啟碁 (6285)-港商麥格理券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
152.0
漲跌
▼0.5
漲幅
-0.33%
成交量
3,240張
產業
上市通信網路類股
1055人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	153.50	152.00	-3	6,839	-0.04%
2024/04/29	166	150.05	0	0.00	150.50	166	6,984	2.38%	大買/鉅額交易
2024/04/25	7	147.43	0	0.00	147.00	7	7,463	0.09%
2024/04/23	0	0.00	1.6	146.22	144.00	-1.6	7,528	-0.02%
2024/04/16	0	0.00	64	149.13	149.50	-64	7,463	-0.86%
2024/04/15	0	0.00	304	153.29	152.50	-304	7,438	-4.09%	大賣/鉅額交易
2024/04/12	0	0.00	373	155.11	154.50	-373	7,427	-5.02%	大賣/鉅額交易
2024/04/11	0	0.00	332	155.91	156.00	-332	7,396	-4.49%	大賣/鉅額交易
2024/04/10	0	0.00	1	156.00	156.50	-1	7,416	-0.01%
2024/04/09	0	0.00	1	158.50	156.50	-1	7,438	-0.01%
2024/04/08	0	0.00	1	158.50	157.50	-1	7,469	-0.01%
2024/04/01	0	0.00	1	155.50	155.50	-1	7,568	-0.01%
2024/03/26	0	0.00	2	151.50	149.50	-2	7,667	-0.03%
2024/03/25	0	0.00	324	152.25	151.50	-324	7,776	-4.17%	大賣/鉅額交易
2024/03/22	0	0.00	104	154.26	154.00	-104	7,977	-1.30%	大賣/鉅額交易
2024/03/19	0	0.00	4	161.00	161.00	-4	8,335	-0.05%
2024/03/18	0	0.00	1	156.50	157.50	-1	8,815	-0.01%
2024/03/15	70	154.56	2	159.00	154.50	68	9,454	0.72%
2024/03/14	0	0.00	290	157.49	155.50	-290	9,679	-3.00%	大賣/鉅額交易
2024/03/13	57	155.10	607	155.14	156.00	-550	9,453	-5.82%	大賣/鉅額交易
2024/03/12	0	0.00	11	147.09	150.00	-11	9,228	-0.12%
2024/03/07	103	153.17	0	0.00	150.00	103	9,434	1.09%	大買/鉅額交易
2024/03/06	0	0.00	1	157.00	154.50	-1	9,335	-0.01%
2024/03/01	0	0.00	1	154.00	152.50	-1	9,124	-0.01%
2024/02/29	0	0.00	21	153.17	153.50	-21	9,171	-0.23%
2024/02/23	361	156.06	1	156.00	156.00	360	9,025	3.99%	大買/鉅額交易
2024/02/20	0	0.00	1	145.50	145.50	-1	8,678	-0.01%
2024/02/19	0	0.00	107	147.50	147.00	-107	8,706	-1.23%	大賣/鉅額交易
2024/02/15	11	141.00	0	0.00	141.50	11	8,689	0.13%
2024/02/05	100	141.41	0	0.00	141.50	100	8,698	1.15%
2024/02/02	59	142.57	0	0.00	144.00	59	8,721	0.68%
2024/02/01	9	144.00	0	0.00	144.00	9	8,882	0.10%
2024/01/31	0	0.00	24	143.00	143.00	-24	8,922	-0.27%
2024/01/26	54	143.91	0	0.00	144.50	54	9,440	0.57%
2024/01/24	0	0.00	4.4	146.55	146.50	-4.4	9,653	-0.05%
2024/01/23	0	0.00	287	147.79	148.50	-287	9,692	-2.96%	大賣/鉅額交易
2024/01/22	0	0.00	53	147.50	143.50	-53	9,638	-0.55%
2024/01/18	105	148.94	0	0.00	150.00	105	9,211	1.14%	大買/鉅額交易
2024/01/10	47	149.50	0	0.00	149.50	47	9,189	0.51%
2024/01/08	0	0.00	1.1	151.53	151.50	-1.1	9,230	-0.01%
2023/12/21	82	153.01	0	0.00	152.00	82	9,821	0.83%
2023/12/20	172	155.41	0	0.00	156.50	172	9,718	1.77%	大買/鉅額交易
2023/12/19	49	158.67	0	0.00	157.00	49	9,785	0.50%
