80	1	7,519	0.01%
2023/05/03	0	0.00	5	95.50	94.70	-5	7,062	-0.07%
2023/05/02	0.7	95.10	0	0.00	94.90	0.7	7,062	0.01%
2023/04/28	0	0.00	3	92.70	92.40	-3	7,018	-0.04%
2023/04/27	6	91.18	1	91.10	90.90	5	6,958	0.07%
2023/04/24	3	92.10	0	0.00	92.30	3	6,757	0.04%
2023/04/21	0	0.00	1	92.60	92.50	-1	6,713	-0.01%
2023/04/20	6	98.60	7	98.16	97.10	-1	6,542	-0.02%
2023/04/19	3	100.50	5	100.50	100.50	-2	6,415	-0.03%
2023/04/18	0	0.00	9	98.93	97.70	-9	6,253	-0.14%
2023/04/17	2	98.60	0	0.00	98.60	2	6,160	0.03%
2023/04/14	6	99.60	1	99.10	99.20	5	5,981	0.08%
2023/04/11	0	0.00	1	99.90	98.40	-1	5,599	-0.02%
2023/04/10	6	99.22	1	99.50	99.30	5	5,571	0.09%
2023/04/07	5	100.20	0	0.00	99.90	5	5,358	0.09%
2023/04/06	8	102.88	0	0.00	101.00	8	5,321	0.15%
2023/03/31	0	0.00	1	102.00	103.50	-1	5,153	-0.02%
2023/03/30	2	100.15	3	100.50	103.50	-1	4,796	-0.02%
2023/03/29	0	0.00	1	93.90	94.40	-1	4,239	-0.02%
2023/03/28	1	94.50	0	0.00	91.70	1	4,164	0.02%
2023/03/27	0	0.00	1	92.60	92.80	-1	3,977	-0.03%
2023/03/14	0	0.00	2	88.00	87.80	-2	4,240	-0.05%
2023/03/13	1	87.80	0	0.00	88.20	1	4,439	0.02%
2023/03/10	1	87.60	0	0.00	86.50	1	4,534	0.02%
2023/03/07	0	0.00	12	89.63	89.40	-12	4,936	-0.24%
2023/03/03	0	0.00	0	85.50	85.00	0	4,828	0.00%
2023/02/23	0	84.20	0	0.00	84.30	0	5,084	0.00%
2023/02/16	5	87.20	0	0.00	87.60	5	5,321	0.09%
2023/02/15	5	85.80	1	86.00	86.30	4	5,661	0.07%
2023/02/14	0	0.00	0	86.80	86.70	0	6,298	0.00%
2023/02/09	1	85.10	0	0.00	85.20	1	6,464	0.02%
2023/02/03	1	85.40	1	85.30	85.30	0	6,729	0.00%
2023/02/02	0	0.00	1	83.40	85.50	-1	6,701	-0.01%
2023/01/30	1	82.60	0	0.00	82.20	1	6,619	0.02%
2023/01/12	0	0.00	0	82.00	82.00	0	6,968	0.00%
2023/01/09	0	81.70	0	0.00	81.20	0	7,201	0.00%
2023/01/06	0	0.00	1	80.80	81.00	-1	7,412	-0.01%
2023/01/04	1	80.90	0	0.00	80.40	1	7,506	0.01%
2022/12/30	0	0.00	0	79.40	78.40	0	7,604	0.00%
2022/12/28	2	78.00	0	78.90	78.30	2	7,795	0.03%
2022/12/26	0	0.00	0	81.30	81.00	0	7,780	0.00%
2022/12/23	0	81.90	1	81.60	80.80	-1	7,818	-0.01%
2022/12/20	1	81.80	2	82.30	81.60	-1	8,097	-0.01%
2022/12/19	0	83.90	0	0.00	83.90	0	8,108	0.00%
2022/12/14	1	85.70	1	86.50	86.40	0	8,229	0.00%
2022/12/13	2	86.55	2	85.20	85.00	0	8,287	0.00%
2022/12/12	1	87.00	0	0.00	87.10	1	8,274	0.01%
2022/12/09	4	87.15	3	86.70	86.70	1	8,287	0.01%
2022/12/08	1	87.40	1	89.70	89.80	0	8,206	0.00%
2022/12/07	0	88.50	6	88.35	88.10	-6	8,222	-0.07%
2022/12/06	2	89.60	0	0.00	89.60	2	8,345	0.02%
2022/12/05	5.6	92.77	10	93.26	91.60	-4.4	8,468	-0.05%
2022/12/02	11.4	91.80	1	92.50	92.20	10.4	8,278	0.13%
2022/12/01	1	90.30	2	91.55	92.10	-1	8,166	-0.01%
2022/11/30	0	0.00	1	85.60	86.30	-1	7,734	-0.01%
2022/11/29	0	0.00	7	86.00	85.70	-7	7,663	-0.09%
2022/11/25	1.2	84.62	0	0.00	84.00	1.2	7,572	0.02%
2022/11/24	6	85.62	0	0.00	85.50	6	7,515	0.08%
2022/11/23	1.3	84.87	8	85.51	86.00	-6.7	7,435	-0.09%
2022/11/22	1	82.30	0	83.40	82.90	1	7,289	0.01%
2022/11/21	0	0.00	0	82.80	82.70	0	7,304	0.00%
