啟碁 (6285)-永興-台中券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
147.0
漲跌
▼6.0
漲幅
-3.92%
成交量
5,965張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	147.50	0	0.00	147.50	0.1	7,128	0.00%
2024/04/23	0	0.00	6	146.00	144.00	-6	7,528	-0.08%
2024/04/19	0	0.00	1	149.00	147.00	-1	7,575	-0.01%
2024/04/17	1	146.50	0.1	151.50	146.50	0.9	7,501	0.01%
2024/04/12	0	0.00	0.3	155.50	154.50	-0.3	7,427	0.00%
2024/04/10	0	0.00	6	156.58	156.50	-6	7,416	-0.08%
2024/04/09	2	157.75	0	0.00	156.50	2	7,438	0.03%
2024/04/03	0	0.00	1	156.50	157.50	-1	7,497	-0.01%
2024/04/02	5	155.50	0	0.00	157.50	5	7,565	0.07%
2024/03/28	1	156.00	6	156.25	154.50	-5	7,549	-0.07%
2024/03/27	0	0.00	1	156.00	156.00	-1	7,564	-0.01%
2024/03/26	12.1	150.90	0	0.00	149.50	12.1	7,667	0.16%
2024/03/22	6	154.00	0	0.00	154.00	6	7,977	0.08%
2024/03/21	2.3	154.22	0	0.00	153.50	2.3	8,085	0.03%
2024/03/20	2	162.25	2	161.75	157.50	0	8,114	0.00%
2024/03/19	0	0.00	22	159.45	161.00	-22	8,335	-0.26%
2024/03/15	4	155.63	2	155.00	154.50	2	9,454	0.02%
2024/03/14	6.1	158.61	4	158.00	155.50	2.1	9,679	0.02%
2024/03/13	0	0.00	12.2	156.71	156.00	-12.2	9,453	-0.13%
2024/03/12	2	150.00	10	147.00	150.00	-8	9,228	-0.09%
2024/03/11	1	144.50	0	0.00	143.00	1	9,176	0.01%
2024/03/08	0.2	146.75	0	0.00	143.50	0.2	9,265	0.00%
2024/03/07	6	153.33	5	150.50	150.00	1	9,434	0.01%
2024/03/06	5	156.00	2	155.50	154.50	3	9,335	0.03%
2024/03/05	1	156.00	1	156.50	157.00	0	9,277	0.00%
2024/03/04	0	0.00	11	159.00	156.50	-11	9,228	-0.12%
2024/03/01	1	152.50	1	152.50	152.50	0	9,124	0.00%
2024/02/26	0	0.00	12	159.04	156.00	-12	9,082	-0.13%
2024/02/23	3	158.33	7	156.57	156.00	-4	9,025	-0.04%
2024/02/22	4	153.25	18.3	149.84	156.50	-14.3	8,926	-0.16%
2024/02/21	0	0.00	1	147.00	146.00	-1	8,662	-0.01%
2024/02/20	1	145.50	1	148.00	145.50	0	8,678	0.00%
2024/02/19	0	0.00	2	145.50	147.00	-2	8,706	-0.02%
2024/02/16	2	142.00	0	0.00	143.00	2	8,673	0.02%
2024/02/15	5	142.00	35	142.70	141.50	-30	8,689	-0.35%
2024/02/05	0.1	142.00	0	0.00	141.50	0.1	8,698	0.00%
2024/02/02	0.1	143.00	0	0.00	144.00	0.1	8,721	0.00%
2024/01/30	2	144.50	0	0.00	144.00	2	8,981	0.02%
2024/01/24	0	0.00	1	148.00	146.50	-1	9,653	-0.01%
2024/01/23	0	0.00	1	148.50	148.50	-1	9,692	-0.01%
2024/01/22	2	144.75	0	0.00	143.50	2	9,638	0.02%
2024/01/19	8.2	143.75	0.1	144.50	143.00	8.2	9,513	0.09%
2024/01/11	10	149.50	0	0.00	150.00	10	9,118	0.11%
2024/01/09	1	154.50	1	150.50	151.00	0	9,200	0.00%
2024/01/04	1	151.50	0	0.00	152.50	1	9,493	0.01%
2024/01/02	0	0.00	1	157.00	157.50	-1	9,552	-0.01%
2023/12/29	10	157.00	0	0.00	156.00	10	9,585	0.10%
2023/12/28	1	160.00	31	159.34	159.00	-30	9,660	-0.31%
2023/12/26	1	157.50	0	0.00	157.50	1	9,812	0.01%
2023/12/22	6	155.17	2	155.50	153.00	4	9,851	0.04%
2023/12/21	1	153.50	0	0.00	152.00	1	9,821	0.01%
2023/12/20	2	156.25	0	0.00	156.50	2	9,718	0.02%
2023/12/19	11	158.09	0	0.00	157.00	11	9,785	0.11%
2023/12/18	6	166.50	0	0.00	164.00	6	9,908	0.06%
2023/12/15	20	165.25	0	0.00	165.50	20	9,963	0.20%
2023/12/14	12	165.83	4	167.50	167.50	8	10,063	0.08%
2023/12/13	3	167.00	6.1	166.74	167.00	-3.1	9,718	-0.03%
2023/12/12	4	154.88	8.1	155.34	155.50	-4.1	9,115	-0.04%
2023/12/11	1	144.00	31.2	146.29	149.50	-30.2	8,624	-0.35%
2023/12/06	8	138.44	2	139.50	138.00	6	8,719	0.07%
2023/12/05	21	137.48	8	139.56	139.50	13	8,880	0.15%
2023/12/04	16	140.41	2	143.00	139.50	14	9,074	0.15%
2023/12/01	1	137.50	0	0.00	136.50	1	9,253	0.01%
2023/11/30	7	135.00	1	135.50	136.50	6	9,334	0.06%
2023/11/29	1	138.00	0	0.00	138.00	1	9,383	0.01%
2023/11/28	0	0.00	2	135.50	136.50	-2	9,572	-0.02%
2023/11/27	0	0.00	1	133.50	133.00	-1	9,809	-0.01%
2023/11/22	1	141.00	0	0.00	143.00	1	10,299	0.01%
2023/11/21	1	142.00	2	142.00	143.00	-1	10,447	-0.01%
2023/11/17	3	137.67	1	137.00	136.50	2	11,114	0.02%
2023/11/16	0	0.00	13	138.73	139.00	-13	11,374	-0.11%
2023/11/15	1	136.50	0	0.00	136.00	1	11,832	0.01%
2023/11/14	2	139.00	0	0.00	138.00	2	12,056	0.02%
2023/11/13	10	138.00	0	0.00	138.00	10	12,445	0.08%
2023/11/10	2	137.50	0	0.00	137.00	2	12,513	0.02%
