啟碁 (6285)-元富-成功券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
150.5
漲跌
▲3.0
漲幅
+2.03%
成交量
2,292張
產業
上市通信網路類股
1056人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	149.50	0	0.00	150.50	0.1	6,984	0.00%
2024/04/26	0.1	147.50	0.3	148.50	147.50	-0.2	7,128	0.00%
2024/04/25	0.1	147.75	0	0.00	147.00	0.1	7,463	0.00%
2024/04/23	0.1	145.00	0	0.00	144.00	0.1	7,528	0.00%
2024/04/22	0.1	146.25	0	0.00	144.00	0.1	7,597	0.00%
2024/04/19	2	147.00	16	145.00	147.00	-14	7,575	-0.18%
2024/04/17	4.3	148.08	0	0.00	146.50	4.3	7,501	0.06%
2024/04/16	0.1	148.75	2	149.50	149.50	-1.9	7,463	-0.03%
2024/04/15	0.1	153.00	0	0.00	152.50	0.1	7,438	0.00%
2024/04/12	4.1	155.12	0	0.00	154.50	4.1	7,427	0.05%
2024/04/09	2	157.50	0	0.00	156.50	2	7,438	0.03%
2024/04/08	0	0.00	1	158.00	157.50	-1	7,469	-0.01%
2024/04/03	2	156.50	4.7	156.73	157.50	-2.7	7,497	-0.04%
2024/04/02	3	156.67	1	157.00	157.50	2	7,565	0.03%
2024/04/01	0	155.50	0	155.00	155.50	0	7,568	0.00%
2024/03/29	0.1	151.50	1	155.00	155.00	-1	7,680	-0.01%
2024/03/28	1	155.00	0	0.00	154.50	1	7,549	0.01%
2024/03/27	0	0.00	1	154.50	156.00	-1	7,564	-0.01%
2024/03/26	0.1	151.41	10	149.50	149.50	-9.9	7,667	-0.13%
2024/03/25	0.1	152.79	0	0.00	151.50	0.1	7,776	0.00%
2024/03/22	0	154.00	0	0.00	154.00	0	7,977	0.00%
2024/03/21	2.2	155.99	1	154.00	153.50	1.2	8,085	0.01%
2024/03/20	6.4	160.75	4	163.13	157.50	2.4	8,114	0.03%
2024/03/19	0.1	161.00	3.2	161.11	161.00	-3.1	8,335	-0.04%
2024/03/18	1	154.50	2.1	157.17	157.50	-1.1	8,815	-0.01%
2024/03/15	3.3	154.53	3	157.50	154.50	0.3	9,454	0.00%
2024/03/14	4	158.00	9.1	158.71	155.50	-5.1	9,679	-0.05%
2024/03/13	1.2	155.98	5.1	155.61	156.00	-4	9,453	-0.04%
2024/03/12	0	0.00	5	149.00	150.00	-5	9,228	-0.05%
2024/03/11	2.1	143.00	0	0.00	143.00	2.1	9,176	0.02%
2024/03/08	1.1	149.66	5	144.30	143.50	-3.9	9,265	-0.04%
2024/03/07	1.2	150.57	2	150.00	150.00	-0.9	9,434	-0.01%
2024/03/06	4.1	156.97	6	156.67	154.50	-2	9,335	-0.02%
2024/03/05	0	0.00	0.2	157.00	157.00	-0.2	9,277	0.00%
2024/03/04	2	154.50	11	157.05	156.50	-9	9,228	-0.10%
2024/03/01	0	0.00	3.1	153.53	152.50	-3.1	9,124	-0.03%
2024/02/29	2	153.75	0	0.00	153.50	2	9,171	0.02%
2024/02/27	11	155.95	12	155.29	153.00	-1	9,163	-0.01%
2024/02/26	6	157.67	4	157.75	156.00	2	9,082	0.02%
2024/02/23	5	157.70	12.1	156.00	156.00	-7.1	9,025	-0.08%
2024/02/22	7	151.86	9	154.38	156.50	-2	8,926	-0.02%
2024/02/21	7	147.21	0.3	147.50	146.00	6.7	8,662	0.08%
2024/02/20	3.1	145.87	0	0.00	145.50	3.1	8,678	0.04%
2024/02/19	2	146.00	8	145.32	147.00	-6	8,706	-0.07%
2024/02/16	1.1	142.42	5	142.50	143.00	-3.9	8,673	-0.04%
2024/02/15	0.1	142.25	1.6	141.50	141.50	-1.5	8,689	-0.02%
2024/02/05	6.2	142.24	0	0.00	141.50	6.2	8,698	0.07%
2024/02/02	3.1	143.00	8.1	143.81	144.00	-5	8,721	-0.06%
2024/02/01	16.1	143.06	0.1	143.00	144.00	16	8,882	0.18%
2024/01/31	1.4	143.07	0	0.00	143.00	1.4	8,922	0.02%
2024/01/30	3.2	145.01	0	0.00	144.00	3.2	8,981	0.04%
2024/01/29	0	0.00	4	146.88	146.00	-4	9,093	-0.04%