2022/11/18	0.3	83.50	1	83.40	82.10	-0.7	7,399	-0.01%
2022/11/17	1	82.30	1	82.60	82.30	0	7,376	0.00%
2022/11/16	2	81.15	1	80.70	81.00	1	7,310	0.01%
2022/11/15	1	82.40	0	0.00	81.80	1	7,232	0.01%
2022/11/14	1.1	83.19	0	0.00	82.40	1.1	7,210	0.02%
2022/11/11	2	83.85	0	0.00	82.60	2	7,216	0.03%
2022/11/10	0.1	85.05	3	88.64	84.60	-2.9	6,871	-0.04%
2022/11/09	1	84.60	11	84.80	84.60	-10	6,211	-0.16%
2022/11/08	6	84.88	0	0.00	82.80	6	6,123	0.10%
2022/11/07	0	85.10	2	84.45	85.40	-2	6,095	-0.03%
2022/11/03	12	83.70	2	85.80	83.70	10	6,417	0.16%
2022/11/02	0	84.30	0	0.00	84.00	0	6,263	0.00%
2022/11/01	2	84.10	0	0.00	84.30	2	6,499	0.03%
2022/10/31	0	0.00	1	82.90	83.70	-1	6,804	-0.01%
2022/10/28	1	83.50	0	0.00	81.50	1	7,129	0.01%
2022/10/27	0	82.00	0	83.70	84.10	0	7,101	0.00%
2022/10/26	0	80.10	0	81.60	81.80	0	7,080	0.00%
2022/10/25	0	82.00	0	81.50	81.40	0	6,995	0.00%
2022/10/24	0	0.00	0	84.00	83.30	0	6,903	0.00%
2022/10/21	1	84.19	1	81.60	81.80	0	6,871	0.00%
2022/10/20	0	83.30	1	85.40	85.00	-1	6,801	-0.01%
2022/10/19	1	84.00	4	85.10	84.00	-3	6,709	-0.04%
2022/10/18	7	84.31	4	85.98	84.70	3	6,676	0.04%
2022/10/17	2	84.00	0	0.00	85.00	2	6,586	0.03%
2022/10/14	13	87.62	19	88.19	87.60	-6	6,479	-0.09%
2022/10/12	0	0.00	1	86.00	86.40	-1	6,183	-0.02%
2022/10/11	5	84.50	0	0.00	85.00	5	6,170	0.08%
2022/10/07	1	87.50	0	0.00	87.60	1	6,194	0.02%
2022/10/05	0	0.00	1	89.00	87.00	-1	6,160	-0.02%
2022/10/04	0	0.00	0	84.10	84.80	0	5,993	0.00%
2022/09/30	0	79.80	0	0.00	81.80	0	5,947	0.00%
2022/09/29	0	0.00	0	84.20	82.10	0	5,908	0.00%
2022/09/28	0	82.20	0	0.00	81.00	0	5,829	0.00%
2022/09/27	1	85.10	1	84.90	86.10	0	5,690	0.00%
2022/09/26	0	81.80	0	80.50	80.40	0	5,545	0.00%
2022/09/23	0	83.65	0	83.30	83.20	0	5,512	0.00%
2022/09/22	0	0.00	1	86.20	86.80	-1	5,445	-0.02%
2022/09/21	0	84.30	0	0.00	84.30	0	5,353	0.00%
2022/09/20	1	84.50	0	85.30	85.60	1	5,336	0.02%
2022/09/19	0	0.00	1	81.90	82.60	-1	5,269	-0.02%
2022/09/15	0	84.30	0	85.80	84.20	0	5,277	0.00%
2022/09/14	1	84.50	1	85.00	85.00	0	5,221	0.00%
2022/09/13	4	87.72	3	86.40	85.90	1	5,147	0.02%
2022/09/12	4	87.83	5	89.00	89.10	-1	4,901	-0.02%
2022/09/06	0	0.00	1	81.20	81.30	-1	4,681	-0.02%
2022/08/26	0	0.00	3	84.57	83.80	-3	4,518	-0.07%
2022/08/25	3	84.33	0	0.00	84.70	3	4,434	0.07%
2022/08/16	0	0.00	1	80.80	81.20	-1	3,910	-0.03%
2022/08/09	0	0.00	4	80.70	81.00	-4	3,343	-0.12%
2022/08/08	0	0.00	4	79.58	80.90	-4	3,214	-0.12%
2022/08/05	8	78.75	3	79.07	79.00	5	2,992	0.17%
2022/08/04	2	75.15	2	75.70	76.20	0	2,710	0.00%
2022/07/28	0	0.00	1	73.40	73.40	-1	2,877	-0.03%
2022/07/15	0	0.00	9	71.90	69.90	-9	3,598	-0.25%
2022/07/14	0	0.00	29	67.72	70.20	-29	3,534	-0.82%
2022/07/12	4	67.25	0	0.00	67.20	4	3,425	0.12%
2022/07/11	4	70.30	5	69.14	68.60	-1	3,402	-0.03%
2022/07/07	0	0.00	3	68.50	68.90	-3	3,343	-0.09%
2022/07/05	5	62.74	0	0.00	63.70	5	3,305	0.15%
2022/07/04	23	64.69	0	0.00	62.50	23	3,317	0.69%
2022/07/01	2	63.80	11	65.71	63.80	-9	3,295	-0.27%
2022/06/30	2	69.65	0	0.00	69.20	2	3,249	0.06%