2023/12/18	0	0.00	47	167.30	164.00	-47	9,908	-0.47%
2023/12/14	0	0.00	207	170.77	167.50	-207	10,063	-2.06%	大賣/鉅額交易
2023/12/13	0	0.00	553	163.69	167.00	-553	9,718	-5.69%	大賣/鉅額交易
2023/12/12	484	155.86	4	151.50	155.50	480	9,115	5.27%	大買/鉅額交易
2023/12/11	613	148.80	3	149.50	149.50	610	8,624	7.07%	大買/鉅額交易
2023/12/05	524	138.05	0	0.00	139.50	524	8,880	5.90%	大買/鉅額交易
2023/12/04	0	0.00	5	139.00	139.50	-5	9,074	-0.06%
2023/12/01	0	0.00	24	135.85	136.50	-24	9,253	-0.26%
2023/11/30	45	136.79	0	0.00	136.50	45	9,334	0.48%
2023/11/15	0	0.00	1.1	136.06	136.00	-1.1	11,832	-0.01%
2023/11/01	0	0.00	12	121.96	123.50	-12	13,255	-0.09%
2023/10/31	5	127.50	0	0.00	127.50	5	13,408	0.04%
2023/10/12	0	0.00	65.9	129.79	133.00	-65.9	17,006	-0.39%
2023/10/02	12	137.00	0	0.00	137.00	12	19,328	0.06%
2023/09/21	0	0.00	29	141.12	138.00	-29	20,718	-0.14%
2023/09/20	0	0.00	16	149.00	148.00	-16	20,613	-0.08%
2023/09/19	52	152.65	0	0.00	154.00	52	20,440	0.25%
2023/09/15	22	147.00	11	148.50	147.00	11	20,113	0.05%
2023/09/14	15	144.33	1	145.00	146.50	14	20,058	0.07%
2023/09/08	0	0.00	45	139.44	143.00	-45	19,591	-0.23%
2023/09/07	0	0.00	408	142.10	142.00	-408	19,493	-2.09%	大賣/鉅額交易
2023/09/06	124	140.42	0	0.00	140.50	124	19,252	0.64%	大買/鉅額交易
2023/09/04	0	0.00	1	129.50	130.00	-1	19,147	-0.01%
2023/08/31	5	134.00	0	0.00	134.00	5	19,038	0.03%
2023/08/25	0	0.00	30	123.92	128.00	-30	18,358	-0.16%
2023/08/24	39	131.72	28	127.89	127.50	11	18,178	0.06%
2023/08/23	67	127.07	0	0.00	127.00	67	17,756	0.38%
2023/08/22	0	0.00	18	123.67	123.00	-18	17,452	-0.10%
2023/08/21	15	125.33	0	0.00	124.00	15	17,223	0.09%
2023/08/18	0	0.00	5	118.60	117.50	-5	16,720	-0.03%
2023/08/17	94	121.39	0	0.00	123.00	94	16,510	0.57%
2023/08/15	4	117.00	0	0.00	117.50	4	16,085	0.02%
2023/08/14	0	0.00	1	118.00	118.00	-1	16,066	-0.01%
2023/08/11	45	118.83	0	0.00	119.00	45	16,117	0.28%
2023/08/10	20	117.50	0	0.00	115.50	20	15,880	0.13%
2023/08/07	12	120.00	1	117.00	120.50	11	15,971	0.07%
2023/08/04	21	117.71	0	0.00	118.00	21	15,753	0.13%
2023/08/02	0	0.00	10	114.00	113.50	-10	15,506	-0.06%
2023/08/01	58	119.44	10	119.00	120.00	48	14,885	0.32%
2023/07/31	43	111.56	0	0.00	111.50	43	14,092	0.31%
2023/07/25	0	0.00	6	111.00	109.00	-6	13,617	-0.04%
2023/07/24	25	112.30	0	0.00	112.00	25	13,484	0.19%
2023/07/21	0	0.00	10	108.50	109.00	-10	13,341	-0.07%
2023/07/19	0	0.00	67	113.24	110.00	-67	13,099	-0.51%
2023/07/18	0	0.00	3	121.33	117.00	-3	12,825	-0.02%
2023/07/14	0	0.00	2	117.00	117.00	-2	12,227	-0.02%
2023/07/13	0	0.00	7	119.07	115.50	-7	12,008	-0.06%
