啟碁 (6285)-亞東-台中券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
147.0
漲跌
▼6.0
漲幅
-3.92%
成交量
5,965張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	149.00	0	0.00	147.00	0.1	6,890	0.00%
2024/05/03	3	154.00	0	0.00	152.00	3	6,839	0.04%
2024/04/26	4	149.00	0	0.00	147.50	4	7,128	0.06%
2024/04/10	0	0.00	0.5	155.50	156.50	-0.5	7,416	-0.01%
2024/04/08	0	0.00	0.3	156.50	157.50	-0.3	7,469	0.00%
2024/04/01	0.5	155.50	0	0.00	155.50	0.5	7,568	0.01%
2024/03/29	0	0.00	0.5	155.00	155.00	-0.5	7,680	-0.01%
2024/03/28	0.1	154.50	0.3	155.00	154.50	-0.2	7,549	0.00%
2024/03/27	0.4	155.50	0	0.00	156.00	0.4	7,564	0.01%
2024/03/21	0	0.00	0.3	153.50	153.50	-0.3	8,085	0.00%
2024/03/19	1.2	160.50	6	160.50	161.00	-4.9	8,335	-0.06%
2024/03/15	2	157.00	0	0.00	154.50	2	9,454	0.02%
2024/03/14	4	160.88	3	158.83	155.50	1	9,679	0.01%
2024/03/13	2	155.00	2	156.50	156.00	0	9,453	0.00%
2024/03/12	0.1	147.00	0	0.00	150.00	0.1	9,228	0.00%
2024/02/27	0	0.00	2	153.00	153.00	-2	9,163	-0.02%
2024/02/26	2	158.00	0.2	156.00	156.00	1.8	9,082	0.02%
2024/02/23	1	156.00	0	0.00	156.00	1	9,025	0.01%
2024/02/22	0	0.00	2	153.00	156.50	-2	8,926	-0.02%
2024/02/19	1	146.00	0	0.00	147.00	1	8,706	0.01%
2024/01/23	3	147.50	2	147.50	148.50	1	9,692	0.01%
2024/01/19	4	144.25	4	144.13	143.00	0	9,513	0.00%
2024/01/16	0	0.00	1.2	154.00	156.50	-1.2	9,180	-0.01%
2024/01/15	0.2	151.50	1	152.00	152.50	-0.8	9,096	-0.01%
2024/01/09	1	151.00	1	154.50	151.00	0	9,200	0.00%
2024/01/08	1	151.50	0	0.00	151.50	1	9,230	0.01%
2024/01/04	0	0.00	1	153.50	152.50	-1	9,493	-0.01%
2023/12/29	1	157.00	1	158.50	156.00	0	9,585	0.00%
2023/12/28	0	0.00	1	158.50	159.00	-1	9,660	-0.01%
2023/12/27	0	0.00	0.2	158.00	158.50	-0.2	9,767	0.00%
2023/12/26	2	156.75	0.5	158.00	157.50	1.5	9,812	0.02%
2023/12/25	0	0.00	1	154.50	152.50	-1	9,759	-0.01%
2023/12/22	1.5	157.00	0	0.00	153.00	1.5	9,851	0.02%
2023/12/21	1	152.50	0	0.00	152.00	1	9,821	0.01%
2023/12/20	1	156.50	1	158.00	156.50	0	9,718	0.00%
2023/12/19	0.1	156.50	0	0.00	157.00	0.1	9,785	0.00%
2023/12/18	1	163.00	1.1	164.13	164.00	-0.1	9,908	0.00%
2023/12/15	0	0.00	3	166.33	165.50	-3	9,963	-0.03%
2023/12/14	2	166.75	0	0.00	167.50	2	10,063	0.02%
2023/12/13	2	165.00	2.1	166.74	167.00	-0.1	9,718	0.00%
2023/12/12	0	0.00	1	154.00	155.50	-1	9,115	-0.01%
2023/12/11	1	145.00	2	145.75	149.50	-1	8,624	-0.01%
2023/12/07	1	138.00	0	0.00	136.50	1	8,494	0.01%
2023/12/06	0	0.00	1	139.00	138.00	-1	8,719	-0.01%
2023/12/05	1	137.50	0.1	138.00	139.50	0.9	8,880	0.01%
2023/12/04	1	140.50	1	142.00	139.50	0	9,074	0.00%
2023/11/29	0	0.00	1	138.50	138.00	-1	9,383	-0.01%
2023/11/27	0	0.00	4	133.38	133.00	-4	9,809	-0.04%
2023/11/21	1	142.50	1	142.50	143.00	0	10,447	0.00%
2023/11/16	1	139.50	1	137.00	139.00	0	11,374	0.00%
2023/11/15	1	136.00	0	0.00	136.00	1	11,832	0.01%
2023/11/10	1	137.00	1	139.50	137.00	0	12,513	0.00%
2023/11/07	0	0.00	1	138.50	138.00	-1	12,873	-0.01%
2023/11/06	2	139.00	0	0.00	138.50	2	13,040	0.02%
2023/11/03	3	136.67	2	137.75	139.00	1	13,068	0.01%
2023/11/01	1	120.50	1	122.00	123.50	0	13,255	0.00%
2023/10/16	1	131.00	0	0.00	130.00	1	16,291	0.01%
2023/10/13	2	136.00	7	136.64	135.50	-5	16,830	-0.03%
2023/10/12	10	133.50	5	133.00	133.00	5	17,006	0.03%
2023/10/04	1	130.50	1	131.00	130.50	0	18,717	0.00%
2023/09/27	2	135.50	3	136.33	137.00	-1	20,119	0.00%