2024/01/26	1.3	144.59	1	145.00	144.50	0.3	9,440	0.00%
2024/01/25	1.2	145.60	1	145.50	145.50	0.2	9,529	0.00%
2024/01/24	3.1	147.03	3	149.50	146.50	0.1	9,653	0.00%
2024/01/23	1	147.00	3	148.00	148.50	-2	9,692	-0.02%
2024/01/22	5.5	144.44	3	146.67	143.50	2.5	9,638	0.03%
2024/01/19	13.4	145.40	1	145.50	143.00	12.4	9,513	0.13%
2024/01/18	1.2	149.33	0.6	148.50	150.00	0.6	9,211	0.01%
2024/01/17	1.1	154.34	1	154.50	151.50	0.1	9,237	0.00%
2024/01/16	2	156.00	4	154.75	156.50	-2	9,180	-0.02%
2024/01/15	0	0.00	6	151.58	152.50	-6	9,096	-0.07%
2024/01/12	7.1	149.57	0	0.00	148.50	7.1	9,105	0.08%
2024/01/11	5	150.10	3	151.33	150.00	2	9,118	0.02%
2024/01/10	2.5	149.75	4	149.38	149.50	-1.6	9,189	-0.02%
2024/01/09	2.4	152.54	16	150.94	151.00	-13.6	9,200	-0.15%
2024/01/08	0.2	151.91	1.1	152.50	151.50	-0.9	9,230	-0.01%
2024/01/05	0.1	153.25	0	0.00	152.50	0.1	9,354	0.00%
2024/01/04	1.1	153.07	1	154.50	152.50	0.1	9,493	0.00%
2024/01/03	0.1	155.50	0	0.00	155.00	0.1	9,529	0.00%
2024/01/02	0.1	156.00	2	156.50	157.50	-2	9,552	-0.02%
2023/12/29	2	157.00	0.1	158.00	156.00	1.9	9,585	0.02%
2023/12/28	0	0.00	6	159.67	159.00	-6	9,660	-0.06%
2023/12/27	2	158.00	2	157.25	158.50	0	9,767	0.00%
2023/12/26	3	157.67	0	0.00	157.50	3	9,812	0.03%
2023/12/25	2	153.01	0.3	154.00	152.50	1.7	9,759	0.02%
2023/12/22	3	154.33	5.2	155.63	153.00	-2.2	9,851	-0.02%
2023/12/21	3.2	153.03	3	155.17	152.00	0.2	9,821	0.00%
2023/12/20	5.4	157.23	7	156.21	156.50	-1.6	9,718	-0.02%
2023/12/19	2.1	158.05	1	160.50	157.00	1.1	9,785	0.01%
2023/12/18	11	167.00	10	164.00	164.00	1	9,908	0.01%
2023/12/15	4.1	165.13	4.4	166.30	165.50	-0.3	9,963	0.00%
2023/12/14	8	167.94	8.3	168.32	167.50	-0.3	10,063	0.00%
2023/12/13	15	165.80	12	165.79	167.00	3	9,718	0.03%
2023/12/12	3	156.17	10.2	156.71	155.50	-7.2	9,115	-0.08%
2023/12/11	6	144.94	16.1	146.07	149.50	-10	8,624	-0.12%
2023/12/08	1	140.50	18	140.94	140.50	-17	8,481	-0.20%
2023/12/07	0.1	137.50	0	0.00	136.50	0.1	8,494	0.00%
2023/12/06	0.2	138.50	0.1	138.50	138.00	0.1	8,719	0.00%
2023/12/05	1	137.50	1.1	137.69	139.50	-0.1	8,880	0.00%
2023/12/04	27.1	143.25	22	139.61	139.50	5.1	9,074	0.06%
2023/12/01	0	0.00	1	135.50	136.50	-1	9,253	-0.01%
2023/11/30	0.1	136.75	0	0.00	136.50	0.1	9,334	0.00%
2023/11/29	0	0.00	1	137.99	138.00	-1	9,383	-0.01%
2023/11/28	1	136.50	1	136.00	136.50	0	9,572	0.00%
2023/11/27	0.1	133.67	1	133.50	133.00	-0.9	9,809	-0.01%
2023/11/24	2.1	137.01	0	0.00	136.50	2.1	9,961	0.02%
2023/11/22	1.1	141.91	5	142.00	143.00	-3.9	10,299	-0.04%
2023/11/21	2.3	142.78	2	142.27	143.00	0.2	10,447	0.00%
2023/11/17	0.1	137.00	0	0.00	136.50	0.1	11,114	0.00%
2023/11/16	0	0.00	2	137.00	139.00	-2	11,374	-0.02%
2023/11/15	0	0.00	2	138.75	136.00	-2	11,832	-0.02%
2023/11/14	0	0.00	1.1	137.55	138.00	-1.1	12,056	-0.01%
2023/11/13	2	137.25	1	138.00	138.00	1	12,445	0.01%
2023/11/10	0	0.00	3	138.83	137.00	-3	12,513	-0.02%
2023/11/09	22	139.04	3	137.50	137.00	19	12,633	0.15%