2022/06/27	2	69.60	0	0.00	70.30	2	3,197	0.06%
2022/06/24	0	0.00	2	71.30	69.90	-2	3,162	-0.06%
2022/06/22	1	68.40	4	68.78	68.40	-3	3,059	-0.10%
2022/06/21	0	0.00	10	67.36	68.50	-10	3,030	-0.33%
2022/06/07	0	0.00	3	64.60	64.60	-3	2,771	-0.11%
2022/05/26	4	62.30	0	0.00	62.30	4	2,737	0.15%
2022/05/25	2	62.70	0	0.00	62.90	2	2,730	0.07%
2022/05/24	2	62.60	0	0.00	62.50	2	2,747	0.07%
2022/05/20	7	62.66	0	0.00	62.50	7	2,714	0.26%
2022/05/18	1	63.60	0	0.00	63.80	1	2,675	0.04%
2022/05/10	8	62.28	0	0.00	62.70	8	2,476	0.32%
2022/05/06	6	66.35	1	65.60	65.60	5	2,317	0.22%
2022/05/05	5	73.04	12	72.15	70.10	-7	2,151	-0.33%
2022/04/26	1	77.30	3	78.20	76.30	-2	1,662	-0.12%
2022/04/25	1	76.80	0	0.00	76.90	1	1,434	0.07%
2022/04/22	0	0.00	2	77.00	77.10	-2	1,353	-0.15%
2022/04/21	0	0.00	2	74.90	75.90	-2	1,245	-0.16%
2022/04/20	1	73.60	7	73.41	74.10	-6	1,182	-0.51%
2022/04/18	1	71.10	0	0.00	71.70	1	1,168	0.09%
2022/04/15	3	71.13	0	0.00	71.10	3	1,185	0.25%
2022/04/08	2	71.20	0	0.00	72.10	2	1,286	0.16%
2022/03/30	0	0.00	0.6	71.80	71.80	-0.6	1,531	-0.04%
2022/03/24	0	0.00	1	71.30	71.50	-1	1,572	-0.06%
2022/03/23	0	0.00	2	70.90	71.00	-2	1,611	-0.12%
2022/03/22	0	0.00	3	70.37	70.50	-3	1,685	-0.18%
2022/03/17	0	0.00	2	69.50	69.80	-2	1,949	-0.10%
2022/03/16	1	67.60	0	0.00	68.20	1	1,960	0.05%
2022/03/15	6	68.47	0	0.00	68.10	6	2,023	0.30%
2022/03/10	0	0.00	3	69.83	69.90	-3	2,060	-0.15%
2022/03/09	2	68.60	0	0.00	69.00	2	2,072	0.10%
2022/03/07	2	68.90	0	0.00	69.30	2	2,094	0.10%
2022/03/02	0	0.00	5	71.40	71.40	-5	2,143	-0.23%
2022/02/25	0	0.00	3	70.90	70.60	-3	2,177	-0.14%
2022/01/25	0	0.00	1	70.00	70.00	-1	3,443	-0.03%
2022/01/21	2	70.40	0	0.00	69.90	2	3,579	0.06%
2022/01/19	0	0.00	19	72.71	72.60	-19	3,750	-0.51%
2022/01/13	0	0.00	2	74.00	74.40	-2	3,864	-0.05%
2022/01/12	2	74.20	0	0.00	74.50	2	3,863	0.05%
2022/01/11	2	74.05	0	0.00	73.70	2	3,865	0.05%
2022/01/10	3	74.40	0	0.00	74.40	3	3,855	0.08%
2022/01/07	3	74.60	0	0.00	74.10	3	3,836	0.08%
2022/01/04	2	76.20	0	0.00	76.00	2	3,787	0.05%
2022/01/03	4	77.23	0	0.00	77.00	4	3,788	0.11%
2021/12/30	1	78.00	0	0.00	78.00	1	3,799	0.03%
2021/12/27	0	0.00	2	78.20	77.70	-2	3,700	-0.05%
2021/12/23	1	75.30	0	0.00	75.30	1	3,654	0.03%
2021/12/22	1	75.10	0	0.00	75.10	1	3,673	0.03%
2021/12/20	7	74.71	0	0.00	74.80	7	3,823	0.18%
2021/12/17	1	75.80	0	0.00	75.50	1	3,850	0.03%
2021/12/16	2	77.45	0	0.00	77.30	2	3,896	0.05%
2021/12/15	0	0.00	5	78.34	78.00	-5	3,940	-0.13%
2021/12/13	1	74.90	0	0.00	75.40	1	3,715	0.03%
2021/12/09	1	75.00	4	75.65	74.80	-3	3,690	-0.08%
2021/12/02	1	73.60	0	0.00	73.20	1	3,588	0.03%
2021/11/29	1	74.10	0	0.00	74.60	1	3,537	0.03%
2021/11/26	0	0.00	2	74.80	75.00	-2	3,520	-0.06%
2021/11/24	2	74.95	0	0.00	75.20	2	3,505	0.06%
2021/11/23	4	75.28	0	0.00	75.10	4	3,493	0.11%
2021/11/19	2	75.40	0	0.00	75.80	2	3,419	0.06%
2021/11/16	0	0.00	4	76.78	76.80	-4	3,371	-0.12%
2021/11/15	0	0.00	1	75.00	75.70	-1	3,290	-0.03%