2023/09/22	2	137.75	2	137.50	139.00	0	20,672	0.00%
2023/09/21	2	139.00	2	139.00	138.00	0	20,718	0.00%
2023/09/20	2	148.00	2	148.00	148.00	0	20,613	0.00%
2023/09/19	0	0.00	1	152.50	154.00	-1	20,440	0.00%
2023/09/18	1	147.50	1	148.00	147.00	0	20,130	0.00%
2023/09/14	0	0.00	2	144.75	146.50	-2	20,058	-0.01%
2023/09/13	3	138.50	2	138.50	140.00	1	19,997	0.01%
2023/09/12	2	142.25	1	141.00	142.00	1	19,843	0.01%
2023/09/11	1	145.50	0	0.00	142.00	1	19,768	0.01%
2023/09/08	0	0.00	1	142.00	143.00	-1	19,591	-0.01%
2023/09/07	1	140.00	1	142.00	142.00	0	19,493	0.00%
2023/09/06	1	140.50	6	139.33	140.50	-5	19,252	-0.03%
2023/09/05	2	132.00	2	132.75	132.00	0	18,930	0.00%
2023/09/01	6	131.58	2	130.25	129.50	4	19,178	0.02%
2023/08/31	4	133.63	2	134.50	134.00	2	19,038	0.01%
2023/08/30	3	130.67	4	130.00	131.00	-1	18,829	-0.01%
2023/08/29	1	129.00	4	129.75	130.50	-3	18,716	-0.02%
2023/08/28	4	129.75	4	128.38	128.00	0	18,495	0.00%
2023/08/25	2	123.75	2	125.50	128.00	0	18,358	0.00%
2023/08/24	6	130.50	7	130.21	127.50	-1	18,178	-0.01%
2023/08/23	5	126.60	5.5	126.86	127.00	-0.5	17,756	0.00%
2023/08/22	8	123.63	5	123.70	123.00	3	17,452	0.02%
2023/08/21	4	123.38	7	123.07	124.00	-3	17,223	-0.02%
2023/08/18	3.5	119.00	0	0.00	117.50	3.5	16,720	0.02%
2023/08/17	2	121.75	1	121.50	123.00	1	16,510	0.01%
2023/08/16	0	0.00	4	117.50	118.50	-4	16,129	-0.02%
2023/08/15	1	118.50	1	118.00	117.50	0	16,085	0.00%
2023/08/14	2	118.00	2	118.25	118.00	0	16,066	0.00%
2023/08/11	0	0.00	1	119.00	119.00	-1	16,117	-0.01%
2023/08/10	1	117.00	2	117.50	115.50	-1	15,880	-0.01%
2023/08/09	2	119.00	2	117.25	118.00	0	15,674	0.00%
2023/08/08	2	120.50	2	118.75	118.00	0	15,831	0.00%
2023/08/07	1	118.00	5	119.00	120.50	-4	15,971	-0.03%
2023/08/04	11	116.18	7	117.07	118.00	4	15,753	0.03%
2023/08/02	7	118.93	6	118.42	113.50	1	15,506	0.01%
2023/08/01	6	118.08	5	118.90	120.00	1	14,885	0.01%
2023/07/31	4	113.13	3.1	112.84	111.50	0.9	14,092	0.01%
2023/07/28	1	108.50	0	0.00	109.50	1	13,660	0.01%
2023/07/27	0	0.00	1	108.50	108.00	-1	13,657	-0.01%
2023/07/26	0	0.00	1	108.00	107.50	-1	13,667	-0.01%
2023/07/25	2	110.75	1	109.00	109.00	1	13,617	0.01%
2023/07/24	1	109.50	2	110.25	112.00	-1	13,484	-0.01%
2023/07/21	1.1	107.00	1	109.50	109.00	0.1	13,341	0.00%
2023/07/18	2.1	122.33	4	123.63	117.00	-1.9	12,825	-0.01%
2023/07/17	5	118.30	2	118.75	118.00	3	12,373	0.02%
2023/07/13	7	119.00	9	118.17	115.50	-2	12,008	-0.02%
2023/07/12	5	115.60	1	119.50	116.00	4	11,570	0.03%
2023/07/11	6	118.50	7.2	118.58	121.00	-1.2	11,305	-0.01%
2023/07/10	7	109.93	10	111.45	113.00	-3	10,783	-0.03%
2023/07/07	3	108.17	4	108.00	107.00	-1	10,256	-0.01%
2023/07/06	1	107.00	1.2	107.75	107.50	-0.2	10,042	0.00%
2023/07/05	4	107.13	1.5	107.25	106.00	2.5	9,920	0.03%
2023/07/04	0	0.00	2	101.45	103.50	-2	9,357	-0.02%
2023/07/03	2	99.40	1	100.00	102.50	1	9,283	0.01%
2023/06/29	1	97.10	0	0.00	96.50	1	9,636	0.01%
2023/06/28	1	96.60	1	94.30	94.30	0	9,437	0.00%
2023/06/19	1	95.00	10	96.50	95.60	-9	9,248	-0.10%
2023/06/14	0	0.00	7	92.33	92.50	-7	8,870	-0.08%
2023/06/13	3	91.43	0	0.00	91.80	3	8,846	0.03%
2023/06/12	4	91.60	0	0.00	91.00	4	8,776	0.05%
2023/06/08	20	92.80	20	93.30	90.00	0	8,604	0.00%
2023/06/05	2	88.60	0	0.00	88.50	2	8,349	0.02%
2023/06/02	0	0.00	1	88.70	88.50	-1	8,443	-0.01%
