啟碁 (6285)-統一-三多券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
154.5
漲跌
▲2.5
漲幅
+1.64%
成交量
2,283張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1.9	154.44	0	0.00	154.50	1.9	6,831	0.03%
2024/05/03	0.2	153.00	0	0.00	152.00	0.2	6,839	0.00%
2024/05/02	0.2	152.00	0	0.00	152.50	0.2	6,840	0.00%
2024/04/30	1	151.50	1	150.50	150.50	0	6,869	0.00%
2024/04/26	0	0.00	1	148.00	147.50	-1	7,128	-0.01%
2024/04/24	0	0.00	1	150.00	150.50	-1	7,496	-0.01%
2024/04/23	0	0.00	1	144.50	144.00	-1	7,528	-0.01%
2024/04/22	2	145.75	0	0.00	144.00	2	7,597	0.03%
2024/04/19	1	146.50	2.1	148.24	147.00	-1.1	7,575	-0.01%
2024/04/17	1	148.50	0	0.00	146.50	1	7,501	0.01%
2024/04/16	1	148.00	0	0.00	149.50	1	7,463	0.01%
2024/04/12	3.1	155.73	0	0.00	154.50	3.1	7,427	0.04%
2024/04/09	3	156.00	1	156.00	156.50	2	7,438	0.03%
2024/04/08	0	0.00	1	157.50	157.50	-1	7,469	-0.01%
2024/04/02	0.2	156.50	1	156.50	157.50	-0.8	7,565	-0.01%
2024/03/29	1	152.50	1	155.00	155.00	0	7,680	0.00%
2024/03/28	3	154.83	2	156.50	154.50	1	7,549	0.01%
2024/03/27	2	150.50	1	156.00	156.00	1	7,564	0.01%
2024/03/26	1	152.00	1	149.50	149.50	0	7,667	0.00%
2024/03/22	10	154.50	11	154.00	154.00	-1	7,977	-0.01%
2024/03/21	4	155.25	0	0.00	153.50	4	8,085	0.05%
2024/03/20	2.1	162.83	7.3	160.60	157.50	-5.2	8,114	-0.06%
2024/03/19	1	160.50	2.2	160.66	161.00	-1.2	8,335	-0.01%
2024/03/18	2	154.50	0	0.00	157.50	2	8,815	0.02%
2024/03/15	6	155.17	4	155.50	154.50	2	9,454	0.02%
2024/03/14	31	161.66	33	155.64	155.50	-2	9,679	-0.02%
2024/03/13	10.3	156.47	15.1	155.33	156.00	-4.8	9,453	-0.05%
2024/03/12	11.2	148.88	10	150.50	150.00	1.2	9,228	0.01%
2024/03/11	6	144.17	2	143.00	143.00	4	9,176	0.04%
2024/03/08	2	147.25	6	144.67	143.50	-4	9,265	-0.04%
2024/03/07	1	150.50	0	0.00	150.00	1	9,434	0.01%
2024/03/06	7	158.36	2	155.75	154.50	5	9,335	0.05%
2024/03/05	3	156.00	1	157.00	157.00	2	9,277	0.02%
2024/03/04	6	156.75	6	157.00	156.50	0	9,228	0.00%
2024/03/01	6	154.58	0	0.00	152.50	6	9,124	0.07%
2024/02/29	1	153.50	1	153.50	153.50	0	9,171	0.00%
2024/02/27	5	156.60	14.4	153.83	153.00	-9.4	9,163	-0.10%
2024/02/26	0.1	156.00	3	156.00	156.00	-2.9	9,082	-0.03%
2024/02/23	26.4	158.03	13.1	156.76	156.00	13.3	9,025	0.15%
2024/02/22	1.3	151.79	14	152.71	156.50	-12.7	8,926	-0.14%
2024/02/21	1	146.00	0	0.00	146.00	1	8,662	0.01%
2024/02/20	1	146.00	1	147.00	145.50	0	8,678	0.00%
2024/02/19	2	147.50	2	147.00	147.00	0	8,706	0.00%
2024/02/15	5	142.00	0	0.00	141.50	5	8,689	0.06%
2024/02/01	1	143.50	0	0.00	144.00	1	8,882	0.01%
2024/01/31	1	144.00	0	0.00	143.00	1	8,922	0.01%
2024/01/25	1	147.00	2	145.50	145.50	-1	9,529	-0.01%
2024/01/24	1	147.00	0	0.00	146.50	1	9,653	0.01%
2024/01/23	3	148.33	4	147.75	148.50	-1	9,692	-0.01%
2024/01/22	2	146.00	1	142.50	143.50	1	9,638	0.01%
2024/01/19	7	144.29	5	143.80	143.00	2	9,513	0.02%
2024/01/16	2	154.00	3	156.00	156.50	-1	9,180	-0.01%
2024/01/11	1	150.00	0	0.00	150.00	1	9,118	0.01%
2024/01/09	5	151.30	2	150.50	151.00	3	9,200	0.03%
2024/01/04	1	151.50	0.1	152.00	152.50	0.9	9,493	0.01%
2024/01/03	0	156.00	0	0.00	155.00	0	9,529	0.00%
2024/01/02	0	155.00	0	0.00	157.50	0	9,552	0.00%
2023/12/29	1	157.00	1	156.02	156.00	0	9,585	0.00%
2023/12/28	0	160.00	0	0.00	159.00	0	9,660	0.00%
2023/12/27	5	157.00	5	158.00	158.50	0	9,767	0.00%
2023/12/26	3	156.33	4	157.38	157.50	-1	9,812	-0.01%
2023/12/22	1	156.50	1	153.00	153.00	0	9,851	0.00%
2023/12/21	2	153.75	1	152.00	152.00	1	9,821	0.01%
2023/12/20	4	157.25	2	156.50	156.50	2	9,718	0.02%
2023/12/19	0	0.00	0.1	158.00	157.00	-0.1	9,785	0.00%
2023/12/18	3	164.67	1	162.50	164.00	2	9,908	0.02%
2023/12/15	3	165.66	2	167.75	165.50	1	9,963	0.01%
2023/12/14	43	167.92	27	167.22	167.50	16	10,063	0.16%
2023/12/13	15	165.40	16	166.16	167.00	-1	9,718	-0.01%
2023/12/12	9	156.61	8.2	156.57	155.50	0.8	9,115	0.01%
2023/12/11	3.1	148.49	4	149.75	149.50	-1	8,624	-0.01%
2023/12/08	1	140.00	7	140.93	140.50	-6	8,481	-0.07%
2023/12/07	3	137.50	0	0.00	136.50	3	8,494	0.04%
2023/12/06	2	138.50	2	138.00	138.00	0	8,719	0.00%
2023/12/05	5	137.30	1	139.50	139.50	4	8,880	0.05%
2023/12/04	0	0.00	4	142.38	139.50	-4	9,074	-0.04%
2023/12/01	0	0.00	1	137.00	136.50	-1	9,253	-0.01%
2023/11/30	1	136.50	1	136.50	136.50	0	9,334	0.00%
2023/11/27	1	133.00	0	0.00	133.00	1	9,809	0.01%
2023/11/24	1	137.00	1	137.50	136.50	0	9,961	0.00%
2023/11/22	4	141.50	2	141.75	143.00	2	10,299	0.02%
2023/11/21	6	141.83	8.2	142.40	143.00	-2.2	10,447	-0.02%
2023/11/17	1	137.50	3	137.00	136.50	-2	11,114	-0.02%
2023/11/15	2	139.00	4	138.13	136.00	-2	11,832	-0.02%
2023/11/13	1	137.50	3	138.17	138.00	-2	12,445	-0.02%
2023/11/09	5.1	140.94	2	136.50	137.00	3.1	12,633	0.02%
2023/11/08	1	139.00	1.2	139.08	139.00	-0.2	12,625	0.00%
2023/11/06	3.1	139.99	8	141.38	138.50	-4.9	13,040	-0.04%
2023/11/03	9.1	137.50	10	138.40	139.00	-0.9	13,068	-0.01%
2023/11/02	0	0.00	72	130.85	135.50	-72	13,063	-0.55%
2023/10/31	1	133.00	1	127.00	127.50	0	13,408	0.00%
2023/10/30	0	131.50	1	131.50	132.00	-1	14,000	-0.01%
2023/10/25	4	132.00	4	133.00	132.50	0	15,221	0.00%
2023/10/24	2	126.00	4	125.75	128.00	-2	15,214	-0.01%
2023/10/23	0.1	126.00	4	125.75	125.50	-3.9	15,297	-0.03%
2023/10/19	1	127.00	0	0.00	128.00	1	15,625	0.01%