2023/11/08	1	137.00	10	137.55	139.00	-9	12,625	-0.07%
2023/11/07	11	137.46	2	137.50	138.00	9	12,873	0.07%
2023/11/06	12	138.83	9.8	140.58	138.50	2.2	13,040	0.02%
2023/11/03	45	137.56	22	138.84	139.00	23	13,068	0.18%
2023/11/02	0	0.00	33	134.35	135.50	-33	13,063	-0.25%
2023/11/01	10.2	122.53	8	122.38	123.50	2.2	13,255	0.02%
2023/10/31	3.1	130.47	2	130.75	127.50	1.1	13,408	0.01%
2023/10/30	3	132.33	3	132.00	132.00	0	14,000	0.00%
2023/10/27	3	129.67	3	129.67	129.00	0	14,755	0.00%
2023/10/26	12.1	129.84	0.1	130.00	129.50	12.1	15,216	0.08%
2023/10/25	3	132.67	6	132.58	132.50	-3	15,221	-0.02%
2023/10/24	0	0.00	1	128.50	128.00	-1	15,214	-0.01%
2023/10/23	0.1	125.50	0	0.00	125.50	0.1	15,297	0.00%
2023/10/20	2	125.50	1	126.50	126.00	1	15,468	0.01%
2023/10/19	1.1	125.52	13	127.35	128.00	-12	15,625	-0.08%
2023/10/18	10.5	126.48	2	128.25	126.00	8.5	15,792	0.05%
2023/10/17	8	130.63	8	133.06	130.00	0	15,881	0.00%
2023/10/16	11.1	131.37	1	131.50	130.00	10.1	16,291	0.06%
2023/10/13	8	134.75	9	135.50	135.50	-1	16,830	-0.01%
2023/10/12	2.3	132.85	3	132.67	133.00	-0.7	17,006	0.00%
2023/10/11	4.1	128.51	2	130.25	128.00	2.1	17,182	0.01%
2023/10/06	2	130.01	0	0.00	130.00	2	17,736	0.01%
2023/10/05	1	130.55	0	0.00	130.00	1	18,185	0.01%
2023/10/04	5.1	129.91	6	130.75	130.50	-0.9	18,717	0.00%
2023/10/03	8	133.82	3.1	134.79	133.00	4.9	19,190	0.03%
2023/10/02	2	137.26	0	0.00	137.00	2	19,328	0.01%
2023/09/28	1.1	139.62	3	136.83	138.00	-1.9	19,577	-0.01%
2023/09/27	4	136.37	6	137.25	137.00	-2	20,119	-0.01%
2023/09/26	2	141.00	7	141.21	139.00	-5	20,268	-0.02%
2023/09/25	12.2	141.37	5	141.70	141.00	7.2	20,610	0.03%
2023/09/22	14.1	139.18	14	138.18	139.00	0.1	20,672	0.00%
2023/09/21	26	139.38	27.1	140.13	138.00	-1.1	20,718	-0.01%
2023/09/20	27	149.39	32	147.69	148.00	-5	20,613	-0.02%
2023/09/19	17	151.41	19	153.37	154.00	-2	20,440	-0.01%
2023/09/15	4	147.75	2	147.50	147.00	2	20,113	0.01%
2023/09/14	4	145.63	7	145.71	146.50	-3	20,058	-0.01%
2023/09/13	2	138.75	1	139.00	140.00	1	19,997	0.01%
2023/09/12	0	142.00	1	141.00	142.00	-1	19,843	0.00%
2023/09/11	9	143.50	7	142.86	142.00	2	19,768	0.01%
2023/09/08	6.1	139.13	4	140.88	143.00	2.1	19,591	0.01%
2023/09/07	9	141.50	7	142.21	142.00	2	19,493	0.01%
2023/09/06	9	138.94	14	139.21	140.50	-5	19,252	-0.03%
2023/09/05	6	132.00	5	132.90	132.00	1	18,930	0.01%
2023/09/04	6	129.83	5	129.40	130.00	1	19,147	0.01%
2023/09/01	22.1	130.75	7.1	129.53	129.50	14.9	19,178	0.08%
2023/08/31	5.3	133.76	12.4	133.57	134.00	-7.1	19,038	-0.04%
2023/08/30	21	130.81	18.6	130.92	131.00	2.4	18,829	0.01%
2023/08/29	4.5	130.60	9.6	129.85	130.50	-5.1	18,716	-0.03%
2023/08/28	10	128.45	3	128.00	128.00	7	18,495	0.04%
2023/08/25	6.2	125.03	43	127.10	128.00	-36.8	18,358	-0.20%
2023/08/24	20	130.55	20.4	130.95	127.50	-0.4	18,178	0.00%
2023/08/23	19.5	126.95	26.2	127.04	127.00	-6.6	17,756	-0.04%
2023/08/22	20	124.60	6	123.67	123.00	14	17,452	0.08%
2023/08/21	10	123.80	18	123.47	124.00	-8	17,223	-0.05%