2023/05/31	0	0.00	1	88.40	87.50	-1	8,357	-0.01%
2023/05/19	1	84.60	3	84.30	84.10	-2	8,144	-0.02%
2023/05/17	2	83.90	16	84.26	84.10	-14	8,018	-0.17%
2023/05/16	4	86.10	2	86.30	86.60	2	7,848	0.03%
2023/05/11	7	89.23	0	0.00	85.80	7	7,519	0.09%
2023/05/08	10	96.65	0	0.00	97.00	10	6,966	0.14%
2023/05/05	0	0.00	2	95.20	95.30	-2	6,981	-0.03%
2023/05/04	5	94.80	1	94.20	95.60	4	7,035	0.06%
2023/05/03	1	95.30	1	94.90	94.70	0	7,062	0.00%
2023/05/02	0	0.00	5	95.00	94.90	-5	7,062	-0.07%
2023/04/28	1	92.30	0	0.00	92.40	1	7,018	0.01%
2023/04/18	0	0.00	1	98.40	97.70	-1	6,253	-0.02%
2023/04/17	14	98.74	10	98.50	98.60	4	6,160	0.06%
2023/04/14	9	99.39	0	0.00	99.20	9	5,981	0.15%
2023/04/13	0	0.00	0.2	97.20	95.90	-0.2	5,721	0.00%
2023/04/07	0	0.00	3	101.00	99.90	-3	5,358	-0.06%
2023/04/06	6	100.75	3	100.00	101.00	3	5,321	0.06%
2023/03/31	2	101.75	11	102.91	103.50	-9	5,153	-0.17%
2023/03/30	1.2	98.79	1	98.99	103.50	0.2	4,796	0.00%
2023/03/29	0	0.00	1	93.80	94.40	-1	4,239	-0.02%
2023/03/28	2	91.70	3	92.63	91.70	-1	4,164	-0.02%
2023/03/27	1	92.80	0	0.00	92.80	1	3,977	0.03%
2023/03/24	0	0.00	1	89.90	89.60	-1	3,857	-0.03%
2023/03/23	1	88.80	1	89.20	89.60	0	3,839	0.00%
2023/03/16	1	86.10	0	0.00	86.00	1	4,090	0.02%
2023/03/13	1	86.70	1	87.70	88.20	0	4,439	0.00%
2023/03/10	2	88.40	2	86.70	86.50	0	4,534	0.00%
2023/03/09	6	90.40	6	89.70	88.40	0	4,924	0.00%
2023/03/06	0	0.00	9	87.40	87.30	-9	4,812	-0.19%
2023/02/24	0	0.00	2	84.30	84.40	-2	5,098	-0.04%
2023/02/14	9	86.30	0	0.00	86.70	9	6,298	0.14%
2023/02/13	0	0.00	9	86.00	86.20	-9	6,363	-0.14%
2023/02/02	9	83.54	0	0.00	85.50	9	6,701	0.13%
2022/12/23	0.5	81.65	0	0.00	80.80	0.5	7,818	0.01%
2022/12/13	0	0.00	1	85.80	85.00	-1	8,287	-0.01%
2022/12/08	1	89.40	0	0.00	89.80	1	8,206	0.01%
2022/12/07	0	0.00	0.3	88.70	88.10	-0.3	8,222	0.00%
2022/12/06	0.1	90.60	0	0.00	89.60	0.1	8,345	0.00%
2022/12/05	2	93.00	2	93.80	91.60	0	8,468	0.00%
2022/12/02	0	0.00	0.4	91.80	92.20	-0.4	8,278	0.00%
2022/12/01	2	89.85	4	91.38	92.10	-2	8,166	-0.02%
2022/11/29	2	85.80	1	85.60	85.70	1	7,663	0.01%
2022/11/25	0	0.00	2	85.50	84.00	-2	7,572	-0.03%
2022/11/24	0.2	85.20	0	0.00	85.50	0.2	7,515	0.00%
2022/11/18	1	83.10	0	0.00	82.10	1	7,399	0.01%
2022/11/17	1	82.00	0	0.00	82.30	1	7,376	0.01%
2022/11/11	8	84.60	8	85.00	82.60	0	7,216	0.00%
2022/11/10	11	90.01	10	86.22	84.60	1	6,871	0.01%
2022/11/09	0	0.00	1	84.50	84.60	-1	6,211	-0.02%
2022/11/04	0	0.00	1	84.00	83.70	-1	6,190	-0.02%
2022/11/03	8	86.66	7	87.59	83.70	1	6,417	0.02%
2022/11/02	0	0.00	1	84.30	84.00	-1	6,263	-0.02%
2022/10/17	1	83.90	1	85.00	85.00	0	6,586	0.00%
2022/10/14	4	88.35	4	88.05	87.60	0	6,479	0.00%
2022/10/11	1	85.20	0	0.00	85.00	1	6,170	0.02%
2022/10/03	0	0.00	2	81.95	82.00	-2	5,935	-0.03%
2022/09/29	0	0.00	1	84.70	82.10	-1	5,908	-0.02%
2022/09/28	2	83.25	1	81.30	81.00	1	5,829	0.02%
2022/09/27	1	86.10	0	0.00	86.10	1	5,690	0.02%
2022/09/15	0	0.00	1	85.80	84.20	-1	5,277	-0.02%
2022/09/14	1	85.10	0	0.00	85.00	1	5,221	0.02%
2022/09/13	0	0.00	1	85.80	85.90	-1	5,147	-0.02%
2022/09/12	2	87.00	1	86.30	89.10	1	4,901	0.02%
2022/09/05	1	83.00	1	85.40	82.80	0	4,673	0.00%
2022/09/02	0	0.00	1	84.00	83.50	-1	4,635	-0.02%
2022/09/01	1	85.00	0	0.00	83.80	1	4,627	0.02%
2022/08/29	2	80.80	2	82.10	82.60	0	4,552	0.00%
2022/08/26	1	84.00	11	84.80	83.80	-10	4,518	-0.22%