2023/10/18	1	125.00	1	127.50	126.00	0	15,792	0.00%
2023/10/17	5	130.60	3	132.50	130.00	2	15,881	0.01%
2023/10/16	3	131.00	0	0.00	130.00	3	16,291	0.02%
2023/10/13	4	135.38	3	135.67	135.50	1	16,830	0.01%
2023/10/12	8.4	132.55	4	133.00	133.00	4.4	17,006	0.03%
2023/10/05	3	131.67	9	131.22	130.00	-6	18,185	-0.03%
2023/10/04	0	0.00	1	130.00	130.50	-1	18,717	-0.01%
2023/10/03	1	132.50	3	133.33	133.00	-2	19,190	-0.01%
2023/10/02	4	137.88	2	137.50	137.00	2	19,328	0.01%
2023/09/28	3	137.83	0	0.00	138.00	3	19,577	0.02%
2023/09/27	1	136.00	13	136.50	137.00	-12	20,119	-0.06%
2023/09/26	2	140.00	0	0.00	139.00	2	20,268	0.01%
2023/09/25	1	141.50	0	0.00	141.00	1	20,610	0.00%
2023/09/22	4	139.00	4	140.50	139.00	0	20,672	0.00%
2023/09/21	13	143.00	12	139.04	138.00	1	20,718	0.00%
2023/09/19	2	152.75	2	152.75	154.00	0	20,440	0.00%
2023/09/18	3	147.50	4	147.50	147.00	-1	20,130	0.00%
2023/09/14	16	144.00	6	145.17	146.50	10	20,058	0.05%
2023/09/13	3	137.50	0	0.00	140.00	3	19,997	0.02%
2023/09/12	4	142.63	4	141.63	142.00	0	19,843	0.00%
2023/09/11	0	0.00	2	144.00	142.00	-2	19,768	-0.01%
2023/09/08	2	141.50	1	142.00	143.00	1	19,591	0.01%
2023/09/07	1	141.50	14	141.14	142.00	-13	19,493	-0.07%
2023/09/06	12	139.00	7	140.71	140.50	5	19,252	0.03%
2023/09/05	5	132.10	4	132.50	132.00	1	18,930	0.01%
2023/09/04	11	128.55	1	129.50	130.00	10	19,147	0.05%
2023/09/01	1	131.50	1	131.00	129.50	0	19,178	0.00%
2023/08/31	7	135.00	5	134.60	134.00	2	19,038	0.01%
2023/08/30	10	131.00	15	131.00	131.00	-5	18,829	-0.03%
2023/08/29	49	130.11	34	129.54	130.50	15	18,716	0.08%
2023/08/28	24	129.92	23	127.00	128.00	1	18,495	0.01%
2023/08/25	25	126.90	26	123.65	128.00	-1	18,358	-0.01%
2023/08/24	43	129.88	62	128.86	127.50	-19	18,178	-0.10%
2023/08/23	30	125.02	36	127.29	127.00	-6	17,756	-0.03%
2023/08/22	9	125.17	6	123.83	123.00	3	17,452	0.02%
2023/08/21	6	124.67	8	124.94	124.00	-2	17,223	-0.01%
2023/08/18	25	122.52	25	120.56	117.50	0	16,720	0.00%
2023/08/17	30	122.47	81	119.12	123.00	-51	16,510	-0.31%
2023/08/16	26	118.00	26	116.94	118.50	0	16,129	0.00%
2023/08/15	27	117.43	31	116.11	117.50	-4	16,085	-0.02%
2023/08/14	29	118.41	25	116.90	118.00	4	16,066	0.02%
2023/08/11	27	117.59	24	119.48	119.00	3	16,117	0.02%
2023/08/10	30	116.88	31.1	117.03	115.50	-1.1	15,880	-0.01%
2023/08/09	1	117.00	0	0.00	118.00	1	15,674	0.01%
2023/08/08	1	123.00	1	120.50	118.00	0	15,831	0.00%
2023/08/07	3	119.83	6	119.33	120.50	-3	15,971	-0.02%
2023/08/04	6	117.17	6	116.50	118.00	0	15,753	0.00%
2023/08/02	18	114.92	10	116.55	113.50	8	15,506	0.05%
2023/08/01	17	117.91	34	119.25	120.00	-17	14,885	-0.11%
2023/07/31	10	114.25	5.1	115.66	111.50	5	14,092	0.04%
2023/07/28	0	0.00	1	109.00	109.50	-1	13,660	-0.01%
2023/07/27	3	108.00	0	0.00	108.00	3	13,657	0.02%
2023/07/26	4	107.50	1	107.50	107.50	3	13,667	0.02%
2023/07/25	1.1	111.43	2	110.25	109.00	-1	13,617	-0.01%
2023/07/24	1	111.50	4	112.63	112.00	-3	13,484	-0.02%
2023/07/21	5	106.90	9	107.28	109.00	-4	13,341	-0.03%
2023/07/20	1	109.00	0	0.00	109.00	1	13,231	0.01%
2023/07/19	5	113.20	2	111.25	110.00	3	13,099	0.02%
2023/07/18	21	120.07	20	122.03	117.00	1	12,825	0.01%
2023/07/17	17	117.79	6	117.33	118.00	11	12,373	0.09%
2023/07/14	1	116.50	5	118.70	117.00	-4	12,227	-0.03%
2023/07/13	24	118.79	93	118.70	115.50	-69	12,008	-0.57%
2023/07/12	14	117.54	2	116.00	116.00	12	11,570	0.10%
2023/07/11	93	119.96	22	119.00	121.00	71	11,305	0.63%
2023/07/10	19.1	114.83	22	114.09	113.00	-2.9	10,783	-0.03%
2023/07/07	7	108.21	8	107.94	107.00	-1	10,256	-0.01%
2023/07/06	12	107.92	12	107.58	107.50	0	10,042	0.00%
2023/07/05	23	109.59	22	108.45	106.00	1	9,920	0.01%
2023/07/04	1	100.00	2.1	101.00	103.50	-1.1	9,357	-0.01%
2023/07/03	6	101.75	8.1	100.86	102.50	-2.1	9,283	-0.02%
2023/06/30	4	95.38	7	95.61	95.30	-3	9,204	-0.03%
2023/06/29	24.1	96.35	29.3	97.22	96.50	-5.2	9,636	-0.05%
2023/06/28	8.1	95.57	5	96.02	94.30	3.1	9,437	0.03%
2023/06/27	1	93.60	2	93.05	92.60	-1	9,333	-0.01%
2023/06/26	30	93.80	2	93.50	93.30	28	9,400	0.30%
2023/06/21	1	94.50	1.1	94.40	94.20	-0.1	9,396	0.00%
2023/06/19	6	95.75	4	95.50	95.60	2	9,248	0.02%
2023/06/16	1.1	93.09	5.1	93.51	94.00	-4.1	9,060	-0.04%
2023/06/15	20.1	92.70	1	92.70	92.60	19.1	8,933	0.21%
2023/06/14	2	92.50	1	92.40	92.50	1	8,870	0.01%
2023/06/13	2	90.95	1	90.50	91.80	1	8,846	0.01%
2023/06/12	5	90.84	7	92.30	91.00	-2	8,776	-0.02%
2023/06/09	2	90.45	0	0.00	90.30	2	8,679	0.02%
2023/06/08	8.1	93.02	2	90.20	90.00	6.1	8,604	0.07%
2023/06/07	0	0.00	8	88.80	90.10	-8	8,341	-0.10%
2023/06/06	1	87.70	7	87.40	87.40	-6	8,317	-0.07%
2023/06/05	3	88.50	4	88.60	88.50	-1	8,349	-0.01%
2023/06/01	1	88.00	1	88.40	88.30	0	8,382	0.00%
2023/05/31	1	88.20	3	87.70	87.50	-2	8,357	-0.02%
2023/05/30	3	87.93	1	87.30	87.30	2	8,287	0.02%
2023/05/29	1	87.00	3	87.70	87.50	-2	8,284	-0.02%
2023/05/26	31	85.90	1	86.00	86.00	30	8,246	0.36%
2023/05/25	22	85.57	1	85.80	85.50	21	8,211	0.26%
2023/05/24	2	85.00	0	0.00	85.40	2	8,184	0.02%
2023/05/22	1	84.60	0	0.00	85.20	1	8,177	0.01%
2023/05/19	1	84.40	0	0.00	84.10	1	8,144	0.01%
2023/05/18	0	0.00	1	84.30	84.30	-1	8,123	-0.01%
2023/05/17	3	84.10	1	84.10	84.10	2	8,018	0.02%