2023/07/11	30	117.00	0	0.00	121.00	30	11,305	0.27%
2023/07/10	6	116.33	0	0.00	113.00	6	10,783	0.06%
2023/07/06	0	0.00	2	108.50	107.50	-2	10,042	-0.02%
2023/07/04	0	0.00	1	99.90	103.50	-1	9,357	-0.01%
2023/06/30	90	95.37	171	95.30	95.30	-81	9,204	-0.88%	大賣/
2023/06/27	0	0.00	1,361	92.93	92.60	-1,361	9,333	-14.58%	大賣/鉅額交易
2023/06/26	0	0.00	2	93.30	93.30	-2	9,400	-0.02%
2023/05/31	52	87.50	0	0.00	87.50	52	8,357	0.62%
2023/05/25	0	0.00	852	85.20	85.50	-852	8,211	-10.38%	大賣/鉅額交易
2023/05/18	0	0.00	11	84.53	84.30	-11	8,123	-0.14%
2023/05/15	14	84.13	0	0.00	84.40	14	7,823	0.18%
2023/05/12	0	0.00	689	82.89	84.10	-689	7,828	-8.80%	大賣/鉅額交易
2023/04/20	55	97.91	0	0.00	97.10	55	6,542	0.84%
2023/04/07	0	0.00	12	101.00	99.90	-12	5,358	-0.22%
2023/04/06	0	0.00	3	102.50	101.00	-3	5,321	-0.06%
2023/03/31	705.1	103.16	568	103.09	103.50	137.1	5,153	2.66%	大買/大賣/鉅額交易
2023/03/23	0	0.00	39.1	88.24	89.60	-39.1	3,839	-1.02%
2023/03/21	68	87.99	0	0.00	88.00	68	3,876	1.75%
2023/03/17	0	0.00	5	86.60	86.60	-5	4,046	-0.12%
2023/03/01	395	83.57	0	0.00	84.30	395	5,100	7.74%	大買/鉅額交易
2023/02/22	0	0.00	111	84.24	84.20	-111	5,100	-2.18%	大賣/鉅額交易
2023/02/20	0	0.00	7	86.79	86.30	-7	5,182	-0.14%
2023/02/16	0	0.00	6	87.60	87.60	-6	5,321	-0.11%
2023/02/07	389	85.80	62	86.00	86.00	327	6,765	4.83%	大買/鉅額交易
2023/01/30	0	0.00	446	82.24	82.20	-446	6,619	-6.74%	大賣/鉅額交易
2023/01/03	0	0.00	143	78.97	78.90	-143	7,557	-1.89%	大賣/鉅額交易
2022/12/23	1	81.70	0	0.00	80.80	1	7,818	0.01%
2022/12/16	0	0.00	6	84.80	84.80	-6	8,167	-0.07%
2022/12/13	255	86.05	0	0.00	85.00	255	8,287	3.08%	大買/鉅額交易
2022/12/07	0	0.00	1	88.60	88.10	-1	8,222	-0.01%
2022/12/06	10	90.31	25	89.70	89.60	-15	8,345	-0.18%
2022/12/05	0	0.00	10	93.71	91.60	-10	8,468	-0.12%
2022/12/01	35	90.77	0	0.00	92.10	35	8,166	0.43%
2022/11/28	24	84.78	0	0.00	84.70	24	7,567	0.32%
2022/11/25	23	85.22	0	0.00	84.00	23	7,572	0.30%
2022/11/23	225	84.85	0	0.00	86.00	225	7,435	3.03%	大買/鉅額交易
2022/11/16	8	81.00	0	0.00	81.00	8	7,310	0.11%
2022/10/27	12	83.00	0	0.00	84.10	12	7,101	0.17%
2022/10/25	361	81.30	11	79.48	81.40	350	6,995	5.00%	大買/鉅額交易
2022/10/18	0	0.00	4	84.70	84.70	-4	6,676	-0.06%
2022/10/14	4	87.20	0	0.00	87.60	4	6,479	0.06%
2022/10/06	0	0.00	2	87.00	87.50	-2	6,207	-0.03%
2022/10/04	0	0.00	2	84.00	84.80	-2	5,993	-0.03%
2022/10/03	0	0.00	8	82.03	82.00	-8	5,935	-0.13%
2022/09/30	0	0.00	66	80.95	81.80	-66	5,947	-1.11%
2022/09/29	70	82.10	0	0.00	82.10	70	5,908	1.18%
2022/09/27	0	0.00	42.8	85.26	86.10	-42.8	5,690	-0.75%
2022/09/22	144	86.77	0	0.00	86.80	144	5,445	2.64%	大買/鉅額交易
2022/09/16	20	83.70	0	0.00	83.70	20	5,295	0.38%