2021/11/11	8	75.79	2	76.00	74.90	6	3,182	0.19%
2021/11/10	1	78.30	0	0.00	78.80	1	3,037	0.03%
2021/11/09	0	0.00	5	79.00	79.00	-5	3,011	-0.17%
2021/11/08	2	77.10	2	77.95	77.50	0	2,964	0.00%
2021/11/05	4	79.38	0	0.00	79.50	4	2,890	0.14%
2021/11/04	7	79.54	3	79.73	79.90	4	2,813	0.14%
2021/11/03	3	78.93	6	79.30	78.20	-3	2,662	-0.11%
2021/11/02	0	0.00	5	77.78	76.00	-5	2,444	-0.20%
2021/11/01	1	78.20	0	0.00	78.60	1	2,366	0.04%
2021/10/29	0	0.00	1	78.10	77.50	-1	2,283	-0.04%
2021/10/28	3	77.20	3	77.67	77.50	0	2,244	0.00%
2021/10/27	0	0.00	6	76.67	77.30	-6	2,157	-0.28%
2021/10/25	0	0.00	5	74.54	74.90	-5	2,002	-0.25%
2021/10/22	2	70.90	1	72.40	72.40	1	1,976	0.05%
2021/10/21	1	70.60	4	71.95	70.50	-3	2,003	-0.15%
2021/10/20	1	70.10	0	0.00	70.20	1	2,048	0.05%
2021/10/19	2	70.10	0	0.00	70.20	2	2,094	0.10%
2021/10/18	3	70.10	3	70.67	70.00	0	2,161	0.00%
2021/10/14	1	70.20	0	0.00	70.70	1	2,383	0.04%
2021/10/13	3	70.57	0	0.00	70.40	3	2,500	0.12%
2021/10/08	2	73.10	1	74.30	74.30	1	2,827	0.04%
2021/10/07	0	0.00	6	72.92	73.50	-6	3,125	-0.19%
2021/10/05	1	69.60	1	71.50	72.00	0	3,346	0.00%
2021/10/01	5	70.50	0.1	70.70	70.60	4.9	3,394	0.14%
2021/09/29	1	72.00	0	0.00	72.10	1	3,414	0.03%
2021/09/28	2	73.20	0.6	73.20	72.90	1.4	3,470	0.04%
2021/09/27	1	74.40	1	75.80	74.30	0	3,501	0.00%
2021/09/23	1	74.30	0	0.00	74.20	1	3,508	0.03%
2021/09/22	1	71.50	0	0.00	74.90	1	3,634	0.03%
2021/09/17	1	72.40	3	71.13	72.50	-2	3,556	-0.06%
2021/09/14	0	0.00	5	70.30	70.60	-5	3,567	-0.14%
2021/09/13	0	0.00	1	69.90	69.90	-1	3,567	-0.03%
2021/09/10	0	0.00	5	70.20	69.70	-5	3,579	-0.14%
2021/09/08	0	0.00	4	69.85	69.30	-4	3,582	-0.11%
2021/09/07	0	0.00	16	69.98	70.50	-16	3,578	-0.45%
2021/09/01	0	0.00	1	71.60	71.40	-1	3,611	-0.03%
2021/08/12	1	71.20	0	0.00	71.20	1	3,504	0.03%
2021/08/11	0	0.00	2	72.30	72.20	-2	3,500	-0.06%
2021/08/10	1	71.40	0	0.00	72.90	1	3,491	0.03%
2021/08/02	2	74.05	0	0.00	74.00	2	3,588	0.06%
2021/07/29	1	76.10	0	0.00	76.00	1	3,604	0.03%
2021/07/28	1	76.50	0	0.00	76.10	1	3,565	0.03%
2021/07/27	4	78.50	1	79.00	77.60	3	3,546	0.08%
2021/07/26	3	79.77	3	79.40	79.10	0	3,527	0.00%
2021/07/23	2	79.55	0	0.00	78.60	2	3,487	0.06%
2021/07/22	0	0.00	3	78.60	79.10	-3	3,545	-0.08%
2021/07/21	4	77.68	0	0.00	76.90	4	3,547	0.11%
2021/07/16	0	0.00	3	80.03	79.80	-3	3,355	-0.09%
2021/07/15	0	0.00	2	79.30	78.80	-2	3,200	-0.06%
2021/07/14	3	79.23	5	78.50	79.00	-2	3,035	-0.07%
2021/07/13	0	0.00	10	76.11	77.00	-10	2,727	-0.37%
2021/07/08	3	76.20	1	75.70	75.70	2	2,555	0.08%
2021/07/05	4	76.80	0	0.00	76.80	4	2,552	0.16%
2021/07/01	1	75.50	0	0.00	75.40	1	2,448	0.04%
2021/06/29	5	75.80	0	0.00	76.00	5	2,314	0.22%
2021/06/28	0	0.00	2	71.80	72.00	-2	2,112	-0.09%
2021/06/25	0	0.00	2	69.90	70.30	-2	2,080	-0.10%
2021/06/23	1	67.10	1	68.20	68.30	0	2,070	0.00%
2021/06/22	1	67.30	0	0.00	66.90	1	2,077	0.05%
2021/06/21	2	67.45	0	0.00	67.00	2	2,087	0.10%
2021/06/18	2	67.90	4	68.45	68.60	-2	2,109	-0.09%
2021/06/17	1	67.60	1	67.90	67.90	0	2,137	0.00%