2023/05/16	1	85.30	1	86.30	86.60	0	7,848	0.00%
2023/05/15	2	84.05	0	0.00	84.40	2	7,823	0.03%
2023/05/12	3	82.87	2	83.00	84.10	1	7,828	0.01%
2023/05/11	10	86.34	1	85.90	85.80	9	7,519	0.12%
2023/05/10	1	97.20	0	0.00	95.30	1	7,054	0.01%
2023/05/08	2	96.80	4	96.80	97.00	-2	6,966	-0.03%
2023/05/03	0	0.00	1	95.00	94.70	-1	7,062	-0.01%
2023/05/02	1	95.30	0	0.00	94.90	1	7,062	0.01%
2023/04/28	1	92.70	0	0.00	92.40	1	7,018	0.01%
2023/04/27	1	91.00	0	0.00	90.90	1	6,958	0.01%
2023/04/26	1	91.38	0	0.00	91.30	1	6,898	0.02%
2023/04/25	0	0.00	13	89.90	90.00	-13	6,846	-0.19%
2023/04/21	2	93.55	1	92.50	92.50	1	6,713	0.01%
2023/04/20	2	97.45	0	0.00	97.10	2	6,542	0.03%
2023/04/19	11	100.41	1	100.50	100.50	10	6,415	0.16%
2023/04/18	2	98.50	0	0.00	97.70	2	6,253	0.03%
2023/04/17	8	98.41	1	99.30	98.60	7	6,160	0.11%
2023/04/14	2	98.90	0	0.00	99.20	2	5,981	0.03%
2023/04/13	4	96.68	5	96.46	95.90	-1	5,721	-0.02%
2023/04/12	4.1	97.93	0	0.00	98.50	4.1	5,627	0.07%
2023/04/11	2.1	99.04	1	98.70	98.40	1.1	5,599	0.02%
2023/04/10	3	99.77	0	0.00	99.30	3	5,571	0.05%
2023/04/07	1	101.50	2	100.00	99.90	-1	5,358	-0.02%
2023/04/06	0.1	101.00	0	0.00	101.00	0.1	5,321	0.00%
2023/03/31	2	104.25	2	104.00	103.50	0	5,153	0.00%
2023/03/30	4	102.00	20.2	101.13	103.50	-16.2	4,796	-0.34%
2023/03/29	7	93.10	7	94.09	94.40	0	4,239	0.00%
2023/03/28	2	92.60	1	94.70	91.70	1	4,164	0.02%
2023/03/27	12	90.59	13	91.38	92.80	-1	3,977	-0.03%
2023/03/24	1	90.10	5	89.90	89.60	-4	3,857	-0.10%
2023/03/23	0	0.00	4	89.10	89.60	-4	3,839	-0.10%
2023/03/22	1	88.50	0	0.00	88.50	1	3,836	0.03%
2023/03/20	0	0.00	10	87.00	87.10	-10	3,888	-0.26%
2023/03/17	10	87.00	0	0.00	86.60	10	4,046	0.25%
2023/03/15	2	88.70	5	88.50	88.50	-3	4,156	-0.07%
2023/03/14	10	87.80	0	0.00	87.80	10	4,240	0.24%
2023/03/13	3	86.10	3	87.50	88.20	0	4,439	0.00%
2023/03/10	1	87.10	25	87.42	86.50	-24	4,534	-0.53%
2023/03/09	0	0.00	1	90.50	88.40	-1	4,924	-0.02%
2023/03/08	9	89.18	0	0.00	88.70	9	4,935	0.18%
2023/03/07	1	89.40	0	0.00	89.40	1	4,936	0.02%
2023/03/06	5	87.20	17	87.50	87.30	-12	4,812	-0.25%
2023/03/03	5	85.10	0	0.00	85.00	5	4,828	0.10%
2023/03/01	10	84.60	0	0.00	84.30	10	5,100	0.20%
2023/02/23	7	84.00	5	84.08	84.30	2	5,084	0.04%
2023/02/22	15	84.06	0	0.00	84.20	15	5,100	0.29%
2023/02/21	1	85.20	1	85.20	85.20	0	5,137	0.00%
2023/02/17	0	0.00	3	87.60	87.60	-3	5,220	-0.06%
2023/02/16	0	0.00	21	87.64	87.60	-21	5,321	-0.39%
2023/02/15	3	86.90	0	0.00	86.30	3	5,661	0.05%
2023/02/13	0	0.00	2	86.10	86.20	-2	6,363	-0.03%
2023/02/10	3	85.00	0	0.00	83.30	3	6,404	0.05%
2023/02/09	2	85.30	0	0.00	85.20	2	6,464	0.03%
2023/02/07	10	86.20	0	0.00	86.00	10	6,765	0.15%
2023/02/06	2	85.50	0	0.00	85.50	2	6,724	0.03%
2023/01/30	0	0.00	3	83.27	82.20	-3	6,619	-0.05%
2023/01/16	0	0.00	2	81.65	81.90	-2	6,761	-0.03%
2023/01/13	0	0.00	2	82.65	81.20	-2	6,870	-0.03%
2022/12/29	1	77.30	0	0.00	77.70	1	7,659	0.01%
2022/12/28	2	79.05	2	78.25	78.30	0	7,795	0.00%
2022/12/23	2	81.05	0	0.00	80.80	2	7,818	0.03%
2022/12/20	2	82.20	0	0.00	81.60	2	8,097	0.02%
2022/12/19	2	84.00	0	0.00	83.90	2	8,108	0.02%
2022/12/16	1	84.60	0	0.00	84.80	1	8,167	0.01%
2022/12/13	1	86.00	0	0.00	85.00	1	8,287	0.01%
2022/12/09	1	86.40	0	0.00	86.70	1	8,287	0.01%
2022/12/08	1	88.00	0	0.00	89.80	1	8,206	0.01%
2022/12/07	3	87.57	5	87.00	88.10	-2	8,222	-0.02%
2022/12/06	0	0.00	5	89.60	89.60	-5	8,345	-0.06%
2022/12/05	16	92.63	15	91.13	91.60	1	8,468	0.01%
2022/12/02	6	92.40	6	91.83	92.20	0	8,278	0.00%
2022/12/01	13	89.83	33.2	90.87	92.10	-20.2	8,166	-0.25%
2022/11/30	20	86.20	21	86.63	86.30	-1	7,734	-0.01%
2022/11/29	20	86.08	20	85.84	85.70	0	7,663	0.00%
2022/11/28	5	84.50	0	0.00	84.70	5	7,567	0.07%
2022/11/25	0	0.00	10	84.00	84.00	-10	7,572	-0.13%
2022/11/24	1	85.20	0	0.00	85.50	1	7,515	0.01%
2022/11/23	12	85.48	5	85.66	86.00	7	7,435	0.09%
2022/11/22	39	82.86	38	82.92	82.90	1	7,289	0.01%
2022/11/21	10	82.90	13	82.92	82.70	-3	7,304	-0.04%
2022/11/18	1	82.70	3	83.13	82.10	-2	7,399	-0.03%
2022/11/17	28	82.40	21	82.34	82.30	7	7,376	0.09%
2022/11/16	0	0.00	3	81.17	81.00	-3	7,310	-0.04%
2022/11/15	2	82.30	0	0.00	81.80	2	7,232	0.03%
2022/11/14	8	82.70	9	83.40	82.40	-1	7,210	-0.01%
2022/11/11	3	83.83	3	83.43	82.60	0	7,216	0.00%
2022/11/10	73	88.02	76	86.71	84.60	-3	6,871	-0.04%
2022/11/09	29	85.17	25	84.58	84.60	4	6,211	0.06%
2022/11/08	20	86.00	10	82.78	82.80	10	6,123	0.16%
2022/11/07	1	85.40	2	86.05	85.40	-1	6,095	-0.02%
2022/11/04	1	82.80	0	0.00	83.70	1	6,190	0.02%
2022/11/03	25	85.26	23	86.16	83.70	2	6,417	0.03%
2022/11/01	0	0.00	1	84.30	84.30	-1	6,499	-0.02%
2022/10/25	13	80.00	14	80.66	81.40	-1	6,995	-0.01%
2022/10/24	0	0.00	1	84.00	83.30	-1	6,903	-0.01%
2022/10/20	0	0.00	2	84.60	85.00	-2	6,801	-0.03%
2022/10/19	4	84.60	4	84.50	84.00	0	6,709	0.00%
2022/10/18	1	84.80	4	85.63	84.70	-3	6,676	-0.04%
2022/10/17	3	83.63	1	83.40	85.00	2	6,586	0.03%
2022/10/14	9	87.49	4	88.18	87.60	5	6,479	0.08%
2022/10/12	14	83.83	16	85.20	86.40	-2	6,183	-0.03%
2022/10/11	11	85.53	11	85.90	85.00	0	6,170	0.00%
2022/10/07	6	87.45	6	87.67	87.60	0	6,194	0.00%
2022/10/06	1	86.90	0	86.80	87.50	1	6,207	0.02%
2022/10/05	4	87.15	4	87.50	87.00	0	6,160	0.00%
2022/10/04	6	83.77	4	84.28	84.80	2	5,993	0.03%