2023/08/18	8.2	118.86	10	116.80	117.50	-1.8	16,720	-0.01%
2023/08/17	9	120.22	15.4	121.72	123.00	-6.4	16,510	-0.04%
2023/08/16	0	0.00	18	118.25	118.50	-18	16,129	-0.11%
2023/08/15	9	117.11	0	117.50	117.50	9	16,085	0.06%
2023/08/14	30	118.07	5.5	118.35	118.00	24.5	16,066	0.15%
2023/08/11	2.5	120.00	14	118.96	119.00	-11.5	16,117	-0.07%
2023/08/10	12.1	117.24	12	117.25	115.50	0	15,880	0.00%
2023/08/09	21	117.19	6	118.50	118.00	15	15,674	0.10%
2023/08/08	40	121.15	22	119.59	118.00	18	15,831	0.11%
2023/08/07	4	118.63	7	119.43	120.50	-3	15,971	-0.02%
2023/08/04	12	115.46	31	115.81	118.00	-19	15,753	-0.12%
2023/08/02	24.2	116.28	15	117.33	113.50	9.2	15,506	0.06%
2023/08/01	22	119.25	30	118.62	120.00	-8	14,885	-0.05%
2023/07/31	18	113.14	14	113.64	111.50	4	14,092	0.03%
2023/07/28	2.1	108.98	3	108.50	109.50	-1	13,660	-0.01%
2023/07/27	1.2	108.00	13	108.54	108.00	-11.9	13,657	-0.09%
2023/07/26	8.1	107.38	15	107.67	107.50	-6.9	13,667	-0.05%
2023/07/25	18.1	109.86	7	109.93	109.00	11.1	13,617	0.08%
2023/07/24	8	111.88	13	112.50	112.00	-5	13,484	-0.04%
2023/07/21	11.3	107.81	1	106.50	109.00	10.3	13,341	0.08%
2023/07/20	4.1	110.11	2	111.50	109.00	2.1	13,231	0.02%
2023/07/19	10	111.60	8	114.56	110.00	2	13,099	0.02%
2023/07/18	12	118.96	12	121.88	117.00	0	12,825	0.00%
2023/07/17	7.3	117.68	3	117.67	118.00	4.3	12,373	0.03%
2023/07/14	12	116.42	8	117.56	117.00	4	12,227	0.03%
2023/07/13	12.1	119.28	17	119.23	115.50	-5	12,008	-0.04%
2023/07/12	18.3	116.11	15	116.07	116.00	3.3	11,570	0.03%
2023/07/11	36	119.24	42.1	119.69	121.00	-6.1	11,305	-0.05%
2023/07/10	9	112.83	18.4	111.27	113.00	-9.4	10,783	-0.09%
2023/07/07	15.3	107.74	6	108.42	107.00	9.3	10,256	0.09%
2023/07/06	4.1	107.65	17	108.00	107.50	-12.9	10,042	-0.13%
2023/07/05	17.3	107.73	23.2	108.16	106.00	-5.9	9,920	-0.06%
2023/07/04	15	100.35	2	100.75	103.50	13	9,357	0.14%
2023/07/03	16	101.30	6.4	99.56	102.50	9.6	9,283	0.10%
2023/06/30	1	95.40	0	0.00	95.30	1	9,204	0.01%
2023/06/29	2.4	96.42	5	97.32	96.50	-2.6	9,636	-0.03%
2023/06/28	5	96.10	7.2	95.52	94.30	-2.2	9,437	-0.02%
2023/06/27	6.2	92.66	5.1	92.61	92.60	1.1	9,333	0.01%
2023/06/26	8.1	93.24	0	0.00	93.30	8.1	9,400	0.09%
2023/06/21	3.2	94.43	0	0.00	94.20	3.2	9,396	0.03%
2023/06/20	1.1	94.63	1	93.90	95.10	0.1	9,327	0.00%
2023/06/19	2	95.15	2	95.50	95.60	0	9,248	0.00%
2023/06/16	0	0.00	3	93.33	94.00	-3	9,060	-0.03%
2023/06/15	0.1	92.20	6	92.48	92.60	-5.9	8,933	-0.07%
2023/06/14	2	92.45	0	0.00	92.50	2	8,870	0.02%
2023/06/13	1	91.80	3	91.63	91.80	-2	8,846	-0.02%
2023/06/12	4	91.48	10	91.54	91.00	-6	8,776	-0.07%
2023/06/09	8.1	90.51	2	91.90	90.30	6.1	8,679	0.07%
2023/06/08	24	91.76	13	90.94	90.00	11	8,604	0.13%
2023/06/07	5	88.96	1	90.09	90.10	4	8,341	0.05%
2023/06/06	2.2	87.61	0	0.00	87.40	2.2	8,317	0.03%
2023/06/05	3	88.60	0	0.00	88.50	3	8,349	0.04%
2023/06/02	1	87.50	1	88.50	88.50	0	8,443	0.00%
2023/06/01	0	0.00	10	88.41	88.30	-10	8,382	-0.12%
