啟碁 (6285)-大慶-長榮券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
146.0
漲跌
▼2.5
漲幅
-1.68%
成交量
6,020張
產業
上市通信網路類股
1053人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/28	3	78.97	3	79.73	79.60	0	3,880	0.00%
2020/08/27	3	77.37	3	78.83	79.00	0	3,587	0.00%
2020/08/26	2	75.90	4	75.88	75.80	-2	3,223	-0.06%
2020/08/25	9	75.42	8	75.85	75.00	1	3,051	0.03%
2020/08/24	5	72.42	6	73.40	74.00	-1	2,725	-0.04%
2020/08/21	2	66.30	5	69.94	69.70	-3	2,459	-0.12%
2020/08/20	3	67.10	4	65.45	65.80	-1	2,365	-0.04%
2020/08/19	4	68.48	2	67.85	67.70	2	2,285	0.09%
2020/08/18	2	70.50	2	69.40	69.40	0	2,198	0.00%
2020/08/17	2	68.65	2	69.50	69.40	0	2,076	0.00%
2020/08/14	2	67.10	1	67.20	67.40	1	2,008	0.05%
2020/08/13	1	67.40	1	67.10	67.10	0	2,008	0.00%
2020/08/12	3	66.10	3	67.03	67.10	0	1,986	0.00%
2020/08/11	1	64.60	2	66.05	66.10	-1	1,959	-0.05%
2020/08/10	2	65.25	2	64.80	64.80	0	1,945	0.00%
2020/08/06	2	65.40	3	65.33	65.40	-1	1,978	-0.05%
2020/08/05	1	64.70	2	65.15	65.20	-1	2,005	-0.05%
2020/08/04	1	64.30	1	64.00	64.00	0	2,042	0.00%
2020/08/03	2	63.90	1	63.80	63.80	1	2,058	0.05%
2020/07/31	4	64.25	2	64.20	64.30	2	2,070	0.10%
2020/07/30	1	63.40	1	64.10	64.20	0	2,053	0.00%
2020/07/29	2	62.60	1	62.70	62.60	1	2,038	0.05%
2020/07/28	0	0.00	5	63.34	62.50	-5	2,038	-0.25%
2020/07/27	3	62.87	0	0.00	62.00	3	2,034	0.15%
2020/07/24	1	64.80	1	63.50	63.30	0	2,042	0.00%
2020/07/23	2	65.50	0	0.00	65.10	2	2,035	0.10%
2020/07/22	1	65.10	2	65.55	65.70	-1	2,041	-0.05%
2020/07/21	1	65.20	0	0.00	65.00	1	2,035	0.05%
2020/07/20	1	64.40	2	64.95	64.90	-1	2,045	-0.05%
2020/07/17	1	66.60	0	0.00	65.00	1	2,062	0.05%
2020/07/16	0	0.00	1	66.50	66.50	-1	2,076	-0.05%
2020/07/15	0	0.00	1	65.90	65.90	-1	2,070	-0.05%
2020/07/14	2	68.65	1	68.00	68.00	1	2,079	0.05%
2020/07/13	1	69.40	0	0.00	68.70	1	2,052	0.05%
2020/07/09	1	70.30	1	70.30	70.30	0	2,067	0.00%
2020/07/08	0	0.00	1	70.50	70.70	-1	2,059	-0.05%
2020/07/02	3	66.67	4	66.70	66.90	-1	2,083	-0.05%
2020/07/01	2	65.95	3	66.60	66.40	-1	2,071	-0.05%
2020/06/30	2	63.55	2	64.20	64.40	0	2,110	0.00%
2020/06/29	1	62.20	1	62.30	62.40	0	2,124	0.00%
2020/06/24	3	63.60	1	63.30	63.30	2	2,110	0.09%
2020/06/23	2	64.20	1	63.80	64.00	1	2,125	0.05%
2020/06/22	2	64.90	3	64.33	64.50	-1	2,130	-0.05%
2020/06/19	2	63.80	3	63.57	63.60	-1	2,145	-0.05%
2020/06/18	1	63.50	1	63.60	63.50	0	2,109	0.00%
2020/06/17	2	63.75	2	63.25	63.20	0	2,119	0.00%