2022/08/25	0	0.00	1	84.30	84.70	-1	4,434	-0.02%
2022/08/23	1	80.70	0	0.00	80.60	1	4,256	0.02%
2022/08/18	0	0.00	2	83.30	84.20	-2	4,096	-0.05%
2022/08/17	0	0.00	1	82.40	82.40	-1	3,962	-0.03%
2022/08/16	2	81.30	0	0.00	81.20	2	3,910	0.05%
2022/08/15	1	80.70	0	0.00	80.90	1	3,887	0.03%
2022/08/11	1	82.60	0	82.50	81.50	1	3,784	0.03%
2022/08/09	0	0.00	1	80.90	81.00	-1	3,343	-0.03%
2022/08/08	1	80.90	2	80.60	80.90	-1	3,214	-0.03%
2022/08/04	32	76.00	34	76.31	76.20	-2	2,710	-0.07%
2022/07/27	10	73.50	2	73.20	73.50	8	2,887	0.28%
2022/07/21	0	0.00	1	72.50	72.90	-1	3,243	-0.03%
2022/07/19	1.2	71.18	0	0.00	72.00	1.2	3,482	0.03%
2022/07/18	0	0.00	1	71.90	71.90	-1	3,588	-0.03%
2022/07/15	6	72.42	6	71.22	69.90	0	3,598	0.00%
2022/05/20	1	62.60	2	62.75	62.50	-1	2,714	-0.04%
2022/05/18	1	64.10	0	0.00	63.80	1	2,675	0.04%
2022/05/12	2	62.00	0	0.00	63.80	2	2,565	0.08%
2022/05/05	0.1	71.10	1	71.00	70.10	-0.9	2,151	-0.04%
2022/05/04	0	0.00	1	75.50	75.20	-1	1,937	-0.05%
2022/04/28	0	0.00	0.1	75.70	75.60	-0.1	1,810	0.00%
2022/04/26	0	0.00	1	77.90	76.30	-1	1,662	-0.06%
2022/04/25	0.1	76.30	1	76.90	76.90	-1	1,434	-0.07%
2022/04/21	1	75.60	0	0.00	75.90	1	1,245	0.08%
2022/04/20	1	73.90	0	0.00	74.10	1	1,182	0.08%
2022/04/13	1	71.80	0	0.00	71.70	1	1,223	0.08%
2022/03/17	0.1	69.60	0	0.00	69.80	0.1	1,949	0.00%
2022/03/10	0.1	70.10	0	0.00	69.90	0.1	2,060	0.00%
2022/02/25	0	0.00	2	70.80	70.60	-2	2,177	-0.09%
2022/02/10	0	0.00	6	73.90	73.90	-6	2,779	-0.22%
2022/01/20	0	0.00	10	71.80	71.60	-10	3,622	-0.28%
2022/01/19	6	73.10	0	0.00	72.60	6	3,750	0.16%
2022/01/17	0	0.00	3	74.80	74.90	-3	3,841	-0.08%
2022/01/14	3	73.50	0	0.00	73.90	3	3,854	0.08%
2022/01/10	0	0.00	10	74.30	74.40	-10	3,855	-0.26%
2022/01/06	1	75.50	0	0.00	75.20	1	3,801	0.03%
2022/01/03	0.5	78.00	1	77.80	77.00	-0.5	3,788	-0.01%
2021/12/29	2	76.60	0	0.00	77.30	2	3,762	0.05%
2021/12/28	11	77.29	0	0.00	76.80	11	3,765	0.29%
2021/12/27	2	78.10	0	0.00	77.70	2	3,700	0.05%
2021/12/15	1	78.10	1	78.00	78.00	0	3,940	0.00%
2021/12/14	0	0.00	6	76.30	76.20	-6	3,805	-0.16%
2021/12/09	6	74.60	6	76.00	74.80	0	3,690	0.00%
2021/11/26	6	75.05	0	0.00	75.00	6	3,520	0.17%
2021/11/25	0	0.00	3	75.80	76.00	-3	3,504	-0.09%
2021/11/24	3	74.40	0	0.00	75.20	3	3,505	0.09%
2021/11/23	1	75.80	0	0.00	75.10	1	3,493	0.03%
2021/11/22	0	0.00	3	76.50	77.00	-3	3,466	-0.09%
2021/11/19	3	75.40	0	0.00	75.80	3	3,419	0.09%
2021/11/12	1	74.30	0	0.00	74.50	1	3,234	0.03%
2021/11/09	10	79.00	10	79.20	79.00	0	3,011	0.00%
2021/11/08	2	77.10	1	78.00	77.50	1	2,964	0.03%
2021/11/05	3	79.80	3	78.90	79.50	0	2,890	0.00%
2021/11/04	1	79.00	1	79.50	79.90	0	2,813	0.00%
2021/11/03	30	78.00	35	78.66	78.20	-5	2,662	-0.19%
2021/11/02	0	0.00	0.1	76.40	76.00	-0.1	2,444	-0.01%
2021/11/01	0	0.00	40	78.80	78.60	-40	2,366	-1.69%
2021/10/29	40	77.90	0	0.00	77.50	40	2,283	1.75%
2021/10/28	0	0.00	2	77.65	77.50	-2	2,244	-0.09%
2021/10/27	45.1	76.99	49	77.33	77.30	-3.9	2,157	-0.18%
2021/10/26	0	0.00	5	75.44	75.00	-5	2,023	-0.25%
2021/10/25	0	0.00	1	74.90	74.90	-1	2,002	-0.05%
2021/10/22	0	0.00	2	72.20	72.40	-2	1,976	-0.10%
2021/10/21	1	70.50	1	71.50	70.50	0	2,003	0.00%
2021/09/30	0	0.00	1	72.00	73.10	-1	3,391	-0.03%
2021/09/29	1	71.60	0	0.00	72.10	1	3,414	0.03%
2021/09/28	2	73.05	0	0.00	72.90	2	3,470	0.06%