2022/09/15	0	0.00	9	84.00	84.20	-9	5,277	-0.17%
2022/09/13	0	0.00	23	87.22	85.90	-23	5,147	-0.45%
2022/09/12	90	88.88	2	85.20	89.10	88	4,901	1.80%
2022/09/08	15	83.20	0	0.00	83.20	15	4,660	0.32%
2022/09/05	0	0.00	4	84.10	82.80	-4	4,673	-0.09%
2022/09/02	0	0.00	1	84.30	83.50	-1	4,635	-0.02%
2022/08/25	0	0.00	5	82.96	84.70	-5	4,434	-0.11%
2022/08/24	4	82.05	0	0.00	82.20	4	4,300	0.09%
2022/08/23	12	80.60	0	0.00	80.60	12	4,256	0.28%
2022/08/19	85.9	83.44	3	84.10	82.20	82.9	4,177	1.98%
2022/08/18	845	83.42	0	0.00	84.20	845	4,096	20.63%	大買/鉅額交易
2022/08/12	41	81.30	8	81.48	81.30	33	3,845	0.86%
2022/08/11	30	81.60	0	0.00	81.50	30	3,784	0.79%
2022/08/10	0	0.00	6	81.97	82.20	-6	3,609	-0.17%
2022/07/14	14	70.20	0	0.00	70.20	14	3,534	0.40%
2022/06/24	6	69.90	0	0.00	69.90	6	3,162	0.19%
2022/06/14	242	66.67	0	0.00	67.30	242	2,866	8.44%	大買/鉅額交易
2022/05/31	6	64.60	0	0.00	64.80	6	2,770	0.22%
2022/05/25	0	0.00	106	62.81	62.90	-106	2,730	-3.88%	大賣/鉅額交易
2022/05/18	346	63.45	0	0.00	63.80	346	2,675	12.93%	大買/鉅額交易
2022/05/11	37	62.80	0	0.00	62.80	37	2,521	1.47%
2022/04/22	10	75.55	0	0.00	77.10	10	1,353	0.74%
2022/03/18	0	0.00	10	68.50	68.50	-10	1,943	-0.51%
2022/02/23	0	0.00	8	72.50	72.50	-8	2,231	-0.36%
2021/12/10	73	74.68	0	0.00	75.00	73	3,698	1.97%
2021/11/23	0	0.00	1	76.20	75.10	-1	3,493	-0.03%
2021/11/08	181	77.35	0	0.00	77.50	181	2,964	6.10%	大買/鉅額交易
2021/09/17	32	72.18	37	72.50	72.50	-5	3,556	-0.14%
2021/07/15	59	78.92	0	0.00	78.80	59	3,200	1.84%
2021/06/15	0	0.00	85.4	67.05	67.40	-85.4	2,275	-3.75%
2021/06/09	0	0.00	2	66.40	66.50	-2	2,291	-0.09%
2021/04/26	8	72.23	0	0.00	72.30	8	2,558	0.31%
2021/04/16	0	0.00	27	75.00	75.00	-27	2,702	-1.00%
2021/03/31	0	0.00	1	74.50	74.50	-1	2,914	-0.03%
2021/03/25	110	73.96	0	0.00	74.00	110	2,942	3.74%	大買/鉅額交易
2021/03/08	0	0.00	17	75.08	75.10	-17	3,303	-0.51%
2021/02/26	91	76.30	0	0.00	76.30	91	3,451	2.64%
2021/01/21	0	0.00	860.6	74.89	74.40	-860.6	4,165	-20.66%	大賣/鉅額交易
2021/01/14	0	0.00	18	78.60	78.60	-18	4,119	-0.44%
2020/12/22	300	77.06	0	0.00	76.00	300	4,258	7.04%	大買/鉅額交易
2020/12/18	10	77.20	0	0.00	77.20	10	4,464	0.22%
2020/11/03	0	0.00	57	76.92	76.60	-57	7,096	-0.80%
2020/09/30	0	0.00	10	76.40	76.40	-10	6,386	-0.16%
2020/09/18	34	82.70	0	0.00	82.70	34	6,137	0.55%
2020/09/14	1,150	79.64	0	0.00	79.40	1,150	5,699	20.18%	大買/鉅額交易
2020/08/28	286	79.81	0	0.00	79.60	286	3,880	7.37%	大買/鉅額交易
2020/08/26	40	75.78	0	0.00	75.80	40	3,223	1.24%
2020/08/07	0	0.00	6	65.60	65.60	-6	1,959	-0.31%
2020/08/06	2	65.80	0	0.00	65.40	2	1,978	0.10%