2020/06/15	1	63.50	0	0.00	62.20	1	2,214	0.05%
2020/06/12	1	62.30	1	63.00	63.20	0	2,240	0.00%
2020/06/11	1	66.30	1	64.00	63.90	0	2,261	0.00%
2020/06/10	1	66.70	0	0.00	66.30	1	2,262	0.04%
2020/06/09	1	66.50	1	66.70	66.80	0	2,355	0.00%
2020/06/05	1	67.40	1	66.60	66.60	0	2,432	0.00%
2020/06/04	2	65.55	2	66.20	66.30	0	2,422	0.00%
2020/06/03	1	64.80	1	65.20	65.40	0	2,409	0.00%
2020/06/02	1	64.50	1	64.60	64.50	0	2,399	0.00%
2020/06/01	1	63.60	2	64.15	64.30	-1	2,387	-0.04%
2020/05/29	2	63.60	1	63.60	63.20	1	2,381	0.04%
2020/05/27	1	63.00	1	64.00	64.00	0	2,367	0.00%
2020/05/26	0	0.00	1	62.40	62.40	-1	2,363	-0.04%
2020/05/25	2	61.95	2	62.25	62.40	0	2,391	0.00%
2020/05/22	2	63.40	0	0.00	62.50	2	2,439	0.08%
2020/05/21	1	63.00	3	63.63	63.90	-2	2,472	-0.08%
2020/05/20	1	62.90	0	0.00	62.60	1	2,470	0.04%
2020/05/19	1	63.10	0	0.00	63.20	1	2,467	0.04%
2020/05/18	2	61.70	3	62.13	62.10	-1	2,457	-0.04%
2020/05/14	1	63.40	1	62.60	62.30	0	2,428	0.00%
2020/05/13	2	63.70	2	63.80	63.80	0	2,413	0.00%
2020/05/12	3	65.20	2	64.40	64.40	1	2,399	0.04%
2020/05/11	0	0.00	2	65.05	65.60	-2	2,366	-0.08%
2020/05/08	1	63.00	1	62.00	62.00	0	2,319	0.00%
2020/05/07	2	61.80	2	62.55	62.40	0	2,310	0.00%
2020/05/06	2	62.25	1	62.00	61.70	1	2,310	0.04%
2020/05/05	2	62.00	2	62.30	62.40	0	2,314	0.00%
2020/05/04	1	60.80	3	61.40	61.50	-2	2,313	-0.09%
2020/04/30	3	62.03	3	62.23	62.40	0	2,316	0.00%
2020/04/29	2	62.00	2	61.90	61.90	0	2,322	0.00%
2020/04/28	4	60.20	5	61.18	61.50	-1	2,313	-0.04%
2020/04/27	4	59.75	3	60.07	60.00	1	2,351	0.04%
2020/04/24	2	59.25	1	59.00	59.00	1	2,337	0.04%
2020/04/23	3	59.17	3	59.53	59.30	0	2,344	0.00%
2020/04/22	3	57.33	4	58.60	58.80	-1	2,318	-0.04%
2020/04/21	3	60.10	4	58.13	57.80	-1	2,299	-0.04%
2020/04/20	3	59.97	2	60.30	60.50	1	2,277	0.04%
2020/04/17	3	61.47	1	62.10	60.20	2	2,266	0.09%
2020/04/16	2	60.70	2	61.45	61.50	0	2,224	0.00%
2020/04/15	2	61.05	3	61.57	61.50	-1	2,208	-0.05%
2020/04/14	1	60.00	1	60.70	60.10	0	2,184	0.00%
2020/04/13	2	59.60	2	59.50	59.40	0	2,166	0.00%
2020/04/10	4	59.03	5	59.62	60.00	-1	2,179	-0.05%
2020/04/09	4	61.00	7	60.57	59.00	-3	2,195	-0.14%
2020/04/08	5	57.54	5	58.44	58.80	0	2,147	0.00%
2020/04/07	7	55.90	2	56.05	55.60	5	2,060	0.24%
2020/04/06	2	54.05	1	54.10	54.20	1	2,008	0.05%
2020/04/01	2	54.10	2	54.05	54.20	0	1,992	0.00%
2020/03/31	3	51.93	4	51.88	52.30	-1	1,894	-0.05%