2023/11/09	3	140.00	3	140.33	137.00	0	12,633	0.00%
2023/11/08	0	0.00	1	140.00	139.00	-1	12,625	-0.01%
2023/11/06	10	139.00	0	0.00	138.50	10	13,040	0.08%
2023/11/03	3	137.17	3.1	138.19	139.00	-0.1	13,068	0.00%
2023/11/02	0	0.00	3	135.50	135.50	-3	13,063	-0.02%
2023/11/01	0	0.00	1	122.50	123.50	-1	13,255	-0.01%
2023/10/30	0	0.00	2	133.00	132.00	-2	14,000	-0.01%
2023/10/26	0	0.00	1	130.50	129.50	-1	15,216	-0.01%
2023/10/25	0	0.00	1	132.50	132.50	-1	15,221	-0.01%
2023/10/20	13	127.38	0	0.00	126.00	13	15,468	0.08%
2023/10/16	2	130.75	1	132.00	130.00	1	16,291	0.01%
2023/10/13	2	135.50	3	136.33	135.50	-1	16,830	-0.01%
2023/10/12	2	133.00	0	0.00	133.00	2	17,006	0.01%
2023/10/11	1	129.50	0	0.00	128.00	1	17,182	0.01%
2023/10/06	2	130.25	0	0.00	130.00	2	17,736	0.01%
2023/10/05	1	131.00	2	131.25	130.00	-1	18,185	-0.01%
2023/10/04	8	130.00	0	0.00	130.50	8	18,717	0.04%
2023/10/03	1.1	135.27	0	0.00	133.00	1.1	19,190	0.01%
2023/09/27	1	136.00	2	135.75	137.00	-1	20,119	0.00%
2023/09/26	10	141.50	0	0.00	139.00	10	20,268	0.05%
2023/09/22	5	139.00	0.1	138.00	139.00	5	20,672	0.02%
2023/09/21	1	142.00	2	138.00	138.00	-1	20,718	0.00%
2023/09/20	5	148.70	5	147.50	148.00	0	20,613	0.00%
2023/09/19	6	150.67	2	152.00	154.00	4	20,440	0.02%
2023/09/18	0	0.00	1	148.00	147.00	-1	20,130	0.00%
2023/09/15	2	146.50	0	0.00	147.00	2	20,113	0.01%
2023/09/14	2	146.25	29	145.07	146.50	-27	20,058	-0.13%
2023/09/13	1	139.00	0.3	139.50	140.00	0.8	19,997	0.00%
2023/09/11	2	144.00	0	0.00	142.00	2	19,768	0.01%
2023/09/07	10	142.50	1.3	142.70	142.00	8.8	19,493	0.04%
2023/09/06	2	138.75	4	138.38	140.50	-2	19,252	-0.01%
2023/09/04	1	129.50	1	130.00	130.00	0	19,147	0.00%
2023/09/01	11	132.32	1	130.00	129.50	10	19,178	0.05%
2023/08/31	1.1	134.50	3	134.00	134.00	-2	19,038	-0.01%
2023/08/30	2	130.00	2	131.25	131.00	0	18,829	0.00%
2023/08/29	11	129.23	0	0.00	130.50	11	18,716	0.06%
2023/08/28	12	128.13	0	0.00	128.00	12	18,495	0.06%
2023/08/25	2	125.50	2	129.00	128.00	0	18,358	0.00%
2023/08/24	23	128.07	32.5	130.82	127.50	-9.5	18,178	-0.05%
2023/08/23	2	126.50	30.1	128.13	127.00	-28.1	17,756	-0.16%
2023/08/22	10	123.00	2	123.00	123.00	8	17,452	0.05%
2023/08/21	6	123.75	40	124.69	124.00	-34	17,223	-0.20%
2023/08/18	3	121.00	0	0.00	117.50	3	16,720	0.02%
2023/08/17	1	122.00	7	122.57	123.00	-6	16,510	-0.04%
2023/08/16	0	0.00	1	118.00	118.50	-1	16,129	-0.01%
2023/08/15	1	119.00	0	0.00	117.50	1	16,085	0.01%
2023/08/14	1	117.00	0	0.00	118.00	1	16,066	0.01%
2023/08/11	0	0.00	6	119.83	119.00	-6	16,117	-0.04%
2023/08/10	3	115.50	1	118.50	115.50	2	15,880	0.01%
2023/08/09	1	116.50	0	0.00	118.00	1	15,674	0.01%
2023/08/08	11.1	118.10	22	121.68	118.00	-10.9	15,831	-0.07%
2023/08/07	12	120.17	3	118.33	120.50	9	15,971	0.06%
2023/08/04	2	117.75	1	117.00	118.00	1	15,753	0.01%
2023/08/02	39	115.27	10	112.00	113.50	29	15,506	0.19%
2023/08/01	14	116.89	23.2	120.73	120.00	-9.2	14,885	-0.06%
2023/07/31	10	109.50	15	115.00	111.50	-5	14,092	-0.04%
2023/07/28	0	0.00	1	109.00	109.50	-1	13,660	-0.01%
2023/07/26	1	107.50	4	108.00	107.50	-3	13,667	-0.02%
2023/07/25	1	110.00	1	109.50	109.00	0	13,617	0.00%
2023/07/24	5	112.10	26	113.21	112.00	-21	13,484	-0.16%
2023/07/21	0	0.00	47	108.63	109.00	-47	13,341	-0.35%
2023/07/20	2	111.25	1	109.50	109.00	1	13,231	0.01%
2023/07/19	14	112.46	1	115.50	110.00	13	13,099	0.10%
2023/07/18	2.1	121.05	1.1	119.67	117.00	1	12,825	0.01%
2023/07/17	14.1	117.25	2	117.75	118.00	12.1	12,373	0.10%
2023/07/13	19	116.00	3	120.67	115.50	16	12,008	0.13%
2023/07/12	9.1	115.84	0	0.00	116.00	9.1	11,570	0.08%
2023/07/11	4	117.50	9	119.94	121.00	-5	11,305	-0.04%
2023/07/10	2	110.75	26	114.83	113.00	-24	10,783	-0.22%
2023/07/07	1	107.00	1	109.00	107.00	0	10,256	0.00%
2023/07/06	2	108.00	1	106.50	107.50	1	10,042	0.01%
2023/07/05	2	108.75	5	108.50	106.00	-3	9,920	-0.03%
2023/07/04	1	101.50	0	0.00	103.50	1	9,357	0.01%
2023/07/03	0	0.00	10	100.96	102.50	-10	9,283	-0.11%
2023/06/30	2	96.00	0	0.00	95.30	2	9,204	0.02%