2021/06/16	3	67.20	3	67.63	67.50	0	2,179	0.00%
2021/06/15	2	66.70	0	0.00	67.40	2	2,275	0.09%
2021/06/11	2	68.40	0	0.00	67.80	2	2,299	0.09%
2021/05/11	0	0.00	1	67.30	66.70	-1	2,602	-0.04%
2021/05/07	3	69.60	2	70.25	70.40	1	2,586	0.04%
2021/05/04	1	69.50	2	71.30	70.70	-1	2,596	-0.04%
2021/05/03	1	73.10	0	0.00	72.20	1	2,631	0.04%
2021/04/29	0	0.00	1	75.00	74.40	-1	2,619	-0.04%
2021/04/27	2	72.70	3	73.90	75.10	-1	2,598	-0.04%
2021/04/23	2	72.20	0	0.00	72.00	2	2,577	0.08%
2021/04/22	3	73.30	4	72.10	72.70	-1	2,565	-0.04%
2021/04/20	1	74.60	0	0.00	74.60	1	2,572	0.04%
2021/04/14	9	74.34	0	0.00	74.70	9	2,659	0.34%
2021/04/13	0	0.00	1	76.20	74.80	-1	2,693	-0.04%
2021/04/08	0	0.00	2	75.90	75.80	-2	2,908	-0.07%
2021/04/07	1	75.40	0	0.00	75.70	1	2,908	0.03%
2021/03/26	1	73.80	0	0.00	73.90	1	2,933	0.03%
2021/03/22	2	73.10	0	0.00	73.30	2	2,998	0.07%
2021/03/18	8	74.26	0	0.00	74.90	8	3,033	0.26%
2021/03/15	2	75.30	0	0.00	75.20	2	3,091	0.06%
2021/03/11	1	75.00	1	75.00	75.50	0	3,192	0.00%
2021/03/09	3	74.47	0	0.00	75.00	3	3,261	0.09%
2021/03/05	5	74.50	1	74.40	74.80	4	3,315	0.12%
2021/03/03	4	75.50	0	0.00	75.60	4	3,350	0.12%
2021/03/02	3	76.80	0	0.00	75.50	3	3,374	0.09%
2021/02/01	2	74.45	0	0.00	75.00	2	4,173	0.05%
2021/01/29	1	76.10	0	0.00	75.80	1	4,196	0.02%
2021/01/22	2	74.50	0	0.00	75.10	2	4,158	0.05%
2021/01/19	1	76.30	0	0.00	76.70	1	4,161	0.02%
2021/01/11	2	81.05	0	0.00	80.70	2	4,179	0.05%
2020/12/25	1	77.90	0	0.00	77.00	1	4,118	0.02%
2020/12/21	0	0.00	4	77.20	77.00	-4	4,341	-0.09%
2020/12/17	2	78.25	0	0.00	78.70	2	4,486	0.04%
2020/12/15	2	75.90	0	0.00	75.90	2	4,621	0.04%
2020/12/10	1	78.60	0	0.00	77.50	1	4,866	0.02%
2020/12/08	1	79.30	0	0.00	79.50	1	4,881	0.02%
2020/12/07	1	79.80	0	0.00	80.00	1	4,946	0.02%
2020/12/02	0	0.00	10	84.00	83.40	-10	5,117	-0.20%
2020/11/27	2	83.40	0	0.00	83.20	2	5,568	0.04%
2020/11/25	0	0.00	1	84.90	83.10	-1	6,291	-0.02%
2020/11/24	1	83.80	2	82.70	84.60	-1	6,492	-0.02%
2020/11/23	2	83.10	0	0.00	83.10	2	6,702	0.03%
2020/11/16	0	0.00	1	80.80	80.80	-1	7,421	-0.01%
2020/11/12	0	0.00	1	82.40	80.80	-1	7,519	-0.01%
2020/11/11	0	0.00	3	83.50	82.00	-3	7,531	-0.04%
2020/11/10	0	0.00	1	81.90	81.00	-1	7,296	-0.01%
2020/11/04	1	78.80	3	78.40	78.80	-2	7,140	-0.03%
2020/11/03	0	0.00	1	76.40	76.60	-1	7,096	-0.01%
2020/11/02	1	74.60	0	0.00	74.60	1	7,073	0.01%
2020/10/30	1	76.00	0	0.00	75.50	1	7,062	0.01%
2020/10/27	0	0.00	2	77.90	78.50	-2	6,982	-0.03%
2020/10/26	2	76.70	0	0.00	76.10	2	6,938	0.03%
2020/10/22	4	77.25	0	0.00	77.40	4	6,931	0.06%
2020/10/20	0	0.00	10	80.00	79.90	-10	6,834	-0.15%
2020/10/19	20	81.15	1	81.90	80.90	19	6,801	0.28%
2020/10/15	0	0.00	10	78.69	80.10	-10	6,535	-0.15%
2020/10/12	2	75.60	0	0.00	76.30	2	6,359	0.03%
2020/10/08	0	0.00	1	76.60	76.60	-1	6,367	-0.02%
2020/10/06	0	0.00	5	77.74	77.40	-5	6,384	-0.08%
2020/09/24	3	76.67	0	0.00	76.60	3	6,380	0.05%
2020/09/23	13	79.48	0	0.00	78.30	13	6,315	0.21%