2020/03/30	3	50.23	3	50.97	51.00	0	1,870	0.00%
2020/03/27	2	52.30	2	51.30	51.30	0	1,859	0.00%
2020/03/26	3	52.03	2	51.60	51.50	1	1,842	0.05%
2020/03/25	0	0.00	1	52.00	52.00	-1	1,876	-0.05%
2020/03/24	2	48.15	1	48.45	48.30	1	1,852	0.05%
2020/03/23	1	47.60	0	0.00	46.10	1	1,856	0.05%
2020/03/13	0	0.00	1	54.80	57.60	-1	1,672	-0.06%
2020/02/21	0	0.00	4	71.60	71.50	-4	1,503	-0.27%
2020/01/30	8	70.10	0	0.00	70.10	8	2,168	0.37%
2020/01/15	0	0.00	5	75.50	75.30	-5	2,198	-0.23%
2020/01/13	2	75.00	0	0.00	75.00	2	2,210	0.09%
2020/01/02	1	76.00	0	0.00	76.30	1	2,264	0.04%
2019/12/19	5	75.60	0	0.00	75.70	5	2,387	0.21%
2019/12/17	0	0.00	6	74.80	75.20	-6	2,392	-0.25%
2019/12/12	0	0.00	1	75.20	74.80	-1	2,567	-0.04%
2019/12/10	0	0.00	2	75.30	75.10	-2	2,576	-0.08%
2019/12/09	1	75.10	0	0.00	74.70	1	2,588	0.04%
2019/12/06	0	0.00	1	75.40	75.50	-1	2,605	-0.04%
2019/12/02	0	0.00	7	73.80	74.50	-7	2,878	-0.24%
2019/11/26	0	0.00	5	75.20	75.20	-5	3,164	-0.16%
2019/11/22	0	0.00	1	75.10	75.10	-1	3,309	-0.03%
2019/11/21	5	74.90	0	0.00	75.10	5	3,321	0.15%
2019/11/11	0	0.00	4	74.00	73.60	-4	3,397	-0.12%
2019/11/06	1	75.20	2	75.60	75.80	-1	3,349	-0.03%
2019/11/04	0	0.00	1	74.90	74.40	-1	3,306	-0.03%
2019/11/01	1	75.20	0	0.00	74.90	1	3,263	0.03%
2019/10/31	0	0.00	1	76.30	76.00	-1	3,189	-0.03%
2019/10/30	0	0.00	1	78.30	78.10	-1	3,079	-0.03%
2019/10/29	6	78.17	1	77.80	77.60	5	3,051	0.16%
2019/10/28	1	78.50	0	0.00	78.60	1	3,016	0.03%
2019/10/25	1	80.20	0	0.00	80.10	1	2,977	0.03%
2019/10/24	0	0.00	1	80.50	81.10	-1	2,963	-0.03%
2019/10/15	4	80.70	0	0.00	80.60	4	2,957	0.14%
2019/10/04	2	81.90	13	81.89	81.90	-11	2,893	-0.38%
2019/09/24	0	0.00	5	83.66	83.00	-5	2,801	-0.18%
2019/09/20	1	83.00	1	83.20	83.00	0	2,772	0.00%
2019/09/19	0	0.00	1	82.30	82.80	-1	2,758	-0.04%
2019/09/18	0	0.00	4	82.40	81.90	-4	2,777	-0.14%
2019/09/12	2	81.40	0	0.00	81.80	2	2,675	0.07%
2019/09/10	1	81.60	0	0.00	81.30	1	2,650	0.04%
2019/09/09	2	82.45	1	81.50	81.50	1	2,612	0.04%
2019/09/06	1	82.30	33	82.29	82.10	-32	2,543	-1.26%
2019/09/05	35	81.83	6	81.73	81.90	29	2,451	1.18%
2019/09/04	0	0.00	4	81.70	82.00	-4	2,365	-0.17%
2019/09/03	5	80.64	0	0.00	80.70	5	2,259	0.22%
2019/08/30	2	78.60	0	0.00	78.80	2	1,958	0.10%
2019/08/29	4	78.65	0	0.00	78.80	4	1,932	0.21%
2019/08/28	2	79.55	1	80.10	79.30	1	1,914	0.05%
2019/08/22	2	78.10	5	78.50	77.80	-3	1,743	-0.17%