2023/06/29	3	96.63	16	96.70	96.50	-13	9,636	-0.13%
2023/06/28	1	94.60	1	97.00	94.30	0	9,437	0.00%
2023/06/27	0	0.00	3	93.60	92.60	-3	9,333	-0.03%
2023/06/21	0	0.00	1	95.10	94.20	-1	9,396	-0.01%
2023/06/19	2	95.00	0	0.00	95.60	2	9,248	0.02%
2023/06/16	0	0.00	1	93.70	94.00	-1	9,060	-0.01%
2023/06/14	1	92.20	0	0.00	92.50	1	8,870	0.01%
2023/06/13	2	91.70	1	91.20	91.80	1	8,846	0.01%
2023/06/09	10	90.10	0	0.00	90.30	10	8,679	0.12%
2023/06/08	25	90.97	4	92.25	90.00	21	8,604	0.24%
2023/06/05	1	88.60	5	88.70	88.50	-4	8,349	-0.05%
2023/06/02	0	0.00	2	88.15	88.50	-2	8,443	-0.02%
2023/05/31	0	0.00	2	88.20	87.50	-2	8,357	-0.02%
2023/05/30	2	87.55	0	0.00	87.30	2	8,287	0.02%
2023/05/22	0	0.00	1	84.80	85.20	-1	8,177	-0.01%
2023/05/19	0	0.00	1	84.60	84.10	-1	8,144	-0.01%
2023/05/18	2	84.30	0	0.00	84.30	2	8,123	0.02%
2023/05/17	2	84.70	0	0.00	84.10	2	8,018	0.02%
2023/05/16	0	0.00	2	86.60	86.60	-2	7,848	-0.03%
2023/05/12	3	82.67	14	82.00	84.10	-11	7,828	-0.14%
2023/05/11	10	85.92	0	0.00	85.80	10	7,519	0.13%
2023/05/10	1	96.80	0	0.00	95.30	1	7,054	0.01%
2023/05/04	14	95.60	0	0.00	95.60	14	7,035	0.20%
2023/05/03	0	0.00	1	94.70	94.70	-1	7,062	-0.01%
2023/05/02	0	0.00	1	93.70	94.90	-1	7,062	-0.01%
2023/04/27	2	88.80	0	0.00	90.90	2	6,958	0.03%
2023/04/26	1	91.30	0	0.00	91.30	1	6,898	0.01%
2023/04/24	0	0.00	2	92.25	92.30	-2	6,757	-0.03%
2023/04/21	2	93.80	0	0.00	92.50	2	6,713	0.03%
2023/04/20	20	98.40	0	0.00	97.10	20	6,542	0.31%
2023/04/19	2	100.50	23.1	100.68	100.50	-21.1	6,415	-0.33%
2023/04/18	1	98.70	0	0.00	97.70	1	6,253	0.02%
2023/04/17	10	99.00	0	0.00	98.60	10	6,160	0.16%
2023/04/14	10	99.90	36	99.42	99.20	-26	5,981	-0.43%
2023/04/13	26	96.56	5	96.70	95.90	21	5,721	0.37%
2023/04/12	10	97.80	5	98.00	98.50	5	5,627	0.09%
2023/04/11	10	98.60	0	0.00	98.40	10	5,599	0.18%
2023/04/10	20	98.50	0	0.00	99.30	20	5,571	0.36%
2023/04/07	2	100.00	0	0.00	99.90	2	5,358	0.04%
2023/04/06	27	101.35	5	100.00	101.00	22	5,321	0.41%
2023/03/31	18	102.94	12	103.08	103.50	6	5,153	0.12%
2023/03/30	15	98.80	27	101.75	103.50	-12	4,796	-0.25%
2023/03/29	2	92.55	7	94.30	94.40	-5	4,239	-0.12%
2023/03/28	28	92.24	0	0.00	91.70	28	4,164	0.67%
2023/03/27	0	0.00	20	91.35	92.80	-20	3,977	-0.50%
2023/03/24	10	89.50	0	0.00	89.60	10	3,857	0.26%
2023/03/23	0	0.00	46	89.16	89.60	-46	3,839	-1.20%
2023/03/22	0	0.00	20	88.55	88.50	-20	3,836	-0.52%
2023/03/14	0	0.00	10	87.90	87.80	-10	4,240	-0.24%
2023/03/10	10	88.40	0	0.00	86.50	10	4,534	0.22%
2023/03/09	10	88.80	0	0.00	88.40	10	4,924	0.20%
2023/03/07	10	89.50	5	88.10	89.40	5	4,936	0.10%
2023/03/06	0	0.00	5	87.40	87.30	-5	4,812	-0.10%
2023/03/01	5	84.30	0	0.00	84.30	5	5,100	0.10%
2023/02/24	0	0.00	1	84.40	84.40	-1	5,098	-0.02%
2023/02/16	1	87.60	0	0.00	87.60	1	5,321	0.02%
2023/02/15	10	86.50	0	0.00	86.30	10	5,661	0.18%
2023/02/14	10	86.60	0	0.00	86.70	10	6,298	0.16%
2023/02/10	10	83.50	0	0.00	83.30	10	6,404	0.16%
2023/02/09	10	85.70	0	0.00	85.20	10	6,464	0.15%
2023/02/06	0	0.00	1	85.60	85.50	-1	6,724	-0.01%
2023/01/12	0	0.00	1	82.30	82.00	-1	6,968	-0.01%
2023/01/09	1	81.80	0	0.00	81.20	1	7,201	0.01%
2023/01/04	1	80.30	1	80.40	80.40	0	7,506	0.00%
2023/01/03	1	78.10	1	78.90	78.90	0	7,557	0.00%
2022/12/29	9	77.41	0	0.00	77.70	9	7,659	0.12%
2022/12/28	5	78.58	5	78.00	78.30	0	7,795	0.00%
2022/12/23	5	81.00	0	0.00	80.80	5	7,818	0.06%
2022/12/21	5	82.50	0	0.00	82.50	5	7,983	0.06%
2022/12/20	15	83.67	0	0.00	81.60	15	8,097	0.19%
2022/12/16	1	85.40	0	0.00	84.80	1	8,167	0.01%
2022/12/09	20	87.55	0	0.00	86.70	20	8,287	0.24%
2022/12/08	2	87.40	0	0.00	89.80	2	8,206	0.02%
2022/12/07	57	88.68	0	0.00	88.10	57	8,222	0.69%
2022/12/02	0	0.00	7	93.00	92.20	-7	8,278	-0.08%
2022/12/01	2	89.50	44	91.14	92.10	-42	8,166	-0.51%
2022/11/29	1	86.00	16	85.99	85.70	-15	7,663	-0.20%
2022/11/28	1	84.20	0	0.00	84.70	1	7,567	0.01%
2022/11/24	0	0.00	2	85.40	85.50	-2	7,515	-0.03%
2022/11/23	1	85.70	0	0.00	86.00	1	7,435	0.01%
2022/11/22	0	0.00	6	82.50	82.90	-6	7,289	-0.08%
2022/11/16	10	81.00	0	0.00	81.00	10	7,310	0.14%