2023/05/31	6.1	87.60	8	88.11	87.50	-2	8,357	-0.02%
2023/05/30	0	0.00	4	87.43	87.30	-4	8,287	-0.05%
2023/05/29	10	87.22	9	87.53	87.50	1	8,284	0.01%
2023/05/26	6	85.40	6	86.10	86.00	0	8,246	0.00%
2023/05/25	3.2	85.48	4	84.98	85.50	-0.8	8,211	-0.01%
2023/05/24	4.2	85.07	0	0.00	85.40	4.2	8,184	0.05%
2023/05/23	5.1	85.04	2	85.40	84.80	3.1	8,214	0.04%
2023/05/22	7	84.39	9	85.07	85.20	-2	8,177	-0.02%
2023/05/19	7.1	84.20	6	84.67	84.10	1.1	8,144	0.01%
2023/05/18	1	84.60	0	0.00	84.30	1	8,123	0.01%
2023/05/17	9.2	83.98	0	0.00	84.10	9.2	8,018	0.11%
2023/05/16	6	86.52	9	85.98	86.60	-3	7,848	-0.04%
2023/05/15	0.1	84.20	2	83.80	84.40	-2	7,823	-0.02%
2023/05/12	11.2	83.57	2	84.35	84.10	9.2	7,828	0.12%
2023/05/11	13.2	86.96	3	85.93	85.80	10.2	7,519	0.14%
2023/05/10	9	95.77	8	96.60	95.30	1	7,054	0.01%
2023/05/09	5	96.06	2	95.85	95.80	3	7,014	0.04%
2023/05/08	3	96.67	3	96.57	97.00	0	6,966	0.00%
2023/05/05	1	95.50	4	95.53	95.30	-3	6,981	-0.04%
2023/05/04	2	94.00	1	94.40	95.60	1	7,035	0.01%
2023/05/03	3	95.37	1	95.00	94.70	2	7,062	0.03%
2023/05/02	1	94.90	1	94.90	94.90	0	7,062	0.00%
2023/04/28	8	92.34	6	92.23	92.40	2	7,018	0.03%
2023/04/27	6	90.98	5	91.38	90.90	1	6,958	0.01%
2023/04/25	7.1	89.97	7	90.47	90.00	0.1	6,846	0.00%
2023/04/24	2.1	93.02	3	91.90	92.30	-0.9	6,757	-0.01%
2023/04/21	3.1	93.26	1	94.80	92.50	2.1	6,713	0.03%
2023/04/20	6	98.23	2	98.05	97.10	4	6,542	0.06%
2023/04/19	10	99.85	3	100.10	100.50	7	6,415	0.11%
2023/04/18	3.1	99.41	2.1	97.79	97.70	1	6,253	0.02%
2023/04/17	3	99.03	1	98.50	98.60	2	6,160	0.03%
2023/04/14	1	99.20	2.1	99.95	99.20	-1.1	5,981	-0.02%
2023/04/13	1	97.00	0	0.00	95.90	1	5,721	0.02%
2023/04/12	1.1	98.02	2	97.80	98.50	-0.9	5,627	-0.02%
2023/04/11	5.1	99.09	0	0.00	98.40	5.1	5,599	0.09%
2023/04/10	9	99.97	1	98.40	99.30	8	5,571	0.14%
2023/04/07	0	100.00	0	0.00	99.90	0	5,358	0.00%
2023/04/06	4	102.50	2	102.75	101.00	2	5,321	0.04%
2023/03/31	5	103.80	5	103.40	103.50	0	5,153	0.00%
2023/03/30	11	99.51	21.1	101.55	103.50	-10.1	4,796	-0.21%
2023/03/29	1	92.50	0	0.00	94.40	1	4,239	0.02%
2023/03/28	0	0.00	19	92.65	91.70	-19	4,164	-0.46%
2023/03/27	3	92.40	4.1	91.94	92.80	-1.1	3,977	-0.03%
2023/03/24	2	89.80	2	90.00	89.60	0	3,857	0.00%
2023/03/23	4	89.00	3.2	88.12	89.60	0.8	3,839	0.02%
2023/03/21	3	87.90	1	87.90	88.00	2	3,876	0.05%
2023/03/20	5	86.92	2	87.30	87.10	3	3,888	0.08%
2023/03/17	0	0.00	3	86.93	86.60	-3	4,046	-0.07%
2023/03/16	5	86.54	1	88.30	86.00	4	4,090	0.10%
2023/03/15	7	88.80	16	88.82	88.50	-9	4,156	-0.22%
2023/03/14	1	87.50	0	0.00	87.80	1	4,240	0.02%
2023/03/13	4	86.68	2	87.55	88.20	2	4,439	0.05%
2023/03/10	1	86.50	2	88.10	86.50	-1	4,534	-0.02%
2023/03/09	2	89.00	1	89.30	88.40	1	4,924	0.02%
2023/03/08	1	89.70	3	89.20	88.70	-2	4,935	-0.04%
2023/03/07	2.1	89.60	11	88.97	89.40	-8.9	4,936	-0.18%
2023/03/06	0	0.00	2	87.10	87.30	-2	4,812	-0.04%
2023/03/03	1	85.20	3	85.03	85.00	-2	4,828	-0.04%
2023/03/02	1	84.50	0	0.00	84.50	1	4,929	0.02%