2021/09/27	2	75.20	1	76.80	74.30	1	3,501	0.03%
2021/09/23	1	75.00	1	74.50	74.20	0	3,508	0.00%
2021/09/22	0	0.00	3	74.73	74.90	-3	3,634	-0.08%
2021/09/16	0	0.00	1	71.30	70.50	-1	3,562	-0.03%
2021/09/10	0	0.00	1	70.20	69.70	-1	3,579	-0.03%
2021/09/08	0	0.00	4	69.60	69.30	-4	3,582	-0.11%
2021/09/07	0	0.00	2	69.70	70.50	-2	3,578	-0.06%
2021/08/24	0	0.00	1	70.30	70.00	-1	3,580	-0.03%
2021/08/23	0	0.00	1	69.50	70.50	-1	3,582	-0.03%
2021/08/20	0	0.00	1	68.60	67.80	-1	3,572	-0.03%
2021/08/17	1	69.50	4	69.55	69.50	-3	3,543	-0.08%
2021/08/16	4	68.50	0	0.00	69.50	4	3,534	0.11%
2021/08/06	2	72.65	0	0.00	72.50	2	3,490	0.06%
2021/08/04	0	0.00	1	74.70	74.20	-1	3,582	-0.03%
2021/07/30	1	74.50	1	74.20	74.20	0	3,582	0.00%
2021/07/29	1	76.10	2	76.70	76.00	-1	3,604	-0.03%
2021/07/28	3	75.20	0	0.00	76.10	3	3,565	0.08%
2021/07/27	2	77.65	3	78.83	77.60	-1	3,546	-0.03%
2021/07/26	1	79.20	12	80.37	79.10	-11	3,527	-0.31%
2021/07/23	1	78.60	1	78.60	78.60	0	3,487	0.00%
2021/07/22	0	0.00	2	78.95	79.10	-2	3,545	-0.06%
2021/07/21	7	77.77	9	78.36	76.90	-2	3,547	-0.06%
2021/07/20	10	79.17	21	79.12	79.10	-11	3,441	-0.32%
2021/07/19	4	79.85	10	79.72	80.50	-6	3,404	-0.18%
2021/07/16	14	79.92	13	80.22	79.80	1	3,355	0.03%
2021/07/15	19.3	79.13	12	79.99	78.80	7.3	3,200	0.23%
2021/07/14	26.3	78.82	14	79.20	79.00	12.3	3,035	0.41%
2021/07/13	3	77.57	2	77.20	77.00	1	2,727	0.04%
2021/07/12	5	74.08	0	0.00	74.70	5	2,556	0.20%
2021/07/09	2	74.30	0	0.00	74.80	2	2,564	0.08%
2021/07/06	8	75.98	0	0.00	75.10	8	2,539	0.32%
2021/07/05	3	77.17	0	0.00	76.80	3	2,552	0.12%
2021/07/02	1	75.80	2	76.55	76.20	-1	2,501	-0.04%
2021/07/01	6	75.37	2	75.50	75.40	4	2,448	0.16%
2021/06/30	5	75.88	0	0.00	76.00	5	2,421	0.21%
2021/06/29	6.4	75.88	2	75.10	76.00	4.4	2,314	0.19%
2021/06/28	1	72.10	0	0.00	72.00	1	2,112	0.05%
2021/05/21	0	0.00	1	64.00	63.90	-1	2,631	-0.04%
2021/05/19	1	62.00	0	0.00	62.50	1	2,681	0.04%
2021/05/18	0	0.00	1	62.40	63.10	-1	2,714	-0.04%
2021/05/17	1	60.20	0	0.00	61.00	1	2,733	0.04%
2021/05/12	0	0.00	5	63.04	62.20	-5	2,669	-0.19%
2021/05/07	1	70.30	0	0.00	70.40	1	2,586	0.04%
2021/05/04	1	71.00	19	70.74	70.70	-18	2,596	-0.69%
2021/05/03	1	73.00	0	0.00	72.20	1	2,631	0.04%
2021/04/28	2	75.90	1	76.40	75.90	1	2,652	0.04%
2021/04/27	0	0.00	1	75.10	75.10	-1	2,598	-0.04%
2021/04/23	0.1	72.00	1	71.70	72.00	-1	2,577	-0.04%
2021/04/20	1	74.60	0	0.00	74.60	1	2,572	0.04%
2021/04/15	1	73.70	0	0.00	73.70	1	2,689	0.04%
2021/04/14	2	74.70	0	0.00	74.70	2	2,659	0.08%
2021/04/09	1	76.30	0	0.00	76.20	1	2,928	0.03%
2021/04/08	0.3	75.90	0	0.00	75.80	0.3	2,908	0.01%
2021/04/06	6	73.90	0.4	74.30	73.90	5.6	2,893	0.19%
2021/03/29	11	74.38	0	0.00	74.00	11	2,924	0.38%
2021/03/25	0	0.00	1	74.30	74.00	-1	2,942	-0.03%
2021/03/24	0	0.00	1	73.50	73.40	-1	2,968	-0.03%
2021/03/23	0	0.00	1	73.10	73.00	-1	2,993	-0.03%
2021/03/22	1	73.20	0.5	73.90	73.30	0.6	2,998	0.02%
2021/03/19	0	0.00	1	74.10	74.00	-1	3,033	-0.03%
2021/03/11	0	0.00	0.1	76.00	75.50	-0.1	3,192	0.00%
2021/03/10	1.2	74.89	0	0.00	74.80	1.2	3,229	0.04%
2021/03/05	0	0.00	1	74.50	74.80	-1	3,315	-0.03%
2021/03/04	0.1	75.40	3	75.40	75.00	-2.9	3,344	-0.09%
2021/03/02	1	76.50	0	0.00	75.50	1	3,374	0.03%
2021/02/25	2	78.60	0	0.00	78.20	2	3,576	0.06%
2021/02/19	3	78.80	0	0.00	79.00	3	3,640	0.08%
2021/02/18	0	0.00	1	77.70	78.90	-1	3,663	-0.03%