2022/10/03	0	0.00	1	81.60	82.00	-1	5,935	-0.02%
2022/09/30	19	79.46	17	80.45	81.80	2	5,947	0.03%
2022/09/29	7	81.76	7	82.20	82.10	0	5,908	0.00%
2022/09/28	32	82.88	30	81.47	81.00	2	5,829	0.03%
2022/09/27	3	84.04	8	84.48	86.10	-5	5,690	-0.09%
2022/09/26	1	82.50	4	80.50	80.40	-3	5,545	-0.05%
2022/09/23	3	85.93	0	0.00	83.20	3	5,512	0.05%
2022/09/22	13	82.87	13	83.94	86.80	0	5,445	0.00%
2022/09/21	1	84.20	0	0.00	84.30	1	5,353	0.02%
2022/09/20	10	84.00	11	84.00	85.60	-1	5,336	-0.02%
2022/09/19	1	82.40	1	81.60	82.60	0	5,269	0.00%
2022/09/16	0	84.30	6	83.77	83.70	-6	5,295	-0.11%
2022/09/15	6	84.82	0	0.00	84.20	6	5,277	0.11%
2022/09/14	3	83.80	1	83.90	85.00	2	5,221	0.04%
2022/09/13	9	87.10	7	86.36	85.90	2	5,147	0.04%
2022/09/12	7	89.04	7	88.84	89.10	0	4,901	0.00%
2022/09/08	0	0.00	3	84.83	83.20	-3	4,660	-0.06%
2022/09/07	0	82.40	0	0.00	83.00	0	4,680	0.00%
2022/09/05	4	83.75	5	84.98	82.80	-1	4,673	-0.02%
2022/09/02	0	0.00	1	84.80	83.50	-1	4,635	-0.02%
2022/09/01	3	83.47	1	83.90	83.80	2	4,627	0.04%
2022/08/31	0	84.40	0	0.00	85.00	0	4,615	0.00%
2022/08/29	3	81.97	1	81.30	82.60	2	4,552	0.04%
2022/08/26	3	84.27	1	83.80	83.80	2	4,518	0.04%
2022/08/25	3	84.83	4	84.80	84.70	-1	4,434	-0.02%
2022/08/24	12	81.12	10	81.60	82.20	2	4,300	0.05%
2022/08/23	2	80.70	0	0.00	80.60	2	4,256	0.05%
2022/08/22	2	80.80	0	0.00	81.30	2	4,234	0.05%
2022/08/18	20	83.60	25	83.69	84.20	-5	4,096	-0.12%
2022/08/17	4	81.85	0	0.00	82.40	4	3,962	0.10%
2022/08/15	0	80.70	0	0.00	80.90	0	3,887	0.00%
2022/08/11	0	81.30	0	0.00	81.50	0	3,784	0.00%
2022/08/10	0	83.30	4	81.70	82.20	-4	3,609	-0.11%
2022/08/09	1	81.20	1	80.60	81.00	0	3,343	0.00%
2022/08/08	0	80.50	0.1	79.80	80.90	-0.1	3,214	0.00%
2022/08/05	0	77.95	36	77.92	79.00	-36	2,992	-1.20%
2022/08/04	2	75.75	0	75.10	76.20	2	2,710	0.07%
2022/08/03	0.1	73.00	0	0.00	72.90	0.1	2,402	0.00%
2022/08/02	0	73.74	0	0.00	73.90	0	2,482	0.00%
2022/08/01	0	74.80	0	0.00	74.40	0	2,535	0.00%
2022/07/28	0	0.00	14	73.60	73.40	-14	2,877	-0.49%
2022/07/21	0	0.00	2	71.50	72.90	-2	3,243	-0.06%
2022/07/15	1	70.60	11	71.26	69.90	-10	3,598	-0.28%
2022/07/14	12	69.92	1	70.20	70.20	11	3,534	0.31%
2022/07/13	1	66.10	0	0.00	65.70	1	3,460	0.03%
2022/07/05	0	0.00	12	62.82	63.70	-12	3,305	-0.36%
2022/07/04	0	0.00	1	62.40	62.50	-1	3,317	-0.03%
2022/07/01	0	0.00	1.1	67.53	63.80	-1.1	3,295	-0.03%
2022/06/28	1	70.30	0	0.00	70.60	1	3,210	0.03%
2022/06/27	0.1	69.50	0	0.00	70.30	0.1	3,197	0.00%
2022/06/24	0	0.00	7	71.00	69.90	-7	3,162	-0.22%
2022/06/22	0	0.00	1	68.80	68.40	-1	3,059	-0.03%
2022/06/16	0	0.00	2	69.35	67.80	-2	2,982	-0.07%
2022/06/15	2	68.45	1	68.50	68.50	1	2,925	0.03%
2022/06/14	0	0.00	1	66.30	67.30	-1	2,866	-0.03%
2022/06/13	1	65.70	0	0.00	65.60	1	2,842	0.04%
2022/05/26	0	0.00	2	62.70	62.30	-2	2,737	-0.07%
2022/05/25	2	62.55	2	63.00	62.90	0	2,730	0.00%
2022/05/23	0	0.00	1	63.60	63.70	-1	2,731	-0.04%
2022/05/20	8	62.96	0	0.00	62.50	8	2,714	0.29%
2022/05/18	2	63.15	1	63.80	63.80	1	2,675	0.04%
2022/05/13	1	63.60	1	64.30	64.90	0	2,589	0.00%
2022/05/12	3	62.63	3	63.83	63.80	0	2,565	0.00%
2022/05/11	0	0.00	1	63.80	62.80	-1	2,521	-0.04%
2022/05/10	7	62.56	0	0.00	62.70	7	2,476	0.28%
2022/05/09	2	63.00	0	0.00	63.00	2	2,394	0.08%
2022/05/06	2	66.20	0	0.00	65.60	2	2,317	0.09%
2022/05/05	2	72.65	2	71.00	70.10	0	2,151	0.00%
2022/05/04	0	0.00	1	76.00	75.20	-1	1,937	-0.05%
2022/04/29	2	77.10	0	0.00	76.70	2	1,867	0.11%
2022/04/28	1	75.90	1	75.40	75.60	0	1,810	0.00%
2022/04/26	10	77.58	11	78.04	76.30	-1	1,662	-0.06%
2022/04/25	0	0.00	3	76.83	76.90	-3	1,434	-0.21%
2022/04/22	1	75.20	1	75.90	77.10	0	1,353	0.00%
2022/04/21	2	75.55	2	75.00	75.90	0	1,245	0.00%
2022/04/11	1	72.90	0	0.00	71.80	1	1,281	0.08%
2022/04/08	2	72.80	0	0.00	72.10	2	1,286	0.16%
2022/04/06	2	72.10	2	71.80	71.80	0	1,333	0.00%
2022/03/30	10	71.46	10	71.70	71.80	0	1,531	0.00%
2022/03/25	34	71.81	30	72.07	71.50	4	1,554	0.26%
2022/03/24	0	0.00	2	71.80	71.50	-2	1,572	-0.13%
2022/03/23	0	0.00	2	70.95	71.00	-2	1,611	-0.12%
2022/03/22	1	70.30	0	0.00	70.50	1	1,685	0.06%
2022/03/18	1	69.70	0	0.00	68.50	1	1,943	0.05%
2022/03/14	2	70.00	0	0.00	69.90	2	2,022	0.10%
2022/03/10	0	0.00	1	69.80	69.90	-1	2,060	-0.05%
2022/03/08	1	69.00	0	0.00	67.80	1	2,101	0.05%
2022/03/07	1	69.50	0	0.00	69.30	1	2,094	0.05%
2022/03/01	0	0.00	1	72.20	71.80	-1	2,162	-0.05%
2022/02/25	0	0.00	1	70.60	70.60	-1	2,177	-0.05%
2022/02/24	1	70.80	0	0.00	70.20	1	2,202	0.05%
2022/02/07	0	0.00	1	71.50	71.70	-1	3,126	-0.03%
2022/01/25	1	69.80	1	70.50	70.00	0	3,443	0.00%
2022/01/24	1	68.40	1	69.20	69.90	0	3,521	0.00%
2022/01/21	1	69.90	0	0.00	69.90	1	3,579	0.03%
2022/01/20	1	71.90	1	71.90	71.60	0	3,622	0.00%
2022/01/19	2	72.85	1	73.10	72.60	1	3,750	0.03%
2022/01/17	20	74.70	21	74.76	74.90	-1	3,841	-0.03%
2022/01/14	1	73.30	0	0.00	73.90	1	3,854	0.03%
2022/01/10	1	74.80	0	0.00	74.40	1	3,855	0.03%
2022/01/05	20	76.35	20	76.60	75.60	0	3,797	0.00%
2022/01/04	1	76.10	0	0.00	76.00	1	3,787	0.03%
2021/12/30	0	0.00	2	77.85	78.00	-2	3,799	-0.05%
2021/12/29	0	0.00	2	76.70	77.30	-2	3,762	-0.05%
2021/12/28	69	77.33	65	77.63	76.80	4	3,765	0.11%
2021/12/27	1	76.50	5	77.42	77.70	-4	3,700	-0.11%