2023/03/01	2	82.85	0	83.40	84.30	2	5,100	0.04%
2023/02/24	1	84.20	0	0.00	84.40	1	5,098	0.02%
2023/02/23	2	84.10	1	84.10	84.30	1	5,084	0.02%
2023/02/22	6.1	84.07	0	0.00	84.20	6.1	5,100	0.12%
2023/02/21	4	85.33	0	0.00	85.20	4	5,137	0.08%
2023/02/20	0	0.00	3	86.77	86.30	-3	5,182	-0.06%
2023/02/17	1	87.70	0	0.00	87.60	1	5,220	0.02%
2023/02/16	0	0.00	7	87.61	87.60	-7	5,321	-0.13%
2023/02/15	3	86.83	1	87.20	86.30	2	5,661	0.04%
2023/02/14	3	86.53	7	87.21	86.70	-4	6,298	-0.06%
2023/02/13	0	0.00	2	85.80	86.20	-2	6,363	-0.03%
2023/02/10	5	83.66	0	85.10	83.30	5	6,404	0.08%
2023/02/08	3	85.80	1	85.90	85.70	2	6,498	0.03%
2023/02/07	0	0.00	1	85.80	86.00	-1	6,765	-0.01%
2023/02/06	1	85.40	1	85.60	85.50	0	6,724	0.00%
2023/02/03	1	85.60	0	0.00	85.30	1	6,729	0.01%
2023/02/02	1	85.10	1	84.60	85.50	0	6,701	0.00%
2023/02/01	2	82.00	1	82.90	83.50	1	6,641	0.02%
2023/01/30	2	82.25	0	0.00	82.20	2	6,619	0.03%
2023/01/17	0	81.80	0	0.00	81.60	0	6,709	0.00%
2023/01/10	0	0.00	1	81.90	80.90	-1	7,083	-0.01%
2023/01/09	1	81.20	2	82.00	81.20	-1	7,201	-0.01%
2023/01/06	2	80.85	0	0.00	81.00	2	7,412	0.03%
2023/01/05	0.2	80.20	0	0.00	79.60	0.2	7,464	0.00%
2023/01/04	0.1	80.40	0	0.00	80.40	0.1	7,506	0.00%
2022/12/30	1.1	78.79	0	0.00	78.40	1.1	7,604	0.01%
2022/12/29	2.1	77.60	0	0.00	77.70	2.1	7,659	0.03%
2022/12/28	0.1	78.69	1	80.30	78.30	-0.9	7,795	-0.01%
2022/12/27	2.1	80.80	3	80.90	80.70	-1	7,772	-0.01%
2022/12/26	1	80.80	0	0.00	81.00	1	7,780	0.01%
2022/12/23	3.1	81.07	0	0.00	80.80	3.1	7,818	0.04%
2022/12/22	0.1	82.90	3	83.10	82.70	-3	7,859	-0.04%
2022/12/21	0	0.00	7	82.60	82.50	-7	7,983	-0.09%
2022/12/20	1.1	81.77	0	0.00	81.60	1.1	8,097	0.01%
2022/12/19	0.1	83.90	0	0.00	83.90	0.1	8,108	0.00%
2022/12/16	0.1	85.00	0	0.00	84.80	0.1	8,167	0.00%
2022/12/15	1	86.60	0	0.00	86.90	1	8,218	0.01%
2022/12/14	1	85.40	0	0.00	86.40	1	8,229	0.01%
2022/12/13	1.2	85.88	0	0.00	85.00	1.2	8,287	0.01%
2022/12/09	2	86.90	1	86.70	86.70	1	8,287	0.01%
2022/12/08	16	89.64	12	89.69	89.80	4	8,206	0.05%
2022/12/07	19	88.32	3	88.10	88.10	16	8,222	0.19%
2022/12/06	11	89.91	3	89.63	89.60	8	8,345	0.10%
2022/12/05	5	93.86	5	93.70	91.60	0	8,468	0.00%
2022/12/02	12	91.54	2	92.60	92.20	10	8,278	0.12%
2022/12/01	5	89.86	21	90.77	92.10	-16	8,166	-0.20%
2022/11/30	1	85.80	13	86.27	86.30	-12	7,734	-0.16%
2022/11/29	3	85.93	16	86.21	85.70	-13	7,663	-0.17%
2022/11/25	5	84.20	0	0.00	84.00	5	7,572	0.07%
2022/11/24	23	85.42	0	0.00	85.50	23	7,515	0.31%
2022/11/23	1	86.00	8	85.44	86.00	-7	7,435	-0.09%
2022/11/22	1	83.00	1	83.40	82.90	0	7,289	0.00%
2022/11/21	2	82.90	20	83.24	82.70	-18	7,304	-0.25%
2022/11/18	10.1	82.69	10	83.40	82.10	0.1	7,399	0.00%
2022/11/17	1	82.70	14	82.36	82.30	-13	7,376	-0.18%
2022/11/16	31	81.31	2	81.40	81.00	29	7,310	0.40%
2022/11/15	2	82.25	23	81.86	81.80	-21	7,232	-0.29%
2022/11/14	1	82.40	1	83.20	82.40	0	7,210	0.00%
2022/11/11	8	83.23	7	86.39	82.60	1	7,216	0.01%
2022/11/10	40	88.94	6	90.10	84.60	34	6,871	0.49%