2021/02/17	0	0.00	0.1	77.20	77.40	-0.1	3,699	0.00%
2021/02/05	0	0.00	1	75.80	75.70	-1	3,707	-0.03%
2021/02/03	0.1	75.60	0	0.00	75.30	0.1	3,991	0.00%
2021/02/02	0	0.00	1	76.60	75.20	-1	4,143	-0.02%
2021/02/01	0.1	74.70	0	0.00	75.00	0.1	4,173	0.00%
2021/01/29	1	75.80	0	0.00	75.80	1	4,196	0.02%
2021/01/28	1	77.00	0	0.00	76.10	1	4,200	0.02%
2021/01/20	0	0.00	1	75.90	75.30	-1	4,152	-0.02%
2021/01/19	5	76.60	0	0.00	76.70	5	4,161	0.12%
2021/01/15	0	0.00	1	77.20	77.20	-1	4,118	-0.02%
2021/01/12	1	80.00	0	0.00	78.90	1	4,152	0.02%
2021/01/11	3	81.00	1	81.00	80.70	2	4,179	0.05%
2021/01/06	16	79.88	3	80.90	78.80	13	4,420	0.29%
2021/01/05	3	80.40	50	81.02	80.40	-47	4,365	-1.08%
2021/01/04	51.2	82.83	1	83.10	81.50	50.2	4,336	1.16%
2020/12/29	1	77.00	0	0.00	78.10	1	4,109	0.02%
2020/12/23	0	0.00	1	77.80	77.60	-1	4,157	-0.02%
2020/12/15	2	76.55	0	0.00	75.90	2	4,621	0.04%
2020/12/10	1	77.60	0	0.00	77.50	1	4,866	0.02%
2020/12/08	2	79.45	1	80.00	79.50	1	4,881	0.02%
2020/12/07	1	79.00	0	0.00	80.00	1	4,946	0.02%
2020/12/03	2	81.95	0	0.00	81.50	2	4,982	0.04%
2020/12/02	1	84.20	0	0.00	83.40	1	5,117	0.02%
2020/11/25	2	84.70	0	0.00	83.10	2	6,291	0.03%
2020/11/24	0.2	85.00	0	0.00	84.60	0.2	6,492	0.00%
2020/11/09	0	0.00	1	80.30	79.40	-1	7,174	-0.01%
2020/10/29	1	75.00	1	76.00	76.80	0	7,040	0.00%
2020/10/15	0	0.00	1	77.30	80.10	-1	6,535	-0.02%
2020/10/07	1	77.40	0	0.00	77.70	1	6,387	0.02%
2020/09/10	0	0.00	2	80.45	79.00	-2	5,567	-0.04%
2020/09/09	3	78.33	3	78.97	80.70	0	5,474	0.00%
2020/09/08	1	80.40	2	80.15	80.20	-1	5,407	-0.02%
2020/09/04	1	82.70	0	0.00	82.70	1	5,167	0.02%
2020/09/03	1	83.60	1	83.60	83.90	0	5,049	0.00%
2020/09/02	0	0.00	0.1	85.00	85.10	-0.1	4,860	0.00%
2020/09/01	0	0.00	3	84.40	82.50	-3	4,625	-0.06%
2020/08/31	0	0.00	1	82.90	82.50	-1	4,152	-0.02%
2020/08/28	1	79.50	1	79.60	79.60	0	3,880	0.00%
2020/08/27	0	0.00	1	77.60	79.00	-1	3,587	-0.03%
2020/08/25	0	0.00	1	75.80	75.00	-1	3,051	-0.03%
2020/08/24	0	0.00	1	73.90	74.00	-1	2,725	-0.04%
2020/08/21	0	0.00	1	69.90	69.70	-1	2,459	-0.04%
2020/08/19	1	68.00	0	0.00	67.70	1	2,285	0.04%
2020/08/17	0	0.00	2	69.00	69.40	-2	2,076	-0.10%
2020/08/11	0	0.00	1	66.10	66.10	-1	1,959	-0.05%
2020/08/05	0	0.00	1	64.90	65.20	-1	2,005	-0.05%
2020/07/21	0	0.00	2	65.10	65.00	-2	2,035	-0.10%
2020/07/17	3	66.07	0	0.00	65.00	3	2,062	0.15%
2020/07/14	1	67.80	0	0.00	68.00	1	2,079	0.05%
2020/07/01	0	0.00	1	66.70	66.40	-1	2,071	-0.05%
2020/06/30	0	0.00	1	63.40	64.40	-1	2,110	-0.05%
2020/06/29	2	62.50	0	0.00	62.40	2	2,124	0.09%
2020/06/24	1	63.10	0	0.00	63.30	1	2,110	0.05%
2020/06/23	1	64.00	0	0.00	64.00	1	2,125	0.05%
2020/06/12	1	62.10	0	0.00	63.20	1	2,240	0.04%
2020/06/04	0	0.00	3	66.00	66.30	-3	2,422	-0.12%
2020/05/27	0	0.00	1	64.00	64.00	-1	2,367	-0.04%
2020/05/26	1	62.50	0	0.00	62.40	1	2,363	0.04%
2020/05/19	1	62.90	0	0.00	63.20	1	2,467	0.04%
2020/05/12	0	0.00	1	64.60	64.40	-1	2,399	-0.04%
2020/05/11	2	64.95	1	64.40	65.60	1	2,366	0.04%
2020/04/21	1	58.00	0	0.00	57.80	1	2,299	0.04%
2020/04/20	0	0.00	1	60.20	60.50	-1	2,277	-0.04%
2020/04/17	1	60.20	0	0.00	60.20	1	2,266	0.04%
2020/04/15	0	0.00	10	60.90	61.50	-10	2,208	-0.45%
2020/04/14	10	60.00	0	0.00	60.10	10	2,184	0.46%
2020/04/13	1	59.00	0	0.00	59.40	1	2,166	0.05%
2020/04/09	0	0.00	1	61.20	59.00	-1	2,195	-0.05%