2019/08/16	1	78.60	1	78.00	78.00	0	1,719	0.00%
2019/08/15	0	0.00	1	78.30	77.90	-1	1,728	-0.06%
2019/08/14	6	78.27	1	77.90	77.90	5	1,708	0.29%
2019/08/13	1	76.90	4	77.10	77.20	-3	1,703	-0.18%
2019/08/12	0	0.00	1	75.90	76.90	-1	1,729	-0.06%
2019/08/07	0	0.00	4	73.15	73.10	-4	1,763	-0.23%
2019/08/02	1	76.00	1	76.60	75.80	0	1,915	0.00%
2019/07/30	1	77.60	5	78.58	77.60	-4	2,021	-0.20%
2019/07/29	1	78.80	5	78.94	78.50	-4	2,026	-0.20%
2019/07/26	7	79.31	0	0.00	79.00	7	2,048	0.34%
2019/07/25	5	79.20	0	0.00	79.20	5	2,053	0.24%
2019/07/24	0	0.00	5	78.88	78.80	-5	2,081	-0.24%
2019/07/23	5	78.18	0	0.00	77.70	5	2,090	0.24%
2019/07/22	1	77.60	0	0.00	77.50	1	2,094	0.05%
2019/07/17	0	0.00	4	75.90	75.40	-4	2,123	-0.19%
2019/07/16	5	76.68	0	0.00	76.30	5	2,181	0.23%
2019/07/11	10	75.53	0	0.00	75.40	10	2,337	0.43%
2019/07/02	0	0.00	5	74.60	74.70	-5	2,677	-0.19%
2019/07/01	0	0.00	5	74.30	74.50	-5	2,702	-0.19%
2019/06/27	1	72.90	1	73.60	73.60	0	2,782	0.00%
2019/06/21	1	72.80	1	72.80	72.00	0	2,805	0.00%
2019/06/20	5	72.50	1	72.40	72.40	4	2,813	0.14%
2019/06/05	1	69.90	0	0.00	69.60	1	3,537	0.03%
2019/05/23	0	0.00	1	69.50	70.10	-1	3,829	-0.03%
2019/05/20	0	0.00	1	67.40	67.50	-1	3,903	-0.03%
2019/05/17	3	68.93	0	0.00	68.50	3	3,911	0.08%
2019/05/16	5	69.70	2	70.30	69.70	3	3,894	0.08%
2019/05/15	3	69.07	29	69.32	69.20	-26	3,886	-0.67%
2019/05/14	8	69.05	1	68.60	69.30	7	3,919	0.18%
2019/05/13	1	72.40	0	0.00	70.20	1	3,910	0.03%
2019/05/10	0	0.00	1	74.20	73.50	-1	3,847	-0.03%
2019/05/09	1	77.60	2	75.80	75.80	-1	3,794	-0.03%
2019/05/06	1	79.50	0	0.00	79.50	1	3,772	0.03%
2019/05/03	0	0.00	0	81.10	81.10	0	3,773	0.00%
2019/05/02	1	79.70	0	0.00	80.50	1	3,808	0.03%
2019/04/17	11	82.40	1	82.00	82.00	10	3,968	0.25%
2019/04/12	0	0.00	1	79.90	79.90	-1	3,857	-0.03%
2019/04/11	10	80.00	0	0.00	79.90	10	3,945	0.25%
2019/04/09	1	81.80	0	0.00	81.60	1	4,012	0.02%
2019/03/26	1	83.00	0	0.00	81.60	1	4,075	0.02%
2019/03/25	1	80.70	1	82.10	82.10	0	4,063	0.00%
2019/03/21	1	82.80	8	83.23	82.80	-7	4,101	-0.17%
2019/03/20	3	82.27	4	82.63	82.80	-1	4,119	-0.02%
2019/03/19	25	81.80	0	0.00	81.70	25	4,097	0.61%
2019/03/18	0	0.00	2	80.45	81.60	-2	4,130	-0.05%
2019/03/15	0	0.00	2	77.20	76.50	-2	3,954	-0.05%
2019/03/12	1	79.00	0	0.00	78.70	1	3,938	0.03%
2019/03/05	1	78.80	1	77.40	77.40	0	4,202	0.00%
2019/03/04	1	79.30	0	0.00	78.70	1	4,188	0.02%
2019/02/19	0	0.00	1	77.60	77.20	-1	3,955	-0.03%