2020/07/15	0	0.00	9	65.90	65.90	-9	2,070	-0.43%
2020/07/10	0	0.00	222	68.84	69.10	-222	2,071	-10.72%	大賣/鉅額交易
2020/06/29	0	0.00	13	62.48	62.40	-13	2,124	-0.61%
2020/06/19	24	63.60	0	0.00	63.60	24	2,145	1.12%
2020/06/12	0	0.00	187	63.09	63.20	-187	2,240	-8.35%	大賣/鉅額交易
2020/06/09	157	66.47	0	0.00	66.80	157	2,355	6.67%	大買/鉅額交易
2020/06/02	76	64.97	265	64.88	64.50	-189	2,399	-7.88%	大賣/鉅額交易
2020/05/29	6	63.68	0	0.00	63.20	6	2,381	0.25%
2020/05/19	73	62.95	0	0.00	63.20	73	2,467	2.96%
2020/05/14	326	62.75	0	0.00	62.30	326	2,428	13.42%	大買/鉅額交易
2020/05/08	19	62.19	0	0.00	62.00	19	2,319	0.82%
2020/05/07	55	62.15	0	0.00	62.40	55	2,310	2.38%
2020/04/30	0	0.00	26.3	62.40	62.40	-26.3	2,316	-1.13%
2020/03/17	0	0.00	8	52.10	52.10	-8	1,719	-0.47%
2020/03/13	0	0.00	107.4	55.52	57.60	-107.4	1,672	-6.42%	大賣/鉅額交易
2020/03/12	0	0.00	242	64.84	60.80	-242	1,588	-15.24%	大賣/鉅額交易
2020/03/11	0	0.00	398	67.67	67.30	-398	1,505	-26.43%	大賣/鉅額交易
2020/02/27	0	0.00	29.8	68.91	69.00	-29.8	1,603	-1.86%
2020/02/25	500	69.35	0	0.00	69.10	500	1,570	31.83%	大買/鉅額交易
2020/01/06	0	0.00	73	75.00	74.30	-73	2,279	-3.20%
2019/12/31	0	0.00	89	75.42	75.50	-89	2,270	-3.92%
2019/12/23	0	0.00	8	75.70	75.30	-8	2,369	-0.34%
2019/12/10	0	0.00	21	74.94	75.10	-21	2,576	-0.82%
2019/12/06	0	0.00	3	75.50	75.50	-3	2,605	-0.12%
2019/12/05	8	75.90	0	0.00	75.80	8	2,656	0.30%
2019/11/06	0	0.00	6	75.80	75.80	-6	3,349	-0.18%
2019/10/31	11	76.00	2	76.90	76.00	9	3,189	0.28%
2019/10/29	0	0.00	90	77.72	77.60	-90	3,051	-2.95%
2019/10/21	0	0.00	21	81.03	80.80	-21	3,002	-0.70%
2019/10/18	21	81.40	0	0.00	81.00	21	3,026	0.69%
2019/10/17	0	0.00	4.5	80.72	81.20	-4.5	2,964	-0.15%
2019/10/14	17	82.41	13	81.40	81.00	4	2,958	0.14%
2019/10/09	16	81.10	0	0.00	81.00	16	2,945	0.54%
2019/10/03	0	82.00	0	0.00	82.00	0	2,895	0.00%
2019/09/25	0	0.00	5	82.64	83.80	-5	2,796	-0.18%
2019/09/24	5	84.10	0	0.00	83.00	5	2,801	0.18%
2019/09/23	0	0.00	14	83.60	82.80	-14	2,766	-0.51%
2019/09/20	0	0.00	18	83.08	83.00	-18	2,772	-0.65%
2019/09/19	32	82.65	0	0.00	82.80	32	2,758	1.16%
2019/09/12	0	0.00	6	81.50	81.80	-6	2,675	-0.22%
2019/09/11	2	81.75	0	0.00	81.50	2	2,670	0.07%
2019/09/09	0	0.00	12	80.80	81.50	-12	2,612	-0.46%
2019/09/05	0	0.00	187	81.73	81.90	-187	2,451	-7.63%	大賣/鉅額交易
2019/09/04	67	81.58	6	81.37	82.00	61	2,365	2.58%
2019/09/03	339	80.73	0	0.00	80.70	339	2,259	15.00%	大買/鉅額交易
2019/08/29	0	0.00	2	78.90	78.80	-2	1,932	-0.10%
2019/08/28	4	79.15	0	0.00	79.30	4	1,914	0.21%
2019/08/22	0	0.00	4	77.70	77.80	-4	1,743	-0.23%
2019/08/20	4	77.60	0	0.00	77.80	4	1,728	0.23%