2022/11/09	1	84.80	1	86.30	84.60	0	6,211	0.00%
2022/11/08	3	85.90	0	0.00	82.80	3	6,123	0.05%
2022/11/07	3	84.90	6	85.55	85.40	-3	6,095	-0.05%
2022/11/03	4	86.00	5	84.48	83.70	-1	6,417	-0.02%
2022/11/01	0	0.00	1	84.10	84.30	-1	6,499	-0.02%
2022/10/28	2	81.90	0	0.00	81.50	2	7,129	0.03%
2022/10/25	2	80.60	2	81.30	81.40	0	6,995	0.00%
2022/10/24	0	0.00	2	83.90	83.30	-2	6,903	-0.03%
2022/10/20	3	83.80	18	83.54	85.00	-15	6,801	-0.22%
2022/10/19	0	0.00	1	85.30	84.00	-1	6,709	-0.01%
2022/10/18	3	84.73	3	86.23	84.70	0	6,676	0.00%
2022/10/17	2	82.40	0	0.00	85.00	2	6,586	0.03%
2022/10/14	10	87.20	14	88.09	87.60	-4	6,479	-0.06%
2022/10/13	2	84.95	0	0.00	83.40	2	6,250	0.03%
2022/10/12	5	84.70	1	85.30	86.40	4	6,183	0.06%
2022/10/11	11	84.83	4	84.68	85.00	7	6,170	0.11%
2022/10/07	1	87.20	1	87.60	87.60	0	6,194	0.00%
2022/10/06	2	87.30	0	0.00	87.50	2	6,207	0.03%
2022/10/05	9	87.48	8	87.36	87.00	1	6,160	0.02%
2022/10/04	0	0.00	4	84.40	84.80	-4	5,993	-0.07%
2022/09/30	1	81.80	3	78.60	81.80	-2	5,947	-0.03%
2022/09/29	3	82.17	3	83.60	82.10	0	5,908	0.00%
2022/09/28	6	82.85	2	82.60	81.00	4	5,829	0.07%
2022/09/27	3	85.57	13	84.43	86.10	-10	5,690	-0.18%
2022/09/26	1	80.20	2	81.25	80.40	-1	5,545	-0.02%
2022/09/23	2	84.65	0	0.00	83.20	2	5,512	0.04%
2022/09/22	0	0.00	5	86.48	86.80	-5	5,445	-0.09%
2022/09/20	4	84.43	6	84.73	85.60	-2	5,336	-0.04%
2022/09/19	4	82.05	2	82.80	82.60	2	5,269	0.04%
2022/09/16	2	84.25	1	84.70	83.70	1	5,295	0.02%
2022/09/15	6	85.47	6	85.93	84.20	0	5,277	0.00%
2022/09/14	7	84.39	3	84.67	85.00	4	5,221	0.08%
2022/09/13	7	87.44	4	87.15	85.90	3	5,147	0.06%
2022/09/12	8	87.95	4	86.40	89.10	4	4,901	0.08%
2022/09/08	2	84.40	2	83.55	83.20	0	4,660	0.00%
2022/09/06	0	0.00	0	82.80	81.30	0	4,681	0.00%
2022/09/05	0	0.00	1	85.20	82.80	-1	4,673	-0.02%
2022/09/02	1	84.70	0	0.00	83.50	1	4,635	0.02%
2022/08/31	2	84.80	2	84.50	85.00	0	4,615	0.00%
2022/08/30	1	82.80	1	83.70	84.40	0	4,586	0.00%
2022/08/29	0	81.00	2	81.40	82.60	-2	4,552	-0.04%
2022/08/26	0	0.00	1	84.00	83.80	-1	4,518	-0.02%
2022/08/25	2	84.30	3	84.43	84.70	-1	4,434	-0.02%
2022/08/24	1	81.20	1	81.60	82.20	0	4,300	0.00%
2022/08/23	1	80.50	0	0.00	80.60	1	4,256	0.02%
2022/08/22	3	81.10	1	82.10	81.30	2	4,234	0.05%
2022/08/19	0	82.68	1	82.40	82.20	-1	4,177	-0.02%
2022/08/18	2	83.10	5	83.22	84.20	-3	4,096	-0.07%
2022/08/17	0	0.00	6	81.82	82.40	-6	3,962	-0.15%
2022/08/15	0	80.50	2	80.70	80.90	-2	3,887	-0.05%
2022/08/12	6	82.22	7	81.54	81.30	-1	3,845	-0.03%
2022/08/11	3	81.10	1	81.00	81.50	2	3,784	0.05%
2022/08/10	1	81.90	4	81.65	82.20	-3	3,609	-0.08%
2022/08/09	0	0.00	2	81.10	81.00	-2	3,343	-0.06%
2022/08/08	8	80.71	13	79.97	80.90	-5	3,214	-0.16%
2022/08/05	10	77.45	84	78.06	79.00	-74	2,992	-2.47%
2022/08/04	1	75.80	14	75.54	76.20	-13	2,710	-0.48%
2022/08/03	1	73.60	2	73.70	72.90	-1	2,402	-0.04%
2022/07/29	1	74.80	4	74.20	75.00	-3	2,702	-0.11%
2022/07/27	0	0.00	1	73.00	73.50	-1	2,887	-0.03%
2022/07/26	0	0.00	2	72.15	72.70	-2	2,920	-0.07%