2019/02/15	0	0.00	1	75.70	75.40	-1	3,863	-0.03%
2019/02/14	1	76.00	0	0.00	76.10	1	3,842	0.03%
2019/02/13	3	76.17	1	77.30	76.30	2	3,813	0.05%
2019/02/12	2	75.75	0	0.00	75.70	2	3,760	0.05%
2019/01/15	0	0.00	10	81.52	81.00	-10	3,446	-0.29%
2019/01/11	0	0.00	21	79.70	79.60	-21	3,413	-0.62%
2019/01/09	6	81.60	0	0.00	80.60	6	3,377	0.18%
2019/01/08	2	81.40	2	82.60	82.50	0	3,328	0.00%
2019/01/07	4	81.85	0	0.00	82.00	4	3,293	0.12%
2019/01/04	25	83.07	4	82.30	83.10	21	3,226	0.65%
2019/01/03	0	0.00	1	82.10	82.20	-1	3,165	-0.03%
2019/01/02	2	80.80	1	82.40	80.90	1	3,059	0.03%
2018/12/27	0	0.00	5	79.12	79.00	-5	2,964	-0.17%
2018/12/25	5	78.68	1	78.10	78.10	4	2,887	0.14%
2018/12/24	0	0.00	4	80.25	80.50	-4	2,843	-0.14%
2018/12/19	0	0.00	4	79.85	78.80	-4	2,767	-0.14%
2018/12/17	10	80.88	1	82.90	79.10	9	2,711	0.33%
2018/12/14	2	79.50	12	81.23	80.90	-10	2,682	-0.37%
2018/12/13	10	79.91	2	81.50	80.00	8	2,665	0.30%
2018/12/12	4	80.05	2	80.80	80.50	2	2,751	0.07%
2018/12/11	0	0.00	6	79.03	80.50	-6	2,727	-0.22%
2018/12/07	2	76.10	2	77.10	76.40	0	2,597	0.00%
2018/12/05	2	77.10	0	0.00	76.80	2	2,574	0.08%
2018/12/04	4	78.55	0	0.00	78.30	4	2,572	0.16%
2018/12/03	2	79.20	8	78.93	79.50	-6	2,563	-0.23%
2018/11/30	2	76.20	0	0.00	77.00	2	2,500	0.08%
2018/11/29	7	77.19	1	77.00	77.00	6	2,526	0.24%
2018/11/28	0	0.00	16	76.45	77.50	-16	2,469	-0.65%
2018/11/27	1	72.70	5	73.20	73.60	-4	2,308	-0.17%
2018/11/26	0	0.00	2	72.20	72.20	-2	2,279	-0.09%
2018/11/22	2	73.00	0	0.00	73.00	2	2,257	0.09%
2018/11/20	9	74.08	4	75.00	74.00	5	2,246	0.22%
2018/11/19	0	0.00	6	74.70	74.70	-6	2,228	-0.27%
2018/11/16	5	73.74	0	0.00	73.40	5	2,196	0.23%
2018/11/15	1	73.00	1	73.90	73.90	0	2,186	0.00%
2018/11/14	1	73.70	1	72.80	72.80	0	2,188	0.00%
2018/11/13	1	72.50	1	73.20	73.20	0	2,206	0.00%
2018/11/12	1	73.50	1	73.30	73.30	0	2,190	0.00%
2018/11/09	10	73.64	1	73.50	73.50	9	2,193	0.41%
2018/11/08	5	73.84	7	74.36	73.90	-2	2,154	-0.09%
2018/11/07	0	0.00	8	73.18	73.20	-8	2,125	-0.38%
2018/11/06	10	72.78	7	74.07	71.50	3	2,124	0.14%
2018/11/05	6	72.50	2	73.40	73.00	4	2,099	0.19%
2018/11/02	2	71.50	0	0.00	72.80	2	2,116	0.09%
2018/11/01	4	71.65	0	0.00	72.30	4	2,118	0.19%
2018/10/31	0	0.00	16	71.05	72.00	-16	2,107	-0.76%
2018/10/30	0	0.00	1	67.60	68.80	-1	2,121	-0.05%
2018/10/29	14	70.84	0	0.00	68.90	14	2,137	0.65%
2018/10/26	9	71.99	6	73.17	72.60	3	2,098	0.14%