2019/08/19	231	78.34	0	0.00	77.80	231	1,724	13.40%	大買/鉅額交易
2019/08/16	0	0.00	11	78.07	78.00	-11	1,719	-0.64%
2019/08/15	9	78.10	0	0.00	77.90	9	1,728	0.52%
2019/08/12	2	77.05	0	0.00	76.90	2	1,729	0.12%
2019/07/24	0	0.00	1	78.00	78.80	-1	2,081	-0.05%
2019/07/23	16	77.70	0	0.00	77.70	16	2,090	0.77%
2019/06/21	0	0.00	11	72.00	72.00	-11	2,805	-0.39%
2019/06/12	3	70.63	0	0.00	70.50	3	3,426	0.09%
2019/05/28	45	68.60	0	0.00	68.60	45	3,689	1.22%
2019/05/24	0	0.00	1	70.50	69.80	-1	3,827	-0.03%
2019/05/22	150	69.96	0	0.00	70.40	150	3,843	3.90%	大買/鉅額交易
2019/04/30	250	79.69	0	0.00	80.00	250	3,910	6.39%	大買/鉅額交易
2019/04/18	0	0.00	429	80.96	80.10	-429	3,974	-10.79%	大賣/鉅額交易
2019/04/16	0	0.00	633	83.02	83.40	-633	3,921	-16.14%	大賣/鉅額交易
2019/04/09	0	0.00	103	81.66	81.60	-103	4,012	-2.57%	大賣/鉅額交易
2019/04/08	23	81.50	38.8	81.13	81.50	-15.8	4,052	-0.39%
2019/03/28	0	0.00	138	80.64	80.50	-138	4,008	-3.44%	大賣/鉅額交易
2019/03/20	19	82.80	0	0.00	82.80	19	4,119	0.46%
2019/03/06	0	0.00	1	78.20	78.10	-1	4,069	-0.02%
2019/03/04	86	79.13	0	0.00	78.70	86	4,188	2.05%
2019/02/27	20	78.72	0	0.00	78.60	20	4,145	0.48%
2019/02/26	29	78.71	0	0.00	78.80	29	4,137	0.70%
2019/02/14	0	0.00	136.6	76.18	76.10	-136.6	3,842	-3.55%	大賣/鉅額交易
2019/02/13	0	0.00	9	76.20	76.30	-9	3,813	-0.24%
2019/02/11	20	76.80	0	0.00	76.30	20	3,724	0.54%
2019/01/29	30	74.72	0	0.00	74.70	30	3,688	0.81%
2019/01/22	0	0.00	298	77.19	75.50	-298	3,566	-8.36%	大賣/鉅額交易
2019/01/18	0	0.00	282	78.25	78.70	-282	3,424	-8.23%	大賣/鉅額交易
2019/01/14	9	79.80	0	0.00	79.80	9	3,408	0.26%
2019/01/11	0	0.00	110	79.67	79.60	-110	3,413	-3.22%	大賣/鉅額交易
2019/01/10	258	80.51	259	80.37	80.60	-1	3,390	-0.03%	大買/大賣/
2019/01/04	0	0.00	24.7	81.41	83.10	-24.7	3,226	-0.77%
2018/12/28	251	79.67	0	0.00	79.90	251	2,974	8.44%	大買/鉅額交易
2018/12/24	0	0.00	147.8	79.75	80.50	-147.8	2,843	-5.20%	大賣/鉅額交易
2018/12/19	0	0.00	304	79.79	78.80	-304	2,767	-10.99%	大賣/鉅額交易
2018/12/18	0	0.00	94	79.52	78.60	-94	2,707	-3.47%
2018/12/17	0	0.00	415	81.03	79.10	-415	2,711	-15.30%	大賣/鉅額交易
2018/12/13	60.7	81.21	0	0.00	80.00	60.7	2,665	2.28%
2018/12/03	986	79.62	0	0.00	79.50	986	2,563	38.46%	大買/鉅額交易
2018/11/28	0	0.00	1	77.10	77.50	-1	2,469	-0.04%
2018/11/27	24	73.60	0	0.00	73.60	24	2,308	1.04%
2018/11/22	0	0.00	67	73.55	73.00	-67	2,257	-2.97%
2018/11/20	0	0.00	63	74.62	74.00	-63	2,246	-2.80%
2018/11/13	40	72.39	0	0.00	73.20	40	2,206	1.81%
2018/11/09	1	74.50	0	0.00	73.50	1	2,193	0.05%
2018/11/06	1	73.90	0	0.00	71.50	1	2,124	0.05%
2018/10/26	8	72.81	123	73.44	72.60	-115	2,098	-5.48%	大賣/鉅額交易