2022/11/15	13	81.75	0	0.00	81.80	13	7,232	0.18%
2022/11/14	5	82.60	0	0.00	82.40	5	7,210	0.07%
2022/11/11	20	84.10	0	0.00	82.60	20	7,216	0.28%
2022/11/10	21	86.87	20	91.99	84.60	1	6,871	0.01%
2022/11/08	1	83.90	0	0.00	82.80	1	6,123	0.02%
2022/11/07	5	84.00	7	85.61	85.40	-2	6,095	-0.03%
2022/11/04	1	84.30	0	0.00	83.70	1	6,190	0.02%
2022/11/03	0	0.00	2	87.15	83.70	-2	6,417	-0.03%
2022/11/02	0	0.00	0.4	84.00	84.00	-0.4	6,263	-0.01%
2022/11/01	0	0.00	1	84.40	84.30	-1	6,499	-0.02%
2022/10/28	1	81.70	0	0.00	81.50	1	7,129	0.01%
2022/10/25	5	81.00	0	0.00	81.40	5	6,995	0.07%
2022/10/24	0	0.00	1	84.60	83.30	-1	6,903	-0.01%
2022/10/21	1	81.60	0	0.00	81.80	1	6,871	0.01%
2022/10/20	0	0.00	3.6	83.89	85.00	-3.6	6,801	-0.05%
2022/10/18	2	85.45	0	0.00	84.70	2	6,676	0.03%
2022/10/14	14	87.34	11	87.53	87.60	3	6,479	0.05%
2022/10/05	0	0.00	23.3	86.50	87.00	-23.3	6,160	-0.38%
2022/10/04	0	0.00	2.3	84.70	84.80	-2.3	5,993	-0.04%
2022/10/03	2	81.80	0	0.00	82.00	2	5,935	0.03%
2022/09/30	0.5	81.60	0	0.00	81.80	0.5	5,947	0.01%
2022/09/29	2	82.75	0	0.00	82.10	2	5,908	0.03%
2022/09/28	1	82.10	0	0.00	81.00	1	5,829	0.02%
2022/09/27	0	0.00	0.5	85.00	86.10	-0.5	5,690	-0.01%
2022/09/26	10.3	81.00	1	81.20	80.40	9.3	5,545	0.17%
2022/09/23	1	83.20	0.3	86.16	83.20	0.7	5,512	0.01%
2022/09/22	0	0.00	1	86.40	86.80	-1	5,445	-0.02%
2022/09/20	1	83.70	5	85.00	85.60	-4	5,336	-0.07%
2022/09/19	6	81.92	0	0.00	82.60	6	5,269	0.11%
2022/09/16	1	83.94	0	0.00	83.70	1	5,295	0.02%
2022/09/15	5	85.40	0	0.00	84.20	5	5,277	0.09%
2022/09/14	10	84.44	0	0.00	85.00	10	5,221	0.19%
2022/09/13	6	87.90	0	0.00	85.90	6	5,147	0.12%
2022/09/12	1	88.80	22	86.13	89.10	-21	4,901	-0.43%
2022/09/07	0	0.00	1	82.80	83.00	-1	4,680	-0.02%
2022/09/06	1	81.40	0	0.00	81.30	1	4,681	0.02%
2022/09/02	0	0.00	0.4	83.85	83.50	-0.4	4,635	-0.01%
2022/09/01	6	83.93	0	0.00	83.80	6	4,627	0.13%
2022/08/30	0	0.00	5	84.30	84.40	-5	4,586	-0.11%
2022/08/29	1	81.20	0	0.00	82.60	1	4,552	0.02%
2022/08/25	0	0.00	1	84.90	84.70	-1	4,434	-0.02%
2022/08/18	0	0.00	1	83.40	84.20	-1	4,096	-0.02%
2022/08/17	0	0.00	2	82.30	82.40	-2	3,962	-0.05%
2022/08/15	0	0.00	1	80.70	80.90	-1	3,887	-0.03%
2022/08/12	1	81.70	0	0.00	81.30	1	3,845	0.03%
2022/08/11	0	0.00	1	81.00	81.50	-1	3,784	-0.03%
2022/08/10	0	0.00	3	82.67	82.20	-3	3,609	-0.08%
2022/08/08	0	0.00	1	80.50	80.90	-1	3,214	-0.03%
2022/08/05	0	0.00	6.3	78.92	79.00	-6.3	2,992	-0.21%
2022/08/04	0	0.00	6	75.90	76.20	-6	2,710	-0.22%
2022/07/28	0	0.00	5	73.40	73.40	-5	2,877	-0.17%
2022/07/15	7	71.31	0	0.00	69.90	7	3,598	0.19%
2022/07/14	0	0.00	3	69.60	70.20	-3	3,534	-0.08%
2022/07/11	1	69.30	0	0.00	68.60	1	3,402	0.03%
2022/07/08	1	70.60	0	0.00	69.20	1	3,387	0.03%
2022/07/07	0	0.00	2	66.60	68.90	-2	3,343	-0.06%
2022/07/05	1	62.70	0	0.00	63.70	1	3,305	0.03%
2022/07/04	2	63.50	0	0.00	62.50	2	3,317	0.06%
2022/06/15	0	0.00	3	68.50	68.50	-3	2,925	-0.10%
2022/05/17	0	0.00	20	63.50	63.50	-20	2,629	-0.76%
2022/05/13	1	63.80	2	64.90	64.90	-1	2,589	-0.04%
2022/05/12	23	63.93	0	0.00	63.80	23	2,565	0.90%
2022/05/11	0	0.00	1	63.70	62.80	-1	2,521	-0.04%
2022/05/10	1	61.90	1	61.20	62.70	0	2,476	0.00%
2022/05/09	1	63.40	15	64.10	63.00	-14	2,394	-0.58%
2022/05/06	18	65.85	0	0.00	65.60	18	2,317	0.78%
2022/05/05	3	74.30	3	73.80	70.10	0	2,151	0.00%
2022/05/03	4	76.03	3	75.90	76.00	1	1,921	0.05%
2022/04/29	2	76.90	2	76.95	76.70	0	1,867	0.00%
2022/04/26	0	0.00	1	76.90	76.30	-1	1,662	-0.06%
2022/04/20	0	0.00	2	74.00	74.10	-2	1,182	-0.17%
2022/04/08	0	0.00	2	72.90	72.10	-2	1,286	-0.16%
2022/04/01	0	0.00	8	71.60	71.90	-8	1,418	-0.56%
2022/03/30	0	0.00	6	71.42	71.80	-6	1,531	-0.39%
2022/03/29	0	0.00	15	71.10	70.90	-15	1,529	-0.98%
2022/03/25	10	71.90	0	0.00	71.50	10	1,554	0.64%
2022/03/23	20	70.82	0	0.00	71.00	20	1,611	1.24%
2022/03/10	0	0.00	1	69.80	69.90	-1	2,060	-0.05%
2022/03/07	1	69.10	0	0.00	69.30	1	2,094	0.05%
2022/03/03	0	0.00	1	71.30	71.40	-1	2,115	-0.05%
2022/01/21	2	69.90	0	0.00	69.90	2	3,579	0.06%
2022/01/12	0	0.00	1	74.20	74.50	-1	3,863	-0.03%