2021/12/20	1	74.70	5	74.94	74.80	-4	3,823	-0.10%
2021/12/17	4	75.45	0	0.00	75.50	4	3,850	0.10%
2021/12/16	9	77.34	14	77.96	77.30	-5	3,896	-0.13%
2021/12/15	6	77.88	5	78.12	78.00	1	3,940	0.03%
2021/12/14	10	76.36	6	76.48	76.20	4	3,805	0.11%
2021/12/13	2	75.30	1	75.50	75.40	1	3,715	0.03%
2021/12/09	5	75.18	1	75.20	74.80	4	3,690	0.11%
2021/12/08	2	73.65	0	0.00	73.70	2	3,622	0.06%
2021/12/07	1	72.80	3	73.20	72.90	-2	3,615	-0.06%
2021/12/06	1	73.00	0	0.00	72.90	1	3,604	0.03%
2021/12/03	1	73.20	1	73.10	73.20	0	3,594	0.00%
2021/12/02	0	0.00	2	73.70	73.20	-2	3,588	-0.06%
2021/11/30	0	0.00	1	75.20	74.30	-1	3,547	-0.03%
2021/11/29	0	0.00	6	74.18	74.60	-6	3,537	-0.17%
2021/11/26	1	75.10	0	0.00	75.00	1	3,520	0.03%
2021/11/25	0	0.00	1	76.20	76.00	-1	3,504	-0.03%
2021/11/23	6	76.25	9	76.07	75.10	-3	3,493	-0.09%
2021/11/22	0	0.00	30	76.47	77.00	-30	3,466	-0.87%
2021/11/19	6	75.87	4	75.50	75.80	2	3,419	0.06%
2021/11/18	2	76.70	30	76.50	76.10	-28	3,398	-0.82%
2021/11/17	7	76.11	1	76.10	75.80	6	3,382	0.18%
2021/11/16	3	76.70	16	77.13	76.80	-13	3,371	-0.39%
2021/11/15	25	74.69	26	75.77	75.70	-1	3,290	-0.03%
2021/11/12	0	0.00	2	74.90	74.50	-2	3,234	-0.06%
2021/11/11	33	75.73	32	75.90	74.90	1	3,182	0.03%
2021/11/10	2	78.15	2	78.80	78.80	0	3,037	0.00%
2021/11/09	0	0.00	5	79.10	79.00	-5	3,011	-0.17%
2021/11/08	8	77.61	3	77.70	77.50	5	2,964	0.17%
2021/11/05	39	79.56	6	79.35	79.50	33	2,890	1.14%
2021/11/04	7	79.66	21	78.87	79.90	-14	2,813	-0.50%
2021/11/03	13	78.77	16	79.23	78.20	-3	2,662	-0.11%
2021/11/02	9	77.69	5	77.74	76.00	4	2,444	0.16%
2021/11/01	1	79.10	3	78.90	78.60	-2	2,366	-0.08%
2021/10/29	0	0.00	3	77.73	77.50	-3	2,283	-0.13%
2021/10/28	1	77.00	0	0.00	77.50	1	2,244	0.04%
2021/10/27	10	76.81	11	76.41	77.30	-1	2,157	-0.05%
2021/10/26	0	0.00	1	75.00	75.00	-1	2,023	-0.05%
2021/10/25	1	74.50	0	0.00	74.90	1	2,002	0.05%
2021/10/22	1	70.60	13	71.85	72.40	-12	1,976	-0.61%
2021/10/21	1	71.00	2	71.85	70.50	-1	2,003	-0.05%
2021/10/20	5	70.20	0	0.00	70.20	5	2,048	0.24%
2021/10/19	11	70.38	0	0.00	70.20	11	2,094	0.53%
2021/10/18	0	0.00	20	70.50	70.00	-20	2,161	-0.93%
2021/10/13	6	70.92	0	0.00	70.40	6	2,500	0.24%
2021/10/12	20	71.64	0	0.00	71.10	20	2,657	0.75%
2021/10/08	4	73.20	0	0.00	74.30	4	2,827	0.14%
2021/10/05	5	70.20	10	69.90	72.00	-5	3,346	-0.15%
2021/10/04	0	0.00	5	70.50	70.20	-5	3,370	-0.15%
2021/09/30	10	71.85	0	0.00	73.10	10	3,391	0.29%
2021/09/23	11	73.86	5	74.40	74.20	6	3,508	0.17%
2021/09/22	13	73.83	25	74.35	74.90	-12	3,634	-0.33%
2021/09/17	5	70.90	1	72.30	72.50	4	3,556	0.11%
2021/09/07	0	0.00	4	70.10	70.50	-4	3,578	-0.11%
2021/09/06	5	70.70	0	0.00	70.70	5	3,574	0.14%
2021/09/03	2	70.60	24	70.73	70.70	-22	3,586	-0.61%
2021/09/02	5	71.00	0	0.00	70.30	5	3,611	0.14%
2021/09/01	3	71.40	0	0.00	71.40	3	3,611	0.08%
2021/08/26	3	70.70	0	0.00	70.70	3	3,566	0.08%
2021/08/25	0	0.00	9	71.17	71.00	-9	3,575	-0.25%
2021/08/24	0	0.00	5	71.00	70.00	-5	3,580	-0.14%
2021/08/23	0	0.00	2	69.60	70.50	-2	3,582	-0.06%
2021/08/20	2	68.10	7	68.39	67.80	-5	3,572	-0.14%
2021/08/18	1	68.10	0	0.00	69.80	1	3,546	0.03%
2021/08/12	1	71.20	0	0.00	71.20	1	3,504	0.03%
2021/08/11	0	0.00	4	72.35	72.20	-4	3,500	-0.11%
2021/08/09	0	0.00	1	71.90	72.00	-1	3,502	-0.03%
2021/08/06	0	0.00	2	72.60	72.50	-2	3,490	-0.06%
2021/08/05	1	73.90	0	0.00	73.30	1	3,506	0.03%
2021/08/04	1	74.60	0	0.00	74.20	1	3,582	0.03%
2021/08/03	1	73.20	1	74.00	73.30	0	3,616	0.00%
2021/08/02	1	73.60	1	74.10	74.00	0	3,588	0.00%
2021/07/30	0	0.00	1	74.90	74.20	-1	3,582	-0.03%
2021/07/29	8	76.03	1	75.70	76.00	7	3,604	0.19%
2021/07/28	1	74.80	11	75.59	76.10	-10	3,565	-0.28%
2021/07/27	7	78.60	15	77.77	77.60	-8	3,546	-0.23%
2021/07/26	2	79.20	0	0.00	79.10	2	3,527	0.06%
2021/07/23	9	79.07	0	0.00	78.60	9	3,487	0.26%
2021/07/22	1	79.20	11	78.92	79.10	-10	3,545	-0.28%
2021/07/21	39	77.78	0	0.00	76.90	39	3,547	1.10%
2021/07/20	29	78.93	5	79.74	79.10	24	3,441	0.70%
2021/07/19	16	79.88	0	0.00	80.50	16	3,404	0.47%
2021/07/16	0	0.00	2	79.90	79.80	-2	3,355	-0.06%
2021/07/15	51	79.35	2	80.15	78.80	49	3,200	1.53%
2021/07/14	3	79.07	3	79.30	79.00	0	3,035	0.00%
2021/07/13	3	77.63	4	77.25	77.00	-1	2,727	-0.04%
2021/07/09	0	0.00	0	75.00	74.80	0	2,564	0.00%
2021/07/08	1	76.60	1	76.90	75.70	0	2,555	0.00%
2021/07/06	1	75.40	0	76.30	75.10	1	2,539	0.04%
2021/07/05	0	0.00	23	77.35	76.80	-23	2,552	-0.90%
2021/07/02	22	76.33	20	76.35	76.20	2	2,501	0.08%
2021/07/01	5	76.00	5	76.00	75.40	0	2,448	0.00%
2021/06/30	0	76.00	1	76.10	76.00	-1	2,421	-0.04%
2021/06/29	10	75.80	19	75.85	76.00	-9	2,314	-0.39%
2021/06/28	1	71.70	1	72.00	72.00	0	2,112	0.00%
2021/06/25	1	70.30	1	70.10	70.30	0	2,080	0.00%
2021/06/22	0	0.00	2	66.70	66.90	-2	2,077	-0.10%
2021/06/15	2	66.70	0	0.00	67.40	2	2,275	0.09%
2021/06/04	3	66.00	0	0.00	65.90	3	2,346	0.13%
2021/05/28	1	66.20	1	65.90	66.20	0	2,431	0.00%
2021/05/20	1	62.90	1	62.70	62.90	0	2,651	0.00%
2021/05/12	1	64.50	0	0.00	62.20	1	2,669	0.04%
2021/05/10	0	0.00	1	69.10	69.00	-1	2,582	-0.04%
2021/05/03	1	72.40	10	72.13	72.20	-9	2,631	-0.34%
2021/04/29	0	0.00	1	76.30	74.40	-1	2,619	-0.04%
2021/04/28	1	76.80	0	0.00	75.90	1	2,652	0.04%
2021/04/21	2	74.30	0	0.00	74.20	2	2,530	0.08%