2018/10/25	40	72.61	0	0.00	72.60	40	2,058	1.94%
2018/10/24	5	73.22	0	0.00	74.00	5	2,031	0.25%
2018/10/22	1	71.30	0	0.00	70.90	1	1,926	0.05%
2018/10/18	0	0.00	53.7	70.67	71.10	-53.7	1,917	-2.80%
2018/10/17	0	0.00	80	71.18	71.10	-80	1,931	-4.14%
2018/10/16	0	0.00	310	69.01	69.70	-310	1,934	-16.03%	大賣/鉅額交易
2018/10/11	0	0.00	8	64.30	64.30	-8	1,976	-0.40%
2018/10/05	1	69.80	0	0.00	70.00	1	1,991	0.05%
2018/10/04	2	72.20	26	72.24	72.00	-24	1,985	-1.21%
2018/10/02	0	0.00	24	74.10	74.10	-24	1,991	-1.21%
2018/10/01	1	74.40	0	0.00	74.20	1	2,005	0.05%
2018/09/28	0	0.00	5	75.26	74.10	-5	2,032	-0.25%
2018/09/27	10	74.41	0	0.00	74.90	10	2,000	0.50%
2018/09/25	6	75.52	0	0.00	75.20	6	1,964	0.31%
2018/09/21	0	0.00	30	75.00	75.10	-30	1,938	-1.55%
2018/09/20	20	74.47	0	0.00	74.10	20	1,904	1.05%
2018/09/19	0	0.00	16	73.97	72.60	-16	1,830	-0.87%
2018/09/18	51	74.15	0	0.00	74.10	51	1,753	2.91%
2018/09/17	11	70.76	0	0.00	72.50	11	1,596	0.69%
2018/09/14	2	69.10	0	0.00	68.80	2	1,514	0.13%
2018/09/11	0	0.00	46	69.88	70.00	-46	1,476	-3.12%
2018/09/10	0	0.00	1	71.40	69.20	-1	1,457	-0.07%
2018/09/07	8	72.63	4	71.10	70.80	4	1,430	0.28%
2018/09/06	0	0.00	5	71.90	71.80	-5	1,407	-0.36%
2018/09/05	13	71.35	0	0.00	71.90	13	1,384	0.94%
2018/09/04	11	69.15	0	0.00	69.20	11	1,313	0.84%
2018/09/03	18	68.31	0	0.00	68.00	18	1,313	1.37%
2018/08/31	0	0.00	50.7	68.55	68.60	-50.7	1,349	-3.76%
2018/08/30	0	0.00	83	69.15	68.90	-83	1,365	-6.08%
2018/08/29	5	70.14	0	0.00	70.20	5	1,368	0.37%
2018/08/27	8	68.85	0	0.00	68.50	8	1,384	0.58%
2018/08/23	1	68.80	0	0.00	68.50	1	1,420	0.07%
2018/08/20	207	68.10	0	0.00	68.10	207	1,419	14.58%	大買/鉅額交易
2018/08/16	112	70.24	9	70.70	70.00	103	1,403	7.34%	大買/鉅額交易
2018/08/15	0	0.00	24	71.33	71.00	-24	1,408	-1.70%
2018/08/08	26	78.90	0	0.00	79.00	26	1,469	1.77%
2018/08/07	0	0.00	21	78.83	78.90	-21	1,462	-1.44%
2018/08/06	34	79.24	15	79.75	79.10	19	1,475	1.29%
2018/08/02	6	76.70	0	0.00	76.70	6	1,421	0.42%
2018/07/30	0	0.00	17	76.60	76.70	-17	1,479	-1.15%
2018/07/27	4	77.00	0	0.00	76.90	4	1,476	0.27%
2018/07/25	0	0.00	2	77.10	75.50	-2	1,485	-0.13%
2018/07/24	427	77.32	42	77.86	77.50	385	1,467	26.23%	大買/鉅額交易
2018/07/23	13	78.03	98	77.29	78.20	-85	1,449	-5.87%
2018/07/20	0	0.00	7	76.20	77.20	-7	1,449	-0.48%
2018/07/17	105	76.50	0	0.00	77.00	105	1,424	7.37%	大買/鉅額交易
2018/07/13	0	0.00	14	75.57	75.20	-14	1,491	-0.94%
2018/07/12	24	75.34	0	0.00	75.40	24	1,503	1.60%
2018/07/06	0	0.00	6	72.47	73.90	-6	1,524	-0.39%
2018/07/03	0	0.00	10	71.90	71.80	-10	1,530	-0.65%
2018/06/29	10	70.61	3	71.50	72.70	7	1,573	0.44%