2020/09/22	3	82.60	0	0.00	81.30	3	6,232	0.05%
2020/09/18	0	0.00	1	83.00	82.70	-1	6,137	-0.02%
2020/09/17	0	0.00	4	82.25	83.90	-4	6,020	-0.07%
2020/09/16	0	0.00	3	80.10	80.10	-3	5,739	-0.05%
2020/09/08	1	80.30	0	0.00	80.20	1	5,407	0.02%
2020/09/07	2	79.20	1	79.40	79.40	1	5,325	0.02%
2020/09/04	2	81.00	0	0.00	82.70	2	5,167	0.04%
2020/09/03	6	83.85	2	83.75	83.90	4	5,049	0.08%
2020/09/01	1	84.10	5	84.62	82.50	-4	4,625	-0.09%
2020/08/31	12	82.21	14	82.51	82.50	-2	4,152	-0.05%
2020/08/27	2	77.80	5	78.48	79.00	-3	3,587	-0.08%
2020/08/26	3	75.20	0	0.00	75.80	3	3,223	0.09%
2020/08/18	0	0.00	1	69.80	69.40	-1	2,198	-0.05%
2020/08/11	0	0.00	1	65.80	66.10	-1	1,959	-0.05%
2020/07/28	1	63.10	0	0.00	62.50	1	2,038	0.05%
2020/07/10	0	0.00	1	68.90	69.10	-1	2,071	-0.05%
2020/07/01	0	0.00	4	66.35	66.40	-4	2,071	-0.19%
2020/06/16	1	63.30	0	0.00	63.20	1	2,158	0.05%
2020/06/12	5	62.30	5	63.00	63.20	0	2,240	0.00%
2020/06/04	0	0.00	2	66.30	66.30	-2	2,422	-0.08%
2020/05/25	0	0.00	1	62.20	62.40	-1	2,391	-0.04%
2020/05/22	2	62.50	0	0.00	62.50	2	2,439	0.08%
2020/05/15	2	61.80	0	0.00	61.80	2	2,449	0.08%
2020/05/14	2	62.50	0	0.00	62.30	2	2,428	0.08%
2020/05/13	2	63.10	0	0.00	63.80	2	2,413	0.08%
2020/05/12	0	0.00	3	65.30	64.40	-3	2,399	-0.13%
2020/05/08	2	62.20	0	0.00	62.00	2	2,319	0.09%
2020/04/30	4	62.00	0	0.00	62.40	4	2,316	0.17%
2020/04/29	0	0.00	1	62.10	61.90	-1	2,322	-0.04%
2020/04/22	1	57.20	0	0.00	58.80	1	2,318	0.04%
2020/04/17	0	0.00	3	60.80	60.20	-3	2,266	-0.13%
2020/04/14	2	60.10	0	0.00	60.10	2	2,184	0.09%
2020/04/08	2	59.30	12	59.41	58.80	-10	2,147	-0.47%
2020/03/25	0	0.00	1	52.10	52.00	-1	1,876	-0.05%
2020/03/20	1	48.45	0	0.00	49.05	1	1,842	0.05%
2020/03/04	0	0.00	14	68.80	69.10	-14	1,559	-0.90%
2020/03/03	0	0.00	5	69.70	69.10	-5	1,583	-0.32%
2020/01/30	0	0.00	15	70.83	70.10	-15	2,168	-0.69%
2020/01/06	0	0.00	10	74.80	74.30	-10	2,279	-0.44%
2020/01/03	5	76.50	0	0.00	75.70	5	2,275	0.22%
2020/01/02	5	75.68	0	0.00	76.30	5	2,264	0.22%
2019/12/30	2	75.40	0	0.00	75.50	2	2,270	0.09%
2019/12/27	2	76.00	0	0.00	75.90	2	2,268	0.09%
2019/12/26	8	75.80	0	0.00	75.80	8	2,268	0.35%
2019/12/25	2	75.50	0	0.00	75.60	2	2,285	0.09%
2019/12/24	2	75.50	0	0.00	75.30	2	2,322	0.09%
2019/12/17	3	75.10	0	0.00	75.20	3	2,392	0.13%
2019/12/16	0	0.00	1	74.40	74.60	-1	2,422	-0.04%
2019/12/09	1	75.30	0	0.00	74.70	1	2,588	0.04%
2019/12/05	2	75.00	0	0.00	75.80	2	2,656	0.08%
2019/11/29	2	75.00	0	0.00	75.00	2	3,123	0.06%
2019/11/28	2	75.20	0	0.00	75.10	2	3,153	0.06%
2019/11/27	2	75.00	0	0.00	74.90	2	3,158	0.06%
2019/11/26	2	75.00	0	0.00	75.20	2	3,164	0.06%
2019/11/22	1	75.30	0	0.00	75.10	1	3,309	0.03%
2019/11/20	3	75.10	0	0.00	75.10	3	3,336	0.09%
2019/11/06	0	0.00	1	75.60	75.80	-1	3,349	-0.03%
2019/11/01	1	74.80	0	0.00	74.90	1	3,263	0.03%
2019/10/29	1	78.20	0	0.00	77.60	1	3,051	0.03%
2019/10/28	2	78.50	0	0.00	78.60	2	3,016	0.07%
2019/10/22	2	80.60	0	0.00	80.60	2	2,996	0.07%
2019/10/18	4	81.80	0	0.00	81.00	4	3,026	0.13%