2021/04/15	1	73.30	0	0.00	73.70	1	2,689	0.04%
2021/04/14	3	74.83	0	0.00	74.70	3	2,659	0.11%
2021/04/13	2	75.50	0	0.00	74.80	2	2,693	0.07%
2021/04/09	1	76.50	0	0.00	76.20	1	2,928	0.03%
2021/04/07	2	75.60	0	0.00	75.70	2	2,908	0.07%
2021/04/06	0	0.00	1	74.50	73.90	-1	2,893	-0.03%
2021/04/01	2	74.50	0	0.00	74.50	2	2,889	0.07%
2021/03/30	1	74.20	0	74.30	74.40	1	2,909	0.03%
2021/03/26	0	0.00	1	74.30	73.90	-1	2,933	-0.03%
2021/03/25	2	73.70	0	0.00	74.00	2	2,942	0.07%
2021/03/24	0	73.50	2	73.40	73.40	-2	2,968	-0.07%
2021/03/11	1	75.60	0	0.00	75.50	1	3,192	0.03%
2021/02/26	1	75.90	1	76.70	76.30	0	3,451	0.00%
2021/02/25	0	0.00	1	78.60	78.20	-1	3,576	-0.03%
2021/02/24	1	79.90	0	0.00	78.50	1	3,639	0.03%
2021/02/22	1	79.10	3	78.87	78.60	-2	3,641	-0.05%
2021/02/19	10	79.25	0	0.00	79.00	10	3,640	0.27%
2021/02/18	2	78.10	2	77.70	78.90	0	3,663	0.00%
2021/02/05	0	0.00	1	75.70	75.70	-1	3,707	-0.03%
2021/02/03	1	75.20	0	0.00	75.30	1	3,991	0.03%
2021/02/02	1	75.10	0	0.00	75.20	1	4,143	0.02%
2021/01/27	2	75.90	0	0.00	76.40	2	4,221	0.05%
2021/01/26	18	77.57	0	0.00	76.20	18	4,228	0.43%
2021/01/25	2	75.20	5	77.42	78.00	-3	4,216	-0.07%
2021/01/20	1	75.80	19	75.66	75.30	-18	4,152	-0.43%
2021/01/19	2	76.20	0	0.00	76.70	2	4,161	0.05%
2021/01/15	1	78.10	0	0.00	77.20	1	4,118	0.02%
2021/01/14	0	0.00	5	78.30	78.60	-5	4,119	-0.12%
2021/01/13	1	78.30	3	78.80	78.40	-2	4,163	-0.05%
2021/01/12	0	0.00	6	80.25	78.90	-6	4,152	-0.14%
2021/01/11	2	80.65	3	80.90	80.70	-1	4,179	-0.02%
2021/01/08	0	0.00	1	78.30	78.30	-1	4,273	-0.02%
2021/01/06	1	80.60	3	78.87	78.80	-2	4,420	-0.05%
2021/01/05	3	80.40	15	79.97	80.40	-12	4,365	-0.27%
2021/01/04	185	82.35	131	81.62	81.50	54	4,336	1.25%	大買/大賣/
2020/12/28	2	77.40	0	0.00	77.80	2	4,111	0.05%
2020/12/25	1	78.30	2	77.40	77.00	-1	4,118	-0.02%
2020/12/24	1	77.70	0	0.00	77.30	1	4,104	0.02%
2020/12/23	1	76.60	0	0.00	77.60	1	4,157	0.02%
2020/12/22	0	0.00	10	77.30	76.00	-10	4,258	-0.23%
2020/12/18	1	77.00	0	0.00	77.20	1	4,464	0.02%
2020/12/14	1	78.30	0	0.00	78.20	1	4,839	0.02%
2020/12/11	2	77.60	2	76.20	78.10	0	4,859	0.00%
2020/12/09	2	79.90	0	0.00	79.50	2	4,860	0.04%
2020/12/07	13	80.64	2	80.50	80.00	11	4,946	0.22%
2020/12/02	6	83.88	1	83.40	83.40	5	5,117	0.10%
2020/11/30	0	0.00	1	83.00	82.70	-1	5,368	-0.02%
2020/11/27	0	0.00	6	83.10	83.20	-6	5,568	-0.11%
2020/11/26	1	84.00	0	0.00	83.30	1	6,032	0.02%
2020/11/25	1	85.40	1	85.00	83.10	0	6,291	0.00%
2020/11/24	4	83.90	1	84.80	84.60	3	6,492	0.05%
2020/11/23	1	83.00	5	83.44	83.10	-4	6,702	-0.06%
2020/11/20	4	82.35	5	81.30	82.10	-1	6,788	-0.01%
2020/11/19	1	81.30	16	81.30	81.80	-15	7,057	-0.21%
2020/11/18	1	80.40	0	0.00	80.30	1	7,306	0.01%
2020/11/17	7	81.01	1	81.50	80.20	6	7,399	0.08%
2020/11/16	1	80.90	5	81.00	80.80	-4	7,421	-0.05%
2020/11/13	5	81.14	0	0.00	81.80	5	7,428	0.07%
2020/11/11	10	82.38	29	82.56	82.00	-19	7,531	-0.25%
2020/11/10	10	80.27	14	82.05	81.00	-4	7,296	-0.05%
2020/11/09	0	0.00	1	79.10	79.40	-1	7,174	-0.01%
2020/11/06	1	79.30	0	0.00	79.30	1	7,165	0.01%
2020/10/29	1	75.40	3	75.40	76.80	-2	7,040	-0.03%
2020/10/28	1	77.30	2	76.70	76.20	-1	7,014	-0.01%
2020/10/27	1	76.40	0	0.00	78.50	1	6,982	0.01%
2020/10/23	0	0.00	8	77.76	77.60	-8	6,913	-0.12%
2020/10/21	31	79.65	2	78.20	78.10	29	6,890	0.42%
2020/10/20	2	80.00	3	79.63	79.90	-1	6,834	-0.01%
2020/10/19	1	81.60	3	81.53	80.90	-2	6,801	-0.03%
2020/10/16	26	80.83	25	80.58	79.70	1	6,727	0.01%
2020/10/15	1	80.10	0	0.00	80.10	1	6,535	0.02%
2020/10/07	1	77.60	0	0.00	77.70	1	6,387	0.02%
2020/10/06	1	77.30	1	77.40	77.40	0	6,384	0.00%
2020/09/29	3	76.40	3	77.10	76.00	0	6,397	0.00%
2020/09/28	11	77.30	11	77.04	77.00	0	6,451	0.00%
2020/09/25	1	76.00	3	75.47	74.60	-2	6,478	-0.03%
2020/09/24	4	77.50	4	78.15	76.60	0	6,380	0.00%
2020/09/23	0	0.00	8	79.13	78.30	-8	6,315	-0.13%
2020/09/22	1	83.10	3	81.17	81.30	-2	6,232	-0.03%
2020/09/21	0	0.00	5	83.00	82.80	-5	6,183	-0.08%
2020/09/18	21	82.99	20	83.23	82.70	1	6,137	0.02%
2020/09/17	62	83.11	47	83.66	83.90	15	6,020	0.25%
2020/09/08	0	0.00	5	81.20	80.20	-5	5,407	-0.09%
2020/09/07	5	80.64	1	80.30	79.40	4	5,325	0.08%
2020/09/04	0	0.00	2	82.60	82.70	-2	5,167	-0.04%
2020/09/03	5	86.28	5	83.52	83.90	0	5,049	0.00%
2020/09/02	2	85.55	32	84.83	85.10	-30	4,860	-0.62%
2020/09/01	38	83.28	13.2	82.65	82.50	24.8	4,625	0.54%
2020/08/31	7	81.93	8	82.53	82.50	-1	4,152	-0.02%
2020/08/28	5	80.00	6	78.42	79.60	-1	3,880	-0.03%
2020/08/27	0	0.00	5	78.04	79.00	-5	3,587	-0.14%
2020/08/26	12	76.15	4	75.60	75.80	8	3,223	0.25%
2020/08/25	7	74.53	13	74.78	75.00	-6	3,051	-0.20%
2020/08/24	13	73.82	4	74.00	74.00	9	2,725	0.33%
2020/08/21	1	66.70	9	67.22	69.70	-8	2,459	-0.33%
2020/08/20	5	65.54	10	65.86	65.80	-5	2,365	-0.21%
2020/08/19	14	67.98	0	0.00	67.70	14	2,285	0.61%
2020/08/17	0	0.00	5.1	68.71	69.40	-5.1	2,076	-0.24%
2020/08/13	0	0.00	5	67.20	67.10	-5	2,008	-0.25%
2020/08/12	5	66.10	1.2	67.02	67.10	3.8	1,986	0.19%
2020/08/10	0	0.00	5	65.10	64.80	-5	1,945	-0.26%
2020/08/05	15	65.03	10	64.80	65.20	5	2,005	0.25%
2020/08/04	0	0.00	4	64.10	64.00	-4	2,042	-0.20%
2020/07/31	0	0.00	5	64.50	64.30	-5	2,070	-0.24%
2020/07/30	5	63.00	0	0.00	64.20	5	2,053	0.24%
2020/07/21	5	65.10	0	0.00	65.00	5	2,035	0.25%