2020/04/08	1	60.00	0	0.00	58.80	1	2,147	0.05%
2020/04/06	0	0.00	1	54.50	54.20	-1	2,008	-0.05%
2020/03/20	1	49.00	1	48.00	49.05	0	1,842	0.00%
2020/03/19	1	45.20	0	0.00	45.10	1	1,806	0.06%
2020/03/17	1	53.10	0	0.00	52.10	1	1,719	0.06%
2020/03/13	1	54.80	2	54.90	57.60	-1	1,672	-0.06%
2020/01/14	2	75.60	0	0.00	75.60	2	2,212	0.09%
2020/01/03	1	76.50	0	0.00	75.70	1	2,275	0.04%
2019/12/18	0	0.00	5	75.90	75.60	-5	2,390	-0.21%
2019/12/05	5	74.80	0	0.00	75.80	5	2,656	0.19%
2019/11/19	1	75.70	3	75.80	75.20	-2	3,326	-0.06%
2019/11/14	3	74.40	0	0.00	74.40	3	3,332	0.09%
2019/11/13	0	0.00	3	75.30	75.10	-3	3,341	-0.09%
2019/11/11	3	74.30	0	0.00	73.60	3	3,397	0.09%
2019/11/08	0	0.00	3	75.30	75.00	-3	3,389	-0.09%
2019/11/07	4	74.63	0	0.00	74.50	4	3,402	0.12%
2019/11/06	0	0.00	3	75.30	75.80	-3	3,349	-0.09%
2019/11/05	3	74.50	0	0.00	74.50	3	3,319	0.09%
2019/10/31	1	76.90	0	0.00	76.00	1	3,189	0.03%
2019/10/28	1	78.20	1	79.90	78.60	0	3,016	0.00%
2019/10/18	1	82.30	0	0.00	81.00	1	3,026	0.03%
2019/09/24	1	84.30	1	84.10	83.00	0	2,801	0.00%
2019/09/06	0	0.00	1	82.20	82.10	-1	2,543	-0.04%
2019/08/28	3	80.80	5	79.78	79.30	-2	1,914	-0.10%
2019/08/27	1	80.00	0	0.00	79.20	1	1,862	0.05%
2019/08/06	0	0.00	1	74.70	74.80	-1	1,788	-0.06%
2019/07/24	0	0.00	2	78.85	78.80	-2	2,081	-0.10%
2019/07/22	0	0.00	1	77.00	77.50	-1	2,094	-0.05%
2019/07/19	0	0.00	0	75.80	75.80	0	2,071	0.00%
2019/07/16	1	76.70	0	0.00	76.30	1	2,181	0.05%
2019/07/04	1	74.40	0	0.00	74.40	1	2,641	0.04%
2019/07/02	0	0.00	7	74.70	74.70	-7	2,677	-0.26%
2019/06/26	6	72.37	0	0.00	73.00	6	2,778	0.22%
2019/06/25	0	0.00	4	73.90	72.90	-4	2,776	-0.14%
2019/06/21	0	0.00	3	72.70	72.00	-3	2,805	-0.11%
2019/06/13	0	0.00	4	70.80	70.70	-4	3,380	-0.12%
2019/05/29	0	0.00	6	69.75	70.10	-6	3,673	-0.16%
2019/05/27	1	69.40	0	0.00	69.70	1	3,743	0.03%
2019/05/23	1	69.50	0	0.00	70.10	1	3,829	0.03%
2019/05/20	1	68.50	0	0.00	67.50	1	3,903	0.03%
2019/05/14	0	0.00	1	68.60	69.30	-1	3,919	-0.03%
2019/05/13	3	71.97	0	0.00	70.20	3	3,910	0.08%
2019/05/10	3	74.30	0	0.00	73.50	3	3,847	0.08%
2019/05/09	0	0.00	10	76.00	75.80	-10	3,794	-0.26%
2019/05/08	0	0.00	1	77.80	77.50	-1	3,787	-0.03%
2019/05/07	2	78.70	0	0.00	78.70	2	3,763	0.05%
2019/05/06	1	80.00	0	0.00	79.50	1	3,772	0.03%
2019/04/30	1	79.00	0	0.00	80.00	1	3,910	0.03%
2019/04/19	3	80.30	0	0.00	80.40	3	3,969	0.08%
2019/04/18	4	80.90	0	0.00	80.10	4	3,974	0.10%
2019/04/17	9	83.13	0	0.00	82.00	9	3,968	0.23%
2019/04/16	5	83.10	0	0.00	83.40	5	3,921	0.13%
2019/04/15	0	0.00	14	82.37	82.80	-14	3,849	-0.36%
2019/04/10	3	80.93	0	0.00	80.90	3	4,001	0.07%
2019/04/09	0	0.00	2	82.20	81.60	-2	4,012	-0.05%
2019/04/08	0	0.00	1	81.20	81.50	-1	4,052	-0.02%
2019/04/02	4	81.20	0	0.00	81.10	4	4,059	0.10%
2019/04/01	1	83.90	1	82.70	82.00	0	4,061	0.00%
2019/03/29	2	80.70	0	0.00	81.00	2	3,987	0.05%
2019/03/28	1	81.10	0	0.00	80.50	1	4,008	0.02%
2019/03/27	4	80.65	0	0.00	80.90	4	4,039	0.10%
2019/03/26	0	0.00	2	83.00	81.60	-2	4,075	-0.05%
2019/03/22	6	82.30	4	82.93	81.70	2	4,118	0.05%
2019/03/19	4	81.88	0	0.00	81.70	4	4,097	0.10%
2019/03/18	1	80.50	12	81.35	81.60	-11	4,130	-0.27%
2019/03/15	2	76.70	0	0.00	76.50	2	3,954	0.05%
2019/03/14	2	76.70	0	0.00	76.70	2	3,935	0.05%
2019/03/07	0	0.00	9	78.40	77.70	-9	4,032	-0.22%
2019/03/04	7	79.47	0	0.00	78.70	7	4,188	0.17%