2019/10/15	5	80.70	1	80.50	80.60	4	2,957	0.14%
2019/10/09	1	81.00	0	0.00	81.00	1	2,945	0.03%
2019/10/07	0	0.00	1	81.50	81.90	-1	2,919	-0.03%
2019/10/01	1	82.60	0	0.00	82.30	1	2,883	0.03%
2019/09/27	0	0.00	1	81.60	81.60	-1	2,870	-0.03%
2019/09/24	0	0.00	1	84.20	83.00	-1	2,801	-0.04%
2019/09/09	0	0.00	2	82.10	81.50	-2	2,612	-0.08%
2019/09/04	3	81.57	0	0.00	82.00	3	2,365	0.13%
2019/09/03	4	81.23	16	80.69	80.70	-12	2,259	-0.53%
2019/08/27	1	79.40	1	80.10	79.20	0	1,862	0.00%
2019/08/26	0	0.00	2	76.70	77.00	-2	1,752	-0.11%
2019/08/23	0	0.00	3	77.70	77.80	-3	1,743	-0.17%
2019/08/14	2	77.60	17	78.18	77.90	-15	1,708	-0.88%
2019/08/13	3	77.00	0	0.00	77.20	3	1,703	0.18%
2019/08/12	0	0.00	6	77.00	76.90	-6	1,729	-0.35%
2019/08/06	0	0.00	2	74.80	74.80	-2	1,788	-0.11%
2019/08/05	3	76.10	8	75.75	75.10	-5	1,838	-0.27%
2019/07/31	3	77.60	5	78.30	78.30	-2	1,978	-0.10%
2019/07/30	0	0.00	5	78.50	77.60	-5	2,021	-0.25%
2019/07/29	1	78.70	0	0.00	78.50	1	2,026	0.05%
2019/07/26	0	0.00	11	79.17	79.00	-11	2,048	-0.54%
2019/07/19	3	76.00	0	0.00	75.80	3	2,071	0.14%
2019/07/10	1	74.90	0	0.00	75.20	1	2,481	0.04%
2019/07/08	3	74.40	0	0.00	74.50	3	2,582	0.12%
2019/07/04	1	74.40	0	0.00	74.40	1	2,641	0.04%
2019/07/03	4	74.20	0	0.00	74.00	4	2,657	0.15%
2019/07/02	5	74.70	0	0.00	74.70	5	2,677	0.19%
2019/06/28	2	72.65	0	0.00	73.20	2	2,717	0.07%
2019/06/27	3	73.00	0	0.00	73.60	3	2,782	0.11%
2019/06/26	3	72.20	0	0.00	73.00	3	2,778	0.11%
2019/06/11	3	70.80	0	0.00	70.60	3	3,487	0.09%
2019/05/22	0	0.00	10	70.10	70.40	-10	3,843	-0.26%
2019/05/20	0	0.00	6	67.33	67.50	-6	3,903	-0.15%
2019/05/17	6	68.57	0	0.00	68.50	6	3,911	0.15%
2019/05/16	0	0.00	3	69.30	69.70	-3	3,894	-0.08%
2019/05/15	3	69.40	0	0.00	69.20	3	3,886	0.08%
2019/05/14	2	69.00	0	0.00	69.30	2	3,919	0.05%
2019/05/10	10	73.80	0	0.00	73.50	10	3,847	0.26%
2019/05/09	10	75.80	0	0.00	75.80	10	3,794	0.26%
2019/05/03	1	81.30	0	0.00	81.10	1	3,773	0.03%
2019/05/02	1	80.20	0	0.00	80.50	1	3,808	0.03%
2019/04/25	10	80.80	0	0.00	80.80	10	3,983	0.25%
2019/04/19	0	0.00	1	80.20	80.40	-1	3,969	-0.03%
2019/04/18	6	81.37	12	81.27	80.10	-6	3,974	-0.15%
2019/04/16	6	82.80	1	83.40	83.40	5	3,921	0.13%
2019/04/15	3	80.80	3	82.70	82.80	0	3,849	0.00%
2019/04/12	0	0.00	5	80.20	79.90	-5	3,857	-0.13%
2019/04/11	1	80.10	5	80.00	79.90	-4	3,945	-0.10%
2019/04/09	0	0.00	1	81.70	81.60	-1	4,012	-0.02%
2019/03/29	1	80.50	0	0.00	81.00	1	3,987	0.03%
2019/03/28	1	80.50	0	0.00	80.50	1	4,008	0.02%
2019/03/25	1	82.00	0	0.00	82.10	1	4,063	0.02%
2019/03/15	0	0.00	2	77.10	76.50	-2	3,954	-0.05%
2019/03/14	2	77.10	0	0.00	76.70	2	3,935	0.05%
2019/03/13	3	78.73	0	0.00	78.20	3	3,921	0.08%
2019/03/08	1	76.90	0	0.00	78.20	1	4,004	0.02%
2019/03/05	2	77.50	0	0.00	77.40	2	4,202	0.05%
2019/03/04	4	78.85	0	0.00	78.70	4	4,188	0.10%
2019/02/27	1	78.60	0	0.00	78.60	1	4,145	0.02%
2019/02/22	1	77.40	0	0.00	77.10	1	4,000	0.02%
2019/02/19	2	77.20	0	0.00	77.20	2	3,955	0.05%
2019/02/14	2	76.10	0	0.00	76.10	2	3,842	0.05%