2022/01/11	2	74.10	0	0.00	73.70	2	3,865	0.05%
2022/01/07	1	74.20	0	0.00	74.10	1	3,836	0.03%
2021/12/28	2	77.60	4	77.50	76.80	-2	3,765	-0.05%
2021/12/24	0	0.00	1	75.50	75.70	-1	3,647	-0.03%
2021/12/23	0	0.00	1	74.70	75.30	-1	3,654	-0.03%
2021/12/20	0	0.00	2	74.80	74.80	-2	3,823	-0.05%
2021/12/17	5	75.58	0	0.00	75.50	5	3,850	0.13%
2021/12/16	2	77.50	2	77.80	77.30	0	3,896	0.00%
2021/12/15	1	77.80	0	0.00	78.00	1	3,940	0.03%
2021/12/14	1	76.80	0	0.00	76.20	1	3,805	0.03%
2021/12/02	1	73.70	0	0.00	73.20	1	3,588	0.03%
2021/12/01	0	0.00	2	73.40	74.20	-2	3,562	-0.06%
2021/11/25	0	0.00	1	76.40	76.00	-1	3,504	-0.03%
2021/11/19	1	75.70	0	0.00	75.80	1	3,419	0.03%
2021/11/16	8	77.55	0	0.00	76.80	8	3,371	0.24%
2021/11/15	3	74.83	0	0.00	75.70	3	3,290	0.09%
2021/11/12	2	74.45	0	0.00	74.50	2	3,234	0.06%
2021/11/11	3	75.90	0	0.00	74.90	3	3,182	0.09%
2021/11/09	0	0.00	5	79.00	79.00	-5	3,011	-0.17%
2021/11/08	2	77.00	0	0.00	77.50	2	2,964	0.07%
2021/11/05	0	0.00	0.4	79.50	79.50	-0.4	2,890	-0.01%
2021/11/04	1	80.20	6	80.00	79.90	-5	2,813	-0.18%
2021/11/03	1	79.90	4	80.25	78.20	-3	2,662	-0.11%
2021/10/28	0	0.00	2	78.20	77.50	-2	2,244	-0.09%
2021/10/27	2	76.90	0	0.00	77.30	2	2,157	0.09%
2021/10/01	0.6	70.70	0	0.00	70.60	0.6	3,394	0.02%
2021/09/22	0	0.00	1	74.40	74.90	-1	3,634	-0.03%
2021/08/30	1	72.30	0	0.00	71.90	1	3,588	0.03%
2021/08/24	0	0.00	1	70.40	70.00	-1	3,580	-0.03%
2021/08/16	1	68.70	0	0.00	69.50	1	3,534	0.03%
2021/08/04	0	0.00	1	74.50	74.20	-1	3,582	-0.03%
2021/08/03	1	73.20	0	0.00	73.30	1	3,616	0.03%
2021/07/30	0	0.00	1	74.70	74.20	-1	3,582	-0.03%
2021/07/29	1	75.60	0	0.00	76.00	1	3,604	0.03%
2021/07/26	1	79.30	0	0.00	79.10	1	3,527	0.03%
2021/07/23	0	0.00	1	79.00	78.60	-1	3,487	-0.03%
2021/07/22	1	77.70	0	0.00	79.10	1	3,545	0.03%
2021/07/21	1	78.00	2	78.25	76.90	-1	3,547	-0.03%
2021/07/20	2	79.50	0	0.00	79.10	2	3,441	0.06%
2021/07/16	1	80.40	2	80.30	79.80	-1	3,355	-0.03%
2021/07/14	1	79.50	2	79.80	79.00	-1	3,035	-0.03%
2021/07/07	2	76.00	0	0.00	76.30	2	2,540	0.08%
2021/06/30	1	76.50	0	0.00	76.00	1	2,421	0.04%
2021/06/29	0	0.00	12	76.12	76.00	-12	2,314	-0.52%
2021/06/24	0	0.00	4	68.60	68.90	-4	2,059	-0.19%
2021/06/22	0	0.00	4	66.90	66.90	-4	2,077	-0.19%
2021/06/21	7	67.57	1	68.30	67.00	6	2,087	0.29%
2021/06/18	0	0.00	2	68.60	68.60	-2	2,109	-0.09%
2021/06/15	1	67.00	0	0.00	67.40	1	2,275	0.04%
2021/06/10	0	0.00	1	69.40	69.40	-1	2,301	-0.04%
2021/06/07	0	0.00	2	65.80	66.00	-2	2,328	-0.09%
2021/06/04	0	0.00	2	66.10	65.90	-2	2,346	-0.09%
2021/05/31	1	66.40	0	0.00	66.20	1	2,417	0.04%
2021/05/26	0	0.00	1	65.50	65.60	-1	2,507	-0.04%
2021/05/21	1	63.90	0	0.00	63.90	1	2,631	0.04%
2021/05/14	0	0.00	6	64.20	64.30	-6	2,711	-0.22%
2021/05/10	1	69.00	0	0.00	69.00	1	2,582	0.04%
2021/04/28	24	76.14	0	0.00	75.90	24	2,652	0.90%
2021/04/22	0	0.00	7	73.77	72.70	-7	2,565	-0.27%
2021/04/15	0	0.00	1	73.80	73.70	-1	2,689	-0.04%
2021/04/12	1	76.70	0	0.00	75.80	1	2,727	0.04%
2021/04/09	0	0.00	1	76.70	76.20	-1	2,928	-0.03%
2021/04/07	1	75.70	0	0.00	75.70	1	2,908	0.03%
2021/03/18	1	74.90	0	0.00	74.90	1	3,033	0.03%
2021/03/17	5	75.20	1	75.40	74.90	4	3,001	0.13%
2021/03/12	1	75.40	0	0.00	75.50	1	3,116	0.03%
2021/03/10	2	74.70	0	0.00	74.80	2	3,229	0.06%
2021/03/04	0	0.00	1	75.20	75.00	-1	3,344	-0.03%
2021/03/03	2	75.55	0	0.00	75.60	2	3,350	0.06%
2021/02/19	0	0.00	1	79.50	79.00	-1	3,640	-0.03%
2021/02/18	0	0.00	0.1	79.00	78.90	-0.1	3,663	0.00%
2021/01/25	2	76.75	1	77.50	78.00	1	4,216	0.02%
2021/01/20	2	75.90	1	75.80	75.30	1	4,152	0.02%
2021/01/19	5	76.24	0	0.00	76.70	5	4,161	0.12%
2021/01/18	2	76.35	0	0.00	76.40	2	4,152	0.05%
2021/01/15	5	77.20	0	0.00	77.20	5	4,118	0.12%
2021/01/14	10	78.60	0	0.00	78.60	10	4,119	0.24%
2021/01/06	5	79.26	0	0.00	78.80	5	4,420	0.11%
2021/01/05	9	80.48	0	0.00	80.40	9	4,365	0.21%
2021/01/04	1	82.80	4	81.73	81.50	-3	4,336	-0.07%
2020/12/15	1	75.80	0	0.00	75.90	1	4,621	0.02%
2020/12/11	2	76.45	0	0.00	78.10	2	4,859	0.04%
2020/12/10	2	77.60	1	78.60	77.50	1	4,866	0.02%
2020/12/09	2	79.85	0	0.00	79.50	2	4,860	0.04%