2020/07/09	1	71.00	6	70.17	70.30	-5	2,067	-0.24%
2020/07/07	4	69.75	1	69.60	70.40	3	2,043	0.15%
2020/07/02	3	66.30	6	66.50	66.90	-3	2,083	-0.14%
2020/07/01	9	66.38	0	0.00	66.40	9	2,071	0.43%
2020/06/22	0	0.00	1	65.10	64.50	-1	2,130	-0.05%
2020/06/16	1	63.50	0	0.00	63.20	1	2,158	0.05%
2020/06/04	1	65.30	4	65.78	66.30	-3	2,422	-0.12%
2020/05/29	2	63.30	2	63.70	63.20	0	2,381	0.00%
2020/05/28	8	64.34	6	63.90	63.90	2	2,379	0.08%
2020/05/27	1	64.00	0	0.00	64.00	1	2,367	0.04%
2020/05/21	10	63.90	10	63.90	63.90	0	2,472	0.00%
2020/05/15	1	62.00	0	0.00	61.80	1	2,449	0.04%
2020/05/11	0	0.00	1	64.50	65.60	-1	2,366	-0.04%
2020/04/28	10	60.70	10	61.10	61.50	0	2,313	0.00%
2020/04/27	15	60.00	15	60.23	60.00	0	2,351	0.00%
2020/04/21	0	0.00	1	59.30	57.80	-1	2,299	-0.04%
2020/04/15	1	61.00	1	61.50	61.50	0	2,208	0.00%
2020/04/14	1	60.20	0	0.00	60.10	1	2,184	0.05%
2020/04/08	1	58.50	0	0.00	58.80	1	2,147	0.05%
2020/04/07	0	0.00	1	55.50	55.60	-1	2,060	-0.05%
2020/04/06	1	53.30	0	0.00	54.20	1	2,008	0.05%
2020/04/01	1	54.40	1	54.90	54.20	0	1,992	0.00%
2020/03/25	1	51.60	4	51.68	52.00	-3	1,876	-0.16%
2020/03/23	2	47.10	0	0.00	46.10	2	1,856	0.11%
2020/03/19	10	47.35	0	0.00	45.10	10	1,806	0.55%
2020/03/13	1	55.00	0	0.00	57.60	1	1,672	0.06%
2020/03/10	1	67.50	0	0.00	68.00	1	1,551	0.06%
2020/03/06	1	70.00	1	70.00	70.40	0	1,540	0.00%
2020/02/14	0	0.00	2	72.40	72.50	-2	1,575	-0.13%
2020/02/05	10	71.10	0	0.00	71.00	10	1,894	0.53%
2020/01/30	0	0.00	5	71.80	70.10	-5	2,168	-0.23%
2020/01/13	3	75.20	0	0.00	75.00	3	2,210	0.14%
2019/12/26	0	0.00	5	75.70	75.80	-5	2,268	-0.22%
2019/12/20	2	76.10	1	76.20	76.10	1	2,385	0.04%
2019/12/19	1	75.60	0	0.00	75.70	1	2,387	0.04%
2019/12/13	0	0.00	11	74.70	74.60	-11	2,467	-0.45%
2019/12/12	3	75.20	0	0.00	74.80	3	2,567	0.12%
2019/12/11	10	75.10	3	75.00	74.80	7	2,569	0.27%
2019/12/10	0	0.00	6	74.80	75.10	-6	2,576	-0.23%
2019/12/09	19	75.15	0	0.00	74.70	19	2,588	0.73%
2019/11/18	0	0.00	1	74.50	74.30	-1	3,307	-0.03%
2019/11/08	1	75.20	0	0.00	75.00	1	3,389	0.03%
2019/11/07	1	76.10	1	74.50	74.50	0	3,402	0.00%
2019/11/06	1	75.20	1	75.80	75.80	0	3,349	0.00%
2019/11/05	0	0.00	2	74.30	74.50	-2	3,319	-0.06%
2019/11/04	0	0.00	2	75.00	74.40	-2	3,306	-0.06%
2019/11/01	4	75.45	0	0.00	74.90	4	3,263	0.12%
2019/10/31	5	76.62	6	76.23	76.00	-1	3,189	-0.03%
2019/10/30	3	77.70	3	77.80	78.10	0	3,079	0.00%
2019/10/29	1	77.40	2	77.40	77.60	-1	3,051	-0.03%
2019/10/28	1	78.90	1	78.60	78.60	0	3,016	0.00%
2019/10/18	5	82.22	7	81.99	81.00	-2	3,026	-0.07%
2019/09/26	0	0.00	1	84.60	83.30	-1	2,833	-0.04%
2019/09/25	1	83.80	0	0.00	83.80	1	2,796	0.04%
2019/09/19	0	0.00	1	82.70	82.80	-1	2,758	-0.04%
2019/09/18	0	0.00	1	82.40	81.90	-1	2,777	-0.04%
2019/09/06	1	82.30	2	82.15	82.10	-1	2,543	-0.04%
2019/09/05	4	81.78	4	81.93	81.90	0	2,451	0.00%
2019/09/04	0	0.00	5	81.74	82.00	-5	2,365	-0.21%
2019/09/03	2	81.50	13	81.50	80.70	-11	2,259	-0.49%
2019/08/29	0	0.00	2	78.80	78.80	-2	1,932	-0.10%
2019/08/28	0	0.00	18	80.19	79.30	-18	1,914	-0.94%
2019/08/27	22	79.79	18	79.29	79.20	4	1,862	0.21%
2019/08/20	0	0.00	1	78.10	77.80	-1	1,728	-0.06%
2019/08/14	2	77.70	0	0.00	77.90	2	1,708	0.12%
2019/08/13	2	77.10	0	0.00	77.20	2	1,703	0.12%
2019/08/12	1	77.10	2	76.95	76.90	-1	1,729	-0.06%
2019/08/08	0	0.00	1	73.80	73.70	-1	1,715	-0.06%
2019/08/05	1	76.10	0	0.00	75.10	1	1,838	0.05%
2019/07/30	1	77.60	0	0.00	77.60	1	2,021	0.05%
2019/07/24	0	0.00	10	78.80	78.80	-10	2,081	-0.48%
2019/07/23	0	0.00	1	78.30	77.70	-1	2,090	-0.05%
2019/07/22	1	77.60	0	0.00	77.50	1	2,094	0.05%
2019/07/11	0	0.00	1	75.00	75.40	-1	2,337	-0.04%
2019/07/10	0	0.00	1	75.20	75.20	-1	2,481	-0.04%
2019/07/05	0	0.00	1	74.50	74.50	-1	2,613	-0.04%
2019/06/20	1	72.50	1	72.30	72.40	0	2,813	0.00%
2019/06/10	0	0.00	8	69.95	70.50	-8	3,491	-0.23%
2019/06/06	0	0.00	5	69.20	69.10	-5	3,513	-0.14%
2019/06/04	1	70.00	1	69.90	69.60	0	3,556	0.00%
2019/06/03	1	69.80	0	0.00	69.60	1	3,580	0.03%
2019/05/31	0	0.00	0.1	71.00	70.80	-0.1	3,592	0.00%
2019/05/30	8	70.44	2	70.50	70.30	6	3,624	0.17%
2019/05/29	0	0.00	2	69.95	70.10	-2	3,673	-0.05%
2019/05/27	4	69.68	0	0.00	69.70	4	3,743	0.11%
2019/05/23	2	69.60	0	0.00	70.10	2	3,829	0.05%
2019/05/20	0.6	68.00	0	0.00	67.50	0.6	3,903	0.02%
2019/05/17	2	68.55	0	0.00	68.50	2	3,911	0.05%
2019/05/16	0	0.00	1	70.00	69.70	-1	3,894	-0.03%
2019/05/15	3	69.10	2	69.60	69.20	1	3,886	0.03%
2019/05/13	2	71.70	1	72.70	70.20	1	3,910	0.03%
2019/05/10	2	74.95	1	75.10	73.50	1	3,847	0.03%
2019/05/08	0	0.00	2	77.60	77.50	-2	3,787	-0.05%
2019/05/06	5	79.60	0	0.00	79.50	5	3,772	0.13%
2019/05/03	0	0.00	5	81.20	81.10	-5	3,773	-0.13%
2019/04/30	1	79.30	1	80.00	80.00	0	3,910	0.00%
2019/04/29	0	0.00	2	78.90	78.60	-2	3,962	-0.05%
2019/04/26	1	80.00	0	0.00	80.00	1	3,981	0.03%
2019/04/25	6	81.08	0	0.00	80.80	6	3,983	0.15%
2019/04/24	5	81.40	1	80.90	80.80	4	4,000	0.10%
2019/04/23	1	82.20	0	0.00	81.10	1	4,027	0.02%
2019/04/22	6	81.65	7	82.16	81.80	-1	4,006	-0.02%
2019/04/17	10	82.65	8	83.84	82.00	2	3,968	0.05%
2019/04/16	38	83.02	33	83.51	83.40	5	3,921	0.13%
2019/04/15	20	82.48	12	82.24	82.80	8	3,849	0.21%
2019/04/11	5	80.76	0	0.00	79.90	5	3,945	0.13%