2019/02/13	2	76.50	0	0.00	76.30	2	3,813	0.05%
2019/02/12	2	76.00	0	0.00	75.70	2	3,760	0.05%
2019/01/25	2	75.80	0	0.00	75.60	2	3,646	0.05%
2019/01/23	0	0.00	0	77.60	77.30	0	3,604	0.00%
2019/01/16	1	80.30	0	0.00	80.60	1	3,450	0.03%
2019/01/07	2	82.00	3	81.73	82.00	-1	3,293	-0.03%
2018/12/28	0	0.00	12	79.50	79.90	-12	2,974	-0.40%
2018/12/27	0	0.00	4	78.70	79.00	-4	2,964	-0.13%
2018/12/26	15	77.54	0	0.00	77.10	15	2,902	0.52%
2018/12/25	1	77.90	2	78.40	78.10	-1	2,887	-0.03%
2018/12/24	0	0.00	21	79.50	80.50	-21	2,843	-0.74%
2018/12/22	2	78.10	0	0.00	78.10	2	2,792	0.07%
2018/12/20	21	78.72	0	0.00	78.40	21	2,799	0.75%
2018/12/19	2	79.90	0	0.00	78.80	2	2,767	0.07%
2018/12/17	0	0.00	5	82.90	79.10	-5	2,711	-0.18%
2018/12/13	0	0.00	0	80.00	80.00	0	2,665	0.00%
2018/11/29	0	0.00	0.1	77.00	77.00	-0.1	2,526	0.00%
2018/11/28	0	0.00	5	76.20	77.50	-5	2,469	-0.20%
2018/11/23	0	0.00	10	71.40	71.10	-10	2,275	-0.44%
2018/11/22	10	73.40	0	0.00	73.00	10	2,257	0.44%
2018/11/13	0	0.00	10	71.60	73.20	-10	2,206	-0.45%
2018/11/09	10	74.40	0	0.00	73.50	10	2,193	0.46%
2018/11/07	0	0.00	9	72.40	73.20	-9	2,125	-0.42%
2018/11/06	9	73.79	0	0.00	71.50	9	2,124	0.42%
2018/09/26	0	0.00	1	73.40	73.40	-1	1,980	-0.05%
2018/09/20	0	0.00	3	74.20	74.10	-3	1,904	-0.16%
2018/09/19	2	73.90	1	72.60	72.60	1	1,830	0.05%
2018/09/18	0	0.00	3	73.90	74.10	-3	1,753	-0.17%
2018/09/17	0	0.00	1	73.00	72.50	-1	1,596	-0.06%
2018/09/14	1	68.90	0	0.00	68.80	1	1,514	0.07%
2018/09/13	1	68.20	0	0.00	68.10	1	1,496	0.07%
2018/09/05	0	0.00	3	73.12	71.90	-3	1,384	-0.22%
2018/08/16	4	70.80	0	0.00	70.00	4	1,403	0.29%
2018/08/14	1	72.20	0	0.00	72.10	1	1,454	0.07%
2018/08/13	6	72.15	0	0.00	72.00	6	1,495	0.40%
2018/08/09	1	74.00	0	0.00	73.80	1	1,477	0.07%
2018/08/03	0	0.00	2	78.40	79.00	-2	1,436	-0.14%
2018/07/17	0	0.00	3	75.70	77.00	-3	1,424	-0.21%
2018/07/16	1	74.10	0	0.00	74.20	1	1,446	0.07%
2018/07/13	0	0.00	5	75.40	75.20	-5	1,491	-0.34%
2018/07/12	0	0.00	5	74.80	75.40	-5	1,503	-0.33%
2018/07/10	0	0.00	5	74.90	74.80	-5	1,533	-0.33%
2018/07/05	8	72.50	0	0.00	71.70	8	1,502	0.53%
2018/07/02	0	0.00	4	72.30	71.60	-4	1,539	-0.26%
2018/06/29	0	0.00	5	70.54	72.70	-5	1,573	-0.32%
2018/06/04	0	0.00	2	73.20	73.90	-2	1,713	-0.12%
2018/05/31	0	0.00	3	71.50	71.60	-3	1,710	-0.18%
2018/05/17	5	67.50	0	0.00	68.10	5	1,709	0.29%
2018/05/09	0	0.00	4	67.10	66.70	-4	1,645	-0.24%
2018/05/08	2	68.20	0	0.00	68.10	2	1,622	0.12%
2018/04/26	5	69.08	0	0.00	67.70	5	1,656	0.30%
2018/04/24	1	69.90	0	0.00	69.70	1	1,633	0.06%
2018/04/10	0	0.00	5	76.90	76.60	-5	1,465	-0.34%
2018/03/29	0.1	76.50	0	0.00	76.40	0.1	1,388	0.01%
2018/03/28	7	76.16	0	0.00	76.00	7	1,385	0.51%
2018/03/27	4	77.70	0	0.00	76.90	4	1,353	0.30%
2018/03/16	11	80.14	0	0.00	79.80	11	1,259	0.87%
2018/03/02	3	79.70	0	0.00	79.70	3	1,062	0.28%
2018/01/25	3	87.20	0	0.00	86.40	3	1,162	0.26%
2018/01/08	0	0.00	1	88.00	87.90	-1	1,285	-0.08%
2018/01/04	0	0.00	0.1	88.80	89.10	-0.1	1,282	0.00%