2020/12/03	3	81.67	0	0.00	81.50	3	4,982	0.06%
2020/12/02	0	0.00	4	82.43	83.40	-4	5,117	-0.08%
2020/11/27	2	83.05	1	83.30	83.20	1	5,568	0.02%
2020/11/26	2	83.20	2	84.00	83.30	0	6,032	0.00%
2020/11/25	3	83.83	2	85.00	83.10	1	6,291	0.02%
2020/11/24	3	83.93	10	84.64	84.60	-7	6,492	-0.11%
2020/11/20	5	81.94	1	82.00	82.10	4	6,788	0.06%
2020/11/16	1	80.00	0	0.00	80.80	1	7,421	0.01%
2020/11/12	1	82.30	2	81.50	80.80	-1	7,519	-0.01%
2020/11/11	3	82.27	7	82.73	82.00	-4	7,531	-0.05%
2020/11/10	0	0.00	12	80.71	81.00	-12	7,296	-0.16%
2020/11/06	2	79.90	1	79.20	79.30	1	7,165	0.01%
2020/11/05	0	0.00	2	78.30	78.70	-2	7,157	-0.03%
2020/11/04	0	0.00	6	77.85	78.80	-6	7,140	-0.08%
2020/11/02	0	0.00	1	74.60	74.60	-1	7,073	-0.01%
2020/10/29	4	75.73	0	0.00	76.80	4	7,040	0.06%
2020/10/28	3	76.30	0	0.00	76.20	3	7,014	0.04%
2020/10/27	0	0.00	1	78.20	78.50	-1	6,982	-0.01%
2020/10/26	1	76.00	0	0.00	76.10	1	6,938	0.01%
2020/10/22	2	76.25	1	78.00	77.40	1	6,931	0.01%
2020/10/21	2	77.60	0	0.00	78.10	2	6,890	0.03%
2020/10/16	3	80.00	3	81.90	79.70	0	6,727	0.00%
2020/10/15	3	79.50	5	78.30	80.10	-2	6,535	-0.03%
2020/10/06	0	0.00	1	77.20	77.40	-1	6,384	-0.02%
2020/09/30	1	75.70	0	0.00	76.40	1	6,386	0.02%
2020/09/25	13	74.62	1	74.50	74.60	12	6,478	0.19%
2020/09/24	1	76.50	0	0.00	76.60	1	6,380	0.02%
2020/09/23	6	79.32	1	80.00	78.30	5	6,315	0.08%
2020/09/22	1	82.00	0	0.00	81.30	1	6,232	0.02%
2020/09/17	1	83.90	2	83.65	83.90	-1	6,020	-0.02%
2020/09/11	1	78.00	0	0.00	79.90	1	5,627	0.02%
2020/09/09	0	0.00	1	79.50	80.70	-1	5,474	-0.02%
2020/09/08	1	79.50	0	0.00	80.20	1	5,407	0.02%
2020/09/07	11	80.63	0	0.00	79.40	11	5,325	0.21%
2020/09/04	4	82.00	0	0.00	82.70	4	5,167	0.08%
2020/09/03	7	83.89	1	84.30	83.90	6	5,049	0.12%
2020/09/02	0	0.00	11.2	85.09	85.10	-11.2	4,860	-0.23%
2020/09/01	2	84.10	4	84.03	82.50	-2	4,625	-0.04%
2020/08/31	0	0.00	8	83.00	82.50	-8	4,152	-0.19%
2020/08/28	0	0.00	2	79.80	79.60	-2	3,880	-0.05%
2020/08/27	0	0.00	13.1	78.09	79.00	-13.1	3,587	-0.37%
2020/08/26	0	0.00	10	76.50	75.80	-10	3,223	-0.31%
2020/08/25	7	74.34	1	76.80	75.00	6	3,051	0.20%
2020/08/21	0	0.00	2	70.20	69.70	-2	2,459	-0.08%
2020/08/20	2	64.10	1	65.40	65.80	1	2,365	0.04%
2020/08/18	0	0.00	2	70.40	69.40	-2	2,198	-0.09%
2020/08/17	0	0.00	2	69.35	69.40	-2	2,076	-0.10%
2020/08/14	0	0.00	1	67.10	67.40	-1	2,008	-0.05%
2020/08/11	2	65.30	0	0.00	66.10	2	1,959	0.10%
2020/08/06	1	65.30	0	0.00	65.40	1	1,978	0.05%
2020/07/28	0	0.00	2	62.80	62.50	-2	2,038	-0.10%
2020/07/27	0	0.00	5	62.20	62.00	-5	2,034	-0.25%
2020/07/24	2	63.50	0	0.00	63.30	2	2,042	0.10%
2020/07/23	5	65.00	0	0.00	65.10	5	2,035	0.25%
2020/07/09	0	0.00	5	70.30	70.30	-5	2,067	-0.24%
2020/07/07	4	69.70	2	70.20	70.40	2	2,043	0.10%
2020/07/06	5	69.60	0	0.00	69.50	5	2,043	0.24%
2020/07/03	0	0.00	1	66.90	67.00	-1	2,054	-0.05%
2020/07/01	0	0.00	1	65.90	66.40	-1	2,071	-0.05%
2020/06/30	2	64.20	0	0.00	64.40	2	2,110	0.09%
2020/06/29	1	62.70	0	0.00	62.40	1	2,124	0.05%
2020/06/22	1	64.20	2	64.90	64.50	-1	2,130	-0.05%
2020/06/17	2	63.60	0	0.00	63.20	2	2,119	0.09%
2020/06/05	0	0.00	1	67.10	66.60	-1	2,432	-0.04%
2020/06/04	0	0.00	1	65.90	66.30	-1	2,422	-0.04%
2020/05/28	1	64.70	0	0.00	63.90	1	2,379	0.04%
2020/05/27	0	0.00	3	63.60	64.00	-3	2,367	-0.13%
2020/05/25	0	0.00	3	62.30	62.40	-3	2,391	-0.13%
2020/05/21	1	63.90	0	0.00	63.90	1	2,472	0.04%
2020/05/15	1	63.60	0	0.00	61.80	1	2,449	0.04%
2020/05/11	0	0.00	5	65.60	65.60	-5	2,366	-0.21%
2020/05/08	0	0.00	1	62.20	62.00	-1	2,319	-0.04%
2020/04/27	0	0.00	3	60.00	60.00	-3	2,351	-0.13%
2020/04/24	5	59.40	0	0.00	59.00	5	2,337	0.21%
2020/04/21	0	0.00	4	58.20	57.80	-4	2,299	-0.17%
2020/04/14	4	60.10	1	60.10	60.10	3	2,184	0.14%
2020/04/13	2	59.40	0	0.00	59.40	2	2,166	0.09%
2020/04/09	3	59.10	0	0.00	59.00	3	2,195	0.14%
2020/04/07	1	54.80	11	55.47	55.60	-10	2,060	-0.49%
2020/04/06	5	54.20	0	0.00	54.20	5	2,008	0.25%
2020/03/25	6	52.20	0	0.00	52.00	6	1,876	0.32%
2020/03/13	1	54.80	0	0.00	57.60	1	1,672	0.06%
2020/03/09	3	68.60	0	0.00	68.20	3	1,545	0.19%