2019/04/10	3	81.00	0	0.00	80.90	3	4,001	0.07%
2019/04/09	0	0.00	3	82.20	81.60	-3	4,012	-0.07%
2019/04/08	8	81.46	2	81.80	81.50	6	4,052	0.15%
2019/04/03	6	80.63	1	81.20	80.60	5	4,051	0.12%
2019/04/02	1	81.90	0	0.00	81.10	1	4,059	0.02%
2019/04/01	1	82.80	0	0.00	82.00	1	4,061	0.02%
2019/03/25	0	0.00	2	80.60	82.10	-2	4,063	-0.05%
2019/03/22	1	84.30	0	0.00	81.70	1	4,118	0.02%
2019/03/20	4	82.78	4	82.93	82.80	0	4,119	0.00%
2019/03/19	1	81.90	0	0.00	81.70	1	4,097	0.02%
2019/03/18	0	0.00	7	79.60	81.60	-7	4,130	-0.17%
2019/03/14	3	77.20	0	0.00	76.70	3	3,935	0.08%
2019/03/13	3	78.90	0	0.00	78.20	3	3,921	0.08%
2019/03/04	10	79.50	10	79.85	78.70	0	4,188	0.00%
2019/02/19	5	77.20	1	77.80	77.20	4	3,955	0.10%
2019/02/18	0	0.00	4	76.25	76.50	-4	3,889	-0.10%
2019/02/15	3	75.60	3	75.50	75.40	0	3,863	0.00%
2019/02/13	0	0.00	3	77.10	76.30	-3	3,813	-0.08%
2019/02/12	0	0.00	1	76.00	75.70	-1	3,760	-0.03%
2019/01/30	0	0.00	1	75.70	75.40	-1	3,703	-0.03%
2019/01/29	0	75.20	0	0.00	74.70	0	3,688	0.00%
2019/01/28	1	76.30	3	76.40	76.20	-2	3,652	-0.05%
2019/01/25	9	75.66	0	0.00	75.60	9	3,646	0.25%
2019/01/24	1	76.40	0	0.00	76.50	1	3,606	0.03%
2019/01/23	3	76.10	6	76.95	77.30	-3	3,604	-0.08%
2019/01/22	3	76.60	0	0.00	75.50	3	3,566	0.08%
2019/01/21	2	77.26	0	0.00	77.50	2	3,489	0.06%
2019/01/18	2	78.10	0	0.00	78.70	2	3,424	0.06%
2019/01/15	1	81.70	0	0.00	81.00	1	3,446	0.03%
2019/01/10	5	80.80	0	0.00	80.60	5	3,390	0.15%
2019/01/07	1	82.00	0	0.00	82.00	1	3,293	0.03%
2019/01/04	1	83.00	2	82.65	83.10	-1	3,226	-0.03%
2019/01/03	0	0.00	2	82.25	82.20	-2	3,165	-0.06%
2019/01/02	1	81.40	0	0.00	80.90	1	3,059	0.03%
2018/12/28	2	79.10	3	79.60	79.90	-1	2,974	-0.03%
2018/12/27	1	78.80	1	79.70	79.00	0	2,964	0.00%
2018/12/26	5	77.40	0	0.00	77.10	5	2,902	0.17%
2018/12/25	1	78.10	0	0.00	78.10	1	2,887	0.03%
2018/12/24	1	79.80	1	79.70	80.50	0	2,843	0.00%
2018/12/22	1	77.90	2	78.15	78.10	-1	2,792	-0.04%
2018/12/21	1	78.80	2	78.35	77.90	-1	2,821	-0.04%
2018/12/20	0.1	78.20	0	0.00	78.40	0.1	2,799	0.00%
2018/12/19	13	79.54	14	80.00	78.80	-1	2,767	-0.04%
2018/12/18	4	79.28	1	79.50	78.60	3	2,707	0.11%
2018/12/17	4	81.20	2	81.85	79.10	2	2,711	0.07%
2018/12/14	21	79.95	21	80.69	80.90	0	2,682	0.00%
2018/12/13	1	79.40	1	80.60	80.00	0	2,665	0.00%
2018/12/12	1	80.70	1	80.40	80.50	0	2,751	0.00%
2018/12/11	6	79.57	6	80.35	80.50	0	2,727	0.00%
2018/12/10	1	77.10	1	77.40	77.30	0	2,619	0.00%
2018/12/03	10	79.00	14	78.94	79.50	-4	2,563	-0.16%
2018/11/29	3	77.50	2	77.65	77.00	1	2,526	0.04%
2018/11/28	5	76.80	2	76.45	77.50	3	2,469	0.12%
2018/11/21	0	0.00	3	73.70	73.80	-3	2,251	-0.13%
2018/11/20	3	74.50	0	0.00	74.00	3	2,246	0.13%
2018/11/16	0	0.00	1	73.90	73.40	-1	2,196	-0.05%
2018/11/15	2	72.50	0	0.00	73.90	2	2,186	0.09%
2018/11/13	1	71.80	0	0.00	73.20	1	2,206	0.05%
2018/11/01	0	0.00	0	72.30	72.30	0	2,118	0.00%
2018/10/24	0	0.00	17	74.20	74.00	-17	2,031	-0.84%
2018/10/23	0	0.00	8	71.14	71.20	-8	1,948	-0.41%
2018/10/19	1	68.70	0	0.00	71.00	1	1,922	0.05%
2018/10/18	7	71.20	0	0.00	71.10	7	1,917	0.36%
2018/09/26	0	0.00	0	73.60	73.40	0	1,980	0.00%
2018/09/19	0	0.00	1	72.30	72.60	-1	1,830	-0.05%
2018/09/18	18	73.74	3	74.53	74.10	15	1,753	0.86%
2018/09/14	1	68.80	1	68.80	68.80	0	1,514	0.00%
2018/09/07	2	71.60	0	0.00	70.80	2	1,430	0.14%
2018/09/05	1	71.00	4	72.85	71.90	-3	1,384	-0.22%
2018/08/28	2	68.80	0	0.00	68.70	2	1,375	0.15%
2018/08/20	1	69.20	0	0.00	68.10	1	1,419	0.07%
2018/08/17	1	70.70	1	69.50	69.50	0	1,395	0.00%
2018/08/13	0	0.00	1	72.60	72.00	-1	1,495	-0.07%
2018/08/09	2	74.15	2	73.85	73.80	0	1,477	0.00%
2018/08/06	1	79.10	1	80.10	79.10	0	1,475	0.00%
2018/07/24	0	0.00	5	77.50	77.50	-5	1,467	-0.34%
2018/07/23	0	0.00	5	77.80	78.20	-5	1,449	-0.35%
2018/07/18	1	77.90	0	0.00	77.60	1	1,464	0.07%
2018/07/17	0	0.00	1	77.00	77.00	-1	1,424	-0.07%
2018/07/13	0	0.00	2	75.60	75.20	-2	1,491	-0.13%
2018/07/12	3	74.83	1	74.40	75.40	2	1,503	0.13%
2018/07/11	0	0.00	4	74.40	73.70	-4	1,514	-0.26%
2018/07/10	1	75.00	0	0.00	74.80	1	1,533	0.07%
2018/07/09	4	73.70	1	74.40	74.40	3	1,534	0.20%
2018/07/06	1	73.00	0	0.00	73.90	1	1,524	0.07%
2018/06/21	0	72.40	0	0.00	72.30	0	1,626	0.00%
2018/06/08	0	0.00	1	75.30	74.50	-1	1,697	-0.06%
2018/05/28	1	71.70	0	0.00	71.90	1	1,781	0.06%
2018/05/22	1	70.60	0	0.00	69.70	1	1,782	0.06%
2018/05/21	1	68.70	3	69.83	71.50	-2	1,742	-0.11%
2018/05/17	2	67.90	2	67.40	68.10	0	1,709	0.00%
2018/05/16	2	66.70	0	0.00	66.90	2	1,707	0.12%
2018/05/14	0.1	66.30	0	0.00	66.10	0.1	1,692	0.01%
2018/05/11	1	66.00	0	0.00	66.10	1	1,676	0.06%
2018/05/09	1	66.90	1	67.40	66.70	0	1,645	0.00%
2018/05/07	1	69.40	0	0.00	69.70	1	1,607	0.06%
2018/04/20	2	69.25	0	0.00	69.00	2	1,594	0.13%
2018/04/03	1	77.50	0	0.00	78.00	1	1,452	0.07%
2018/03/28	0.2	76.50	0	0.00	76.00	0.2	1,385	0.01%
2018/03/26	0	0.00	5	77.10	77.30	-5	1,337	-0.37%
2018/03/19	5	79.60	0	0.00	79.40	5	1,273	0.39%
2018/03/16	0	0.00	1	80.20	79.80	-1	1,259	-0.08%
2018/03/15	1	79.20	0	0.00	79.30	1	1,225	0.08%
2018/03/12	1	79.50	0	0.00	78.80	1	1,181	0.08%
2018/03/06	1	78.10	0	0.00	78.10	1	1,127	0.09%
2018/02/26	1	82.00	0	0.00	81.30	1	1,080	0.09%
2018/02/08	0	0.00	1	81.50	81.50	-1	1,094	-0.09%
2018/01/05	0	0.00	1	88.10	88.10	-1	1,283	-0.08%