2018/06/28	15	70.50	0	0.00	70.50	15	1,564	0.96%
2018/06/26	0	0.00	16	71.60	71.50	-16	1,574	-1.02%
2018/06/20	0	0.00	13	73.42	73.40	-13	1,631	-0.80%
2018/06/08	111	74.93	0	0.00	74.50	111	1,697	6.54%	大買/鉅額交易
2018/06/05	0	0.00	88	73.63	73.60	-88	1,711	-5.14%
2018/06/04	9	73.90	8	73.90	73.90	1	1,713	0.06%
2018/06/01	67	73.21	0	0.00	72.80	67	1,727	3.88%
2018/05/31	1	71.40	0	0.00	71.60	1	1,710	0.06%
2018/05/30	0	0.00	16	70.58	70.50	-16	1,748	-0.92%
2018/05/29	0	0.00	10	71.47	71.50	-10	1,757	-0.57%
2018/05/28	24	71.82	11	71.61	71.90	13	1,781	0.73%
2018/05/25	9	71.60	0	0.00	71.50	9	1,784	0.50%
2018/05/24	2	71.30	2	70.90	70.80	0	1,787	0.00%
2018/05/23	1	70.40	4	70.10	70.10	-3	1,784	-0.17%
2018/05/22	0	0.00	63	70.87	69.70	-63	1,782	-3.53%
2018/05/21	81	71.13	0	0.00	71.50	81	1,742	4.65%
2018/05/18	0	0.00	9	68.27	68.00	-9	1,704	-0.53%
2018/05/17	11	68.14	0	0.00	68.10	11	1,709	0.64%
2018/05/16	5	67.42	23	67.58	66.90	-18	1,707	-1.05%
2018/05/15	46	66.52	0	0.00	67.90	46	1,690	2.72%
2018/05/14	2	66.10	0	0.00	66.10	2	1,692	0.12%
2018/05/08	0	0.00	136	68.63	68.10	-136	1,622	-8.38%	大賣/鉅額交易
2018/05/04	56	69.48	6	69.63	69.50	50	1,608	3.11%
2018/05/03	0	0.00	26	69.54	69.60	-26	1,615	-1.61%
2018/04/16	225	74.80	0	0.00	74.80	225	1,423	15.81%	大買/鉅額交易
2018/04/13	4	75.90	0	0.00	75.90	4	1,416	0.28%
2018/04/12	102	76.12	0	0.00	76.30	102	1,415	7.20%	大買/鉅額交易
2018/04/10	0	0.00	95.3	76.82	76.60	-95.3	1,465	-6.51%
2018/04/09	0	0.00	232	77.85	78.00	-232	1,468	-15.80%	大賣/鉅額交易
2018/03/28	0	0.00	11	76.00	76.00	-11	1,385	-0.79%
2018/03/23	200	77.32	0	0.00	77.50	200	1,326	15.07%	大買/鉅額交易
2018/03/22	0	0.00	295.7	78.62	78.30	-295.7	1,314	-22.49%	大賣/鉅額交易
2018/03/19	8	79.54	0	0.00	79.40	8	1,273	0.63%
2018/03/16	1	79.90	0	0.00	79.80	1	1,259	0.08%
2018/03/12	9	78.97	0	0.00	78.80	9	1,181	0.76%
2018/03/09	15	78.90	0	0.00	78.90	15	1,177	1.27%
2018/03/08	6	78.37	355	78.67	78.90	-349	1,152	-30.27%	大賣/鉅額交易
2018/03/07	2	78.50	0	0.00	78.00	2	1,145	0.17%
2018/03/01	6	80.10	0	0.00	80.10	6	1,068	0.56%
2018/02/26	0	0.00	70	81.50	81.30	-70	1,080	-6.48%
2018/02/09	10	79.00	0	0.00	80.80	10	1,091	0.92%
2018/02/06	106	82.38	20	81.30	81.30	86	1,120	7.67%	大買/
2018/02/05	0	0.00	6	84.20	84.20	-6	1,104	-0.54%
2018/01/25	30	86.40	0	0.00	86.40	30	1,162	2.58%
2018/01/18	0	0.00	223	86.83	86.70	-223	1,151	-19.37%	大賣/鉅額交易
2018/01/17	0	0.00	50	86.32	86.30	-50	1,152	-4.34%
2018/01/11	41	85.10	241.3	84.95	84.80	-200.2	1,224	-16.35%	大賣/鉅額交易
2018/01/10	0	0.00	44	85.65	85.20	-44	1,243	-3.54%
2018/01/09	0	0.00	808	86.20	85.70	-808	1,282	-63.00%	大賣/鉅額交易