2020/02/25	1	69.70	1	69.20	69.10	0	1,570	0.00%
2020/02/24	1	70.00	1	70.50	69.50	0	1,523	0.00%
2020/02/07	0	0.00	1	71.10	71.10	-1	1,783	-0.06%
2020/02/05	1	70.50	0	0.00	71.00	1	1,894	0.05%
2020/01/30	1	70.50	0	0.00	70.10	1	2,168	0.05%
2020/01/17	0	0.00	4	75.90	75.60	-4	2,197	-0.18%
2020/01/15	10	75.40	0	0.00	75.30	10	2,198	0.45%
2020/01/10	10	74.30	0	0.00	74.30	10	2,268	0.44%
2020/01/08	0	0.00	2	73.70	73.60	-2	2,281	-0.09%
2020/01/02	1	76.10	0	0.00	76.30	1	2,264	0.04%
2019/12/25	1	75.50	1	75.50	75.60	0	2,285	0.00%
2019/12/19	0	0.00	1	75.50	75.70	-1	2,387	-0.04%
2019/12/18	1	75.80	0	0.00	75.60	1	2,390	0.04%
2019/11/27	0	0.00	1	75.00	74.90	-1	3,158	-0.03%
2019/11/14	0	0.00	2	74.70	74.40	-2	3,332	-0.06%
2019/11/11	1	73.80	0	0.00	73.60	1	3,397	0.03%
2019/11/06	1	75.20	1	75.70	75.80	0	3,349	0.00%
2019/11/05	1	74.50	0	0.00	74.50	1	3,319	0.03%
2019/11/04	1	74.60	0	0.00	74.40	1	3,306	0.03%
2019/11/01	5	74.96	0	0.00	74.90	5	3,263	0.15%
2019/10/28	2	78.80	0	0.00	78.60	2	3,016	0.07%
2019/10/25	5	80.10	0	0.00	80.10	5	2,977	0.17%
2019/10/24	1	80.40	0	81.10	81.10	1	2,963	0.03%
2019/10/22	0	0.00	2	80.70	80.60	-2	2,996	-0.07%
2019/10/18	3	82.53	0	0.00	81.00	3	3,026	0.10%
2019/10/16	0	0.00	8	81.00	80.60	-8	2,954	-0.27%
2019/09/26	0	0.00	1	83.80	83.30	-1	2,833	-0.04%
2019/09/25	8	83.60	0	0.00	83.80	8	2,796	0.29%
2019/09/20	0	0.00	4	83.20	83.00	-4	2,772	-0.14%
2019/09/18	0	0.00	2	82.10	81.90	-2	2,777	-0.07%
2019/09/11	0	0.00	2	81.90	81.50	-2	2,670	-0.07%
2019/09/09	1	80.40	1	81.60	81.50	0	2,612	0.00%
2019/09/06	1	81.80	5	82.20	82.10	-4	2,543	-0.16%
2019/09/05	5	81.30	0	0.00	81.90	5	2,451	0.20%
2019/09/04	11	81.07	10	81.80	82.00	1	2,365	0.04%
2019/09/03	1	82.30	1	79.80	80.70	0	2,259	0.00%
2019/08/27	0	0.00	5	80.04	79.20	-5	1,862	-0.27%
2019/08/23	1	77.30	0	0.00	77.80	1	1,743	0.06%
2019/08/06	1	73.10	0	0.00	74.80	1	1,788	0.06%
2019/07/29	1	79.50	1	79.20	78.50	0	2,026	0.00%
2019/07/26	0	0.00	1	79.10	79.00	-1	2,048	-0.05%
2019/07/23	0	0.00	1	78.40	77.70	-1	2,090	-0.05%
2019/07/22	0	0.00	1	77.80	77.50	-1	2,094	-0.05%
2019/07/16	0	0.00	1	76.80	76.30	-1	2,181	-0.05%
2019/07/11	0	0.00	1	75.90	75.40	-1	2,337	-0.04%
2019/06/26	4	72.70	0	0.00	73.00	4	2,778	0.14%
2019/06/25	0	0.00	0	73.30	72.90	0	2,776	0.00%
2019/06/17	0	0.00	9	70.50	70.50	-9	3,057	-0.29%
2019/06/03	0	0.00	1	69.80	69.60	-1	3,580	-0.03%
2019/05/30	1	70.20	0	0.00	70.30	1	3,624	0.03%
2019/05/21	1	69.30	0	0.00	69.50	1	3,853	0.03%
2019/05/17	0	0.00	1	68.60	68.50	-1	3,911	-0.03%
2019/05/14	5	68.60	0	0.00	69.30	5	3,919	0.13%
2019/05/13	2	70.30	0	0.00	70.20	2	3,910	0.05%
2019/05/10	2	74.10	1	75.80	73.50	1	3,847	0.03%
2019/05/09	3	76.43	0	0.00	75.80	3	3,794	0.08%
2019/05/08	1	77.10	0	0.00	77.50	1	3,787	0.03%
2019/04/30	0	0.00	1	79.00	80.00	-1	3,910	-0.03%
2019/04/25	2	81.20	2	80.90	80.80	0	3,983	0.00%
2019/04/19	5	80.10	0	0.00	80.40	5	3,969	0.13%
2019/04/18	0	0.00	1	80.10	80.10	-1	3,974	-0.03%
2019/04/16	2	83.30	1	82.30	83.40	1	3,921	0.03%
2019/04/15	0	0.00	5	82.30	82.80	-5	3,849	-0.13%
2019/04/09	6	81.78	0	0.00	81.60	6	4,012	0.15%
2019/03/22	0	0.00	1	84.20	81.70	-1	4,118	-0.02%
2019/03/21	1	83.30	1	82.70	82.80	0	4,101	0.00%
2019/03/20	5	82.92	1	81.80	82.80	4	4,119	0.10%
2019/03/18	1	81.00	3	81.30	81.60	-2	4,130	-0.05%
2019/03/14	0	0.00	4	78.08	76.70	-4	3,935	-0.10%
2019/03/13	0	0.00	1	78.40	78.20	-1	3,921	-0.03%
2019/03/12	1	79.30	0.1	79.00	78.70	0.9	3,938	0.02%
2019/03/11	2	78.60	3	78.40	78.80	-1	3,943	-0.03%
2019/03/08	2	77.45	0	0.00	78.20	2	4,004	0.05%
2019/03/06	2	77.90	6	77.80	78.10	-4	4,069	-0.10%
2019/03/04	3	78.80	5	79.30	78.70	-2	4,188	-0.05%
2019/02/26	0	0.00	3	79.07	78.80	-3	4,137	-0.07%
2019/02/25	5	78.80	3	78.63	78.90	2	4,080	0.05%
2019/02/22	0	0.00	1	77.10	77.10	-1	4,000	-0.02%
2019/02/20	2	77.30	0	0.00	77.30	2	3,990	0.05%
2019/02/15	2	75.60	0	0.00	75.40	2	3,863	0.05%
2019/02/14	0	0.00	9	76.00	76.10	-9	3,842	-0.23%
2019/02/11	1	76.00	10	76.40	76.30	-9	3,724	-0.24%
2019/01/25	0	0.00	9	75.70	75.60	-9	3,646	-0.25%
2019/01/24	1	76.80	0	0.00	76.50	1	3,606	0.03%