2018/10/25	2	72.70	0	0.00	72.60	2	2,058	0.10%
2018/10/24	0	0.00	8	72.43	74.00	-8	2,031	-0.39%
2018/10/23	0	0.00	2	72.00	71.20	-2	1,948	-0.10%
2018/10/22	1	71.30	3	70.90	70.90	-2	1,926	-0.10%
2018/10/19	6	69.53	6	70.60	71.00	0	1,922	0.00%
2018/10/18	2	70.50	2	70.50	71.10	0	1,917	0.00%
2018/10/17	0	0.00	4	71.45	71.10	-4	1,931	-0.21%
2018/10/12	0	0.00	2	66.25	67.50	-2	1,939	-0.10%
2018/10/11	1	64.60	1	66.10	64.30	0	1,976	0.00%
2018/10/09	1	69.90	0	0.00	69.90	1	1,985	0.05%
2018/10/08	0	0.00	1	70.90	70.50	-1	1,986	-0.05%
2018/10/05	3	70.07	0	0.00	70.00	3	1,991	0.15%
2018/10/04	0	0.00	2	72.20	72.00	-2	1,985	-0.10%
2018/10/01	2	74.20	0	0.00	74.20	2	2,005	0.10%
2018/09/28	12	74.86	6	75.83	74.10	6	2,032	0.30%
2018/09/27	2	73.40	5	74.68	74.90	-3	2,000	-0.15%
2018/09/26	14	74.37	0	0.00	73.40	14	1,980	0.71%
2018/09/21	0	0.00	2	75.40	75.10	-2	1,938	-0.10%
2018/09/20	1	75.00	6	74.37	74.10	-5	1,904	-0.26%
2018/09/19	7	73.00	0	0.00	72.60	7	1,830	0.38%
2018/09/17	0	0.00	1	72.30	72.50	-1	1,596	-0.06%
2018/09/10	0	0.00	1	69.20	69.20	-1	1,457	-0.07%
2018/09/07	1	71.00	1	72.30	70.80	0	1,430	0.00%
2018/09/05	0	0.00	1	72.10	71.90	-1	1,384	-0.07%
2018/08/31	1	68.40	0	0.00	68.60	1	1,349	0.07%
2018/08/30	1	68.80	0	0.00	68.90	1	1,365	0.07%
2018/08/16	1	69.80	0	0.00	70.00	1	1,403	0.07%
2018/08/15	0	0.00	1	72.20	71.00	-1	1,408	-0.07%
2018/08/13	0	0.00	4	71.03	72.00	-4	1,495	-0.27%
2018/08/09	4	73.80	0	0.00	73.80	4	1,477	0.27%
2018/08/08	1	78.90	1	79.50	79.00	0	1,469	0.00%
2018/08/06	1	79.20	0	0.00	79.10	1	1,475	0.07%
2018/08/02	0	0.00	1	76.80	76.70	-1	1,421	-0.07%
2018/07/30	0	0.00	0	76.80	76.70	0	1,479	0.00%
2018/07/26	0	0.00	2	76.10	75.60	-2	1,473	-0.14%
2018/07/25	1	75.50	1	76.50	75.50	0	1,485	0.00%
2018/07/24	3	77.50	0	0.00	77.50	3	1,467	0.20%
2018/07/20	0	0.00	1	77.30	77.20	-1	1,449	-0.07%
2018/07/19	1	76.60	0	0.00	76.60	1	1,439	0.07%
2018/07/17	1	75.00	2	76.55	77.00	-1	1,424	-0.07%
2018/07/13	1	75.70	0	0.00	75.20	1	1,491	0.07%
2018/07/06	1	72.90	1	73.90	73.90	0	1,524	0.00%
2018/06/29	0	0.00	1	71.60	72.70	-1	1,573	-0.06%
2018/06/28	1	70.60	0	0.00	70.50	1	1,564	0.06%
2018/06/25	0	0.00	1	71.80	71.70	-1	1,599	-0.06%
2018/06/12	1	73.70	0	0.00	73.70	1	1,682	0.06%
2018/06/08	1	74.60	0	0.00	74.50	1	1,697	0.06%
2018/05/25	0	0.00	1	71.50	71.50	-1	1,784	-0.06%
2018/05/24	0	0.00	1	70.90	70.80	-1	1,787	-0.06%