2019/02/27	0	0.00	3	78.60	78.60	-3	4,145	-0.07%
2019/02/25	10	78.44	8	78.83	78.90	2	4,080	0.05%
2019/02/20	1	77.20	5	77.30	77.30	-4	3,990	-0.10%
2019/02/19	2	77.50	1	77.50	77.20	1	3,955	0.03%
2019/02/18	5	76.52	0	0.00	76.50	5	3,889	0.13%
2019/02/15	2	76.50	0	0.00	75.40	2	3,863	0.05%
2019/02/13	0	0.00	5	77.10	76.30	-5	3,813	-0.13%
2019/02/12	6	75.82	0	0.00	75.70	6	3,760	0.16%
2019/02/11	2	76.60	0	0.00	76.30	2	3,724	0.05%
2019/01/28	1	76.00	1	76.20	76.20	0	3,652	0.00%
2019/01/23	2	76.00	1	77.00	77.30	1	3,604	0.03%
2019/01/17	1	79.80	0	0.00	79.40	1	3,394	0.03%
2019/01/15	0	0.00	1	81.10	81.00	-1	3,446	-0.03%
2019/01/11	1	80.60	0	0.00	79.60	1	3,413	0.03%
2019/01/07	3	82.00	0	0.00	82.00	3	3,293	0.09%
2018/12/20	1	79.10	0	0.00	78.40	1	2,799	0.04%
2018/12/17	0	0.00	2	82.90	79.10	-2	2,711	-0.07%
2018/12/14	3	81.20	2	80.80	80.90	1	2,682	0.04%
2018/12/13	2	79.90	0	0.00	80.00	2	2,665	0.08%
2018/12/04	5	79.50	5	78.50	78.30	0	2,572	0.00%
2018/12/03	1	79.50	1	80.20	79.50	0	2,563	0.00%
2018/11/30	0	0.00	1	77.20	77.00	-1	2,500	-0.04%
2018/11/02	0	0.00	1	72.30	72.80	-1	2,116	-0.05%
2018/10/31	2	71.10	1	71.20	72.00	1	2,107	0.05%
2018/10/24	1	74.00	3	73.17	74.00	-2	2,031	-0.10%
2018/10/23	1	71.40	0	0.00	71.20	1	1,948	0.05%
2018/10/11	0	0.00	2	64.85	64.30	-2	1,976	-0.10%
2018/10/01	0	0.00	4	73.80	74.20	-4	2,005	-0.20%
2018/09/28	0	0.00	1	75.40	74.10	-1	2,032	-0.05%
2018/09/21	3	75.00	0	0.00	75.10	3	1,938	0.15%
2018/09/20	2	74.20	1	74.40	74.10	1	1,904	0.05%
2018/09/19	3	72.50	5	72.60	72.60	-2	1,830	-0.11%
2018/09/18	8	74.11	2	74.20	74.10	6	1,753	0.34%
2018/09/17	1	72.30	6	72.67	72.50	-5	1,596	-0.32%
2018/09/12	5	69.00	0	0.00	69.00	5	1,486	0.34%
2018/09/05	0	0.00	10	72.20	71.90	-10	1,384	-0.72%
2018/08/31	0	0.00	6	68.30	68.60	-6	1,349	-0.44%
2018/08/29	5	70.20	0	0.00	70.20	5	1,368	0.37%
2018/08/28	10	69.15	0	0.00	68.70	10	1,375	0.73%
2018/08/21	0	0.00	2	68.50	68.50	-2	1,428	-0.14%
2018/08/09	1	74.00	0	0.00	73.80	1	1,477	0.07%
2018/07/26	0	0.00	1	75.10	75.60	-1	1,473	-0.07%
2018/07/23	0	0.00	1	77.70	78.20	-1	1,449	-0.07%
2018/07/17	1	75.10	1	75.50	77.00	0	1,424	0.00%
2018/07/11	0	0.00	1	74.60	73.70	-1	1,514	-0.07%
2018/07/10	1	74.50	0	0.00	74.80	1	1,533	0.07%
2018/06/25	0	0.00	1	71.30	71.70	-1	1,599	-0.06%
2018/06/21	1	73.30	0	0.00	72.30	1	1,626	0.06%
2018/06/20	1	74.00	1	73.40	73.40	0	1,631	0.00%
2018/06/13	1	74.20	0	0.00	73.90	1	1,650	0.06%
2018/06/12	0	0.00	1	74.00	73.70	-1	1,682	-0.06%
2018/06/11	1	74.00	2	74.10	74.00	-1	1,694	-0.06%
2018/06/08	3	74.93	1	74.80	74.50	2	1,697	0.12%
2018/05/28	0	0.00	6	71.82	71.90	-6	1,781	-0.34%
2018/05/24	1	71.40	0	0.00	70.80	1	1,787	0.06%
2018/05/23	1	70.30	0	0.00	70.10	1	1,784	0.06%
2018/05/22	1	69.60	0	0.00	69.70	1	1,782	0.06%
2018/05/17	0	0.00	1	67.70	68.10	-1	1,709	-0.06%
2018/05/14	1	66.70	0	0.00	66.10	1	1,692	0.06%
2018/05/03	5	69.50	0	0.00	69.60	5	1,615	0.31%
2018/04/25	1	69.70	0	0.00	70.00	1	1,636	0.06%
2018/03/28	0	0.00	3	76.50	76.00	-3	1,385	-0.22%
2018/03/16	1	80.20	0	0.00	79.80	1	1,259	0.08%
2018/03/12	1	78.80	0	0.00	78.80	1	1,181	0.08%
2018/03/06	0	0.00	4	78.90	78.10	-4	1,127	-0.35%
2018/02/05	0	0.00	1	84.60	84.20	-1	1,104	-0.09%
2018/01/30	0	0.00	1	87.20	85.80	-1	1,157	-0.09%
2018/01/26	5	86.70	0	0.00	86.50	5	1,156	0.43%
2018/01/25	4	87.58	0	0.00	86.40	4	1,162	0.34%