2019/01/23	2	77.00	0	0.00	77.30	2	3,604	0.06%
2019/01/22	5	75.84	0	0.00	75.50	5	3,566	0.14%
2019/01/21	8	77.41	0	0.00	77.50	8	3,489	0.23%
2019/01/18	1	78.90	0	0.00	78.70	1	3,424	0.03%
2019/01/15	5	81.30	0	0.00	81.00	5	3,446	0.15%
2019/01/09	0	0.00	10	82.00	80.60	-10	3,377	-0.30%
2019/01/08	5	81.80	10	82.50	82.50	-5	3,328	-0.15%
2019/01/07	4	82.60	0	0.00	82.00	4	3,293	0.12%
2019/01/02	5	83.00	0	0.00	80.90	5	3,059	0.16%
2018/12/27	0	0.00	1	80.10	79.00	-1	2,964	-0.03%
2018/12/22	0	0.00	2	78.10	78.10	-2	2,792	-0.07%
2018/12/17	18	81.43	0	0.00	79.10	18	2,711	0.66%
2018/12/14	14	80.16	24	80.48	80.90	-10	2,682	-0.37%
2018/12/13	0	0.00	20	80.10	80.00	-20	2,665	-0.75%
2018/12/12	10	80.64	0	0.00	80.50	10	2,751	0.36%
2018/12/11	0	0.00	2	80.20	80.50	-2	2,727	-0.07%
2018/12/10	14	77.20	0	0.00	77.30	14	2,619	0.53%
2018/12/05	10	76.50	0	0.00	76.80	10	2,574	0.39%
2018/12/04	16	79.08	15	79.13	78.30	1	2,572	0.04%
2018/12/03	4	79.10	0	0.00	79.50	4	2,563	0.16%
2018/11/30	5	76.70	0	0.00	77.00	5	2,500	0.20%
2018/11/29	5	78.20	0	0.00	77.00	5	2,526	0.20%
2018/11/28	5	78.30	1	78.10	77.50	4	2,469	0.16%
2018/11/27	1	72.70	0	0.00	73.60	1	2,308	0.04%
2018/11/09	1	73.70	0	0.00	73.50	1	2,193	0.05%
2018/11/07	0	0.00	1	73.40	73.20	-1	2,125	-0.05%
2018/11/01	2	72.30	4	72.25	72.30	-2	2,118	-0.09%
2018/10/30	4	68.43	4	67.55	68.80	0	2,121	0.00%
2018/10/29	2	69.90	0	0.00	68.90	2	2,137	0.09%
2018/10/26	0	0.00	1	73.00	72.60	-1	2,098	-0.05%
2018/10/18	0	0.00	2	70.60	71.10	-2	1,917	-0.10%
2018/10/16	0	0.00	39	68.92	69.70	-39	1,934	-2.02%
2018/10/11	0	0.00	10	66.20	64.30	-10	1,976	-0.51%
2018/10/05	1	71.00	0	0.00	70.00	1	1,991	0.05%
2018/10/03	1	73.20	0	0.00	72.70	1	1,991	0.05%
2018/10/02	0	0.00	1	74.20	74.10	-1	1,991	-0.05%
2018/09/20	0	0.00	1	74.70	74.10	-1	1,904	-0.05%
2018/09/19	2	73.10	1	72.70	72.60	1	1,830	0.05%
2018/09/17	0	0.00	1	71.00	72.50	-1	1,596	-0.06%
2018/09/14	1	68.50	0	0.00	68.80	1	1,514	0.07%
2018/08/07	1	78.90	0	0.00	78.90	1	1,462	0.07%
2018/07/09	0	0.00	5	74.30	74.40	-5	1,534	-0.33%
2018/07/05	0	0.00	1	72.50	71.70	-1	1,502	-0.07%
2018/06/19	0	0.00	4	74.30	73.80	-4	1,641	-0.24%
2018/06/11	0	0.00	1.2	74.18	74.00	-1.2	1,694	-0.07%
2018/06/08	3	74.77	0	0.00	74.50	3	1,697	0.18%
2018/06/06	1	73.70	0	0.00	74.00	1	1,693	0.06%
2018/06/05	5	73.30	0	0.00	73.60	5	1,711	0.29%
2018/06/04	0	0.00	1.2	73.57	73.90	-1.2	1,713	-0.07%
2018/05/25	0	0.00	1	71.30	71.50	-1	1,784	-0.06%
2018/05/24	0	0.00	2	71.10	70.80	-2	1,787	-0.11%
2018/05/23	0	0.00	2	70.40	70.10	-2	1,784	-0.11%
2018/05/22	1	70.10	0	0.00	69.70	1	1,782	0.06%
2018/05/21	0	0.00	1	70.90	71.50	-1	1,742	-0.06%
2018/05/15	0	0.00	1	67.70	67.90	-1	1,690	-0.06%
2018/05/14	2	66.00	0	0.00	66.10	2	1,692	0.12%
2018/05/09	1	66.70	0	0.00	66.70	1	1,645	0.06%
2018/05/07	1	69.50	0	0.00	69.70	1	1,607	0.06%
2018/04/27	0	0.00	1	68.30	68.20	-1	1,660	-0.06%
2018/04/26	1	67.70	0	0.00	67.70	1	1,656	0.06%
2018/04/20	2	69.40	0	0.00	69.00	2	1,594	0.13%
2018/04/19	1	71.10	0	0.00	71.40	1	1,519	0.07%
2018/04/18	1	72.90	0	0.00	72.70	1	1,468	0.07%
2018/04/10	0	0.00	4	76.80	76.60	-4	1,465	-0.27%
2018/04/09	0	0.00	3	77.80	78.00	-3	1,468	-0.20%
2018/04/02	2	78.50	0	0.00	79.00	2	1,435	0.14%
2018/03/30	2	76.50	0	0.00	76.40	2	1,397	0.14%
2018/03/28	3	75.70	0	0.00	76.00	3	1,385	0.22%
2018/03/23	3	77.10	0	0.00	77.50	3	1,326	0.23%
2018/03/19	16	79.68	1	79.80	79.40	15	1,273	1.18%
2018/03/16	0	0.00	1	80.20	79.80	-1	1,259	-0.08%
2018/03/12	1	78.90	0	0.00	78.80	1	1,181	0.08%
2018/03/08	1	78.40	1	78.50	78.90	0	1,152	0.00%
2018/03/07	1	78.00	0	0.00	78.00	1	1,145	0.09%
2018/03/06	0	0.00	5	78.80	78.10	-5	1,127	-0.44%
2018/03/05	1	78.60	0	0.00	78.50	1	1,103	0.09%
2018/02/21	1	81.30	0	0.00	81.20	1	1,081	0.09%
2018/02/06	5	81.40	0	0.00	81.30	5	1,120	0.45%
2018/02/05	2	84.60	0	0.00	84.20	2	1,104	0.18%
2018/01/30	10	86.71	0	0.00	85.80	10	1,157	0.86%
2018/01/29	2	87.00	0	0.00	86.60	2	1,152	0.17%
2018/01/26	1	86.80	0	0.00	86.50	1	1,156	0.09%
2018/01/17	1	86.50	0	0.00	86.30	1	1,152	0.09%