2018/05/23	1	70.60	0	0.00	70.10	1	1,784	0.06%
2018/05/22	1	71.50	1	70.00	69.70	0	1,782	0.00%
2018/05/21	0	0.00	1	71.60	71.50	-1	1,742	-0.06%
2018/05/18	2	68.20	2	68.15	68.00	0	1,704	0.00%
2018/05/16	2	67.65	1	66.90	66.90	1	1,707	0.06%
2018/05/14	1	66.90	0	0.00	66.10	1	1,692	0.06%
2018/05/11	2	66.20	1	66.10	66.10	1	1,676	0.06%
2018/05/08	1	68.50	1	68.00	68.10	0	1,622	0.00%
2018/05/03	2	69.80	2	69.55	69.60	0	1,615	0.00%
2018/05/02	1	70.20	1	70.40	70.40	0	1,636	0.00%
2018/04/30	1	68.10	1	70.00	69.80	0	1,648	0.00%
2018/04/27	2	68.20	2	68.25	68.20	0	1,660	0.00%
2018/04/26	1	69.60	1	67.90	67.70	0	1,656	0.00%
2018/04/25	1	69.70	11	69.82	70.00	-10	1,636	-0.61%
2018/04/20	10	69.40	0	0.00	69.00	10	1,594	0.63%
2018/04/10	1	77.00	1	76.60	76.60	0	1,465	0.00%
2018/04/09	1	78.10	0	0.00	78.00	1	1,468	0.07%
2018/04/03	1	78.20	1	78.00	78.00	0	1,452	0.00%
2018/04/02	1	77.70	2	79.05	79.00	-1	1,435	-0.07%
2018/03/31	1	77.10	1	77.10	77.70	0	1,402	0.00%
2018/03/30	1	76.80	1	76.50	76.40	0	1,397	0.00%
2018/03/29	2	76.15	2	76.40	76.40	0	1,388	0.00%
2018/03/28	1	76.70	1	75.90	76.00	0	1,385	0.00%
2018/03/26	1	77.30	13	77.19	77.30	-12	1,337	-0.90%
2018/03/23	1	77.20	2	77.45	77.50	-1	1,326	-0.08%
2018/03/22	2	78.85	0	0.00	78.30	2	1,314	0.15%
2018/03/21	1	78.90	1	78.80	78.70	0	1,292	0.00%
2018/03/20	0	0.00	1	78.70	78.70	-1	1,287	-0.08%
2018/03/16	12	80.10	0	0.00	79.80	12	1,259	0.95%
2018/03/15	2	79.60	2	79.35	79.30	0	1,225	0.00%
2018/03/14	1	79.00	1	79.00	79.00	0	1,208	0.00%
2018/03/13	1	78.90	1	79.10	79.10	0	1,194	0.00%
2018/03/12	1	79.30	0	0.00	78.80	1	1,181	0.08%
2018/03/09	1	79.30	1	78.90	78.90	0	1,177	0.00%
2018/03/08	1	78.40	2	78.85	78.90	-1	1,152	-0.09%
2018/03/07	1	79.00	1	78.30	78.00	0	1,145	0.00%
2018/03/06	1	79.00	1	78.60	78.10	0	1,127	0.00%
2018/03/05	1	80.00	1	78.70	78.50	0	1,103	0.00%
2018/03/02	1	79.50	2	79.65	79.70	-1	1,062	-0.09%
2018/03/01	1	80.50	0	0.00	80.10	1	1,068	0.09%
2018/02/27	1	81.90	1	81.30	81.60	0	1,081	0.00%
2018/02/26	1	81.60	1	81.70	81.30	0	1,080	0.00%
2018/02/23	0	0.00	1	81.00	81.00	-1	1,090	-0.09%
2018/02/22	1	79.90	0	0.00	80.20	1	1,086	0.09%
2018/02/01	1	85.60	0	0.00	86.00	1	1,163	0.09%
2018/01/30	0	0.00	1	87.00	85.80	-1	1,157	-0.09%
2018/01/25	1	86.80	0	0.00	86.40	1	1,162	0.09%
2018/01/24	0	0.00	1	87.90	88.20	-1	1,161	-0.09%
2018/01/16	1	86.90	0	0.00	86.30	1	1,157	0.09%
2018/01/05	1	88.20	0	0.00	88.10	1	1,283	0.08%