2022/07/20	0	0.00	3	73.00	72.60	-3	3,436	-0.09%
2022/07/19	3	71.60	3	71.77	72.00	0	3,482	0.00%
2022/07/18	2	71.05	2	71.95	71.90	0	3,588	0.00%
2022/07/15	1	71.00	16	71.68	69.90	-15	3,598	-0.42%
2022/07/14	0	0.00	1	67.20	70.20	-1	3,534	-0.03%
2022/07/13	1	65.30	0	0.00	65.70	1	3,460	0.03%
2022/07/08	0	0.00	2	70.20	69.20	-2	3,387	-0.06%
2022/07/07	2	68.70	1	65.00	68.90	1	3,343	0.03%
2022/07/06	1	64.00	1	64.60	64.60	0	3,310	0.00%
2022/07/05	0	0.00	1	63.10	63.70	-1	3,305	-0.03%
2022/07/04	6	62.35	0	0.00	62.50	6	3,317	0.18%
2022/07/01	1	64.50	0	0.00	63.80	1	3,295	0.03%
2022/06/30	0	0.00	1	68.80	69.20	-1	3,249	-0.03%
2022/06/27	0	0.00	0	69.80	70.30	0	3,197	0.00%
2022/06/23	1	69.20	3	68.70	69.20	-2	3,077	-0.06%
2022/06/22	0	0.00	1	68.30	68.40	-1	3,059	-0.03%
2022/06/17	0	0.00	1	68.10	67.60	-1	3,004	-0.03%
2022/06/16	2	69.10	1	69.30	67.80	1	2,982	0.03%
2022/06/15	1	68.50	11	68.39	68.50	-10	2,925	-0.34%
2022/06/14	0	0.00	1	66.70	67.30	-1	2,866	-0.03%
2022/06/13	0	0.00	2	65.60	65.60	-2	2,842	-0.07%
2022/06/10	0	0.00	1	67.10	66.90	-1	2,838	-0.04%
2022/06/09	11	66.12	3	66.17	66.90	8	2,818	0.28%
2022/06/07	3	64.63	0	0.00	64.60	3	2,771	0.11%
2022/06/06	0	0.00	2	64.60	65.30	-2	2,761	-0.07%
2022/06/02	1	64.60	0	0.00	64.60	1	2,770	0.04%
2022/06/01	6	64.30	1	64.30	64.30	5	2,777	0.18%
2022/05/30	1	64.20	0	0.00	64.20	1	2,756	0.04%
2022/05/20	1	62.80	1	62.60	62.50	0	2,714	0.00%
2022/05/19	0	0.00	4	62.50	63.20	-4	2,691	-0.15%
2022/05/18	1	63.80	0	0.00	63.80	1	2,675	0.04%
2022/05/17	2	63.50	0	0.00	63.50	2	2,629	0.08%
2022/05/16	0	0.00	1	65.00	63.90	-1	2,607	-0.04%
2022/05/11	6	62.62	0	0.00	62.80	6	2,521	0.24%
2022/05/10	2	61.20	1	61.70	62.70	1	2,476	0.04%
2022/05/09	18	63.63	10	64.00	63.00	8	2,394	0.33%
2022/05/06	11	66.28	1	65.50	65.60	10	2,317	0.43%
2022/05/05	32	72.18	12	70.72	70.10	20	2,151	0.93%
2022/05/03	0	76.90	0	0.00	76.00	0	1,921	0.00%
2022/04/29	10	77.20	11	77.00	76.70	-1	1,867	-0.05%
2022/04/28	1	76.00	0	0.00	75.60	1	1,810	0.06%
2022/04/27	30	75.10	1	74.92	75.00	29	1,731	1.67%
2022/04/26	26	77.68	26	77.86	76.30	0	1,662	0.00%
2022/04/22	2	76.10	3	76.47	77.10	-1	1,353	-0.07%
2022/04/21	0	0.00	13	75.52	75.90	-13	1,245	-1.04%
2022/04/20	0	73.00	1	74.10	74.10	-1	1,182	-0.08%
2022/04/18	1	71.60	0	0.00	71.70	1	1,168	0.09%
2022/04/15	1	71.10	0	0.00	71.10	1	1,185	0.08%
2022/04/14	0	72.20	0	0.00	72.70	0	1,216	0.00%
2022/04/13	0	0.00	1	71.70	71.70	-1	1,223	-0.08%
2022/04/08	10	71.90	12	72.75	72.10	-2	1,286	-0.16%
2022/03/25	1	71.01	0	0.00	71.50	1	1,554	0.07%
2022/03/23	0	0.00	10	71.00	71.00	-10	1,611	-0.62%
2022/03/22	13	70.42	0	0.00	70.50	13	1,685	0.77%
2022/03/08	5	68.50	0	0.00	67.80	5	2,101	0.24%
2022/03/01	0	71.90	0	0.00	71.80	0	2,162	0.00%
2022/02/25	0	0.00	1	70.70	70.60	-1	2,177	-0.05%
2022/02/24	0	0.00	6	71.33	70.20	-6	2,202	-0.27%
2022/02/23	0	0.00	1	72.50	72.50	-1	2,231	-0.04%
2022/02/22	0	0.00	2	72.50	72.70	-2	2,258	-0.09%
2022/02/15	0.1	73.00	0	0.00	72.40	0.1	2,522	0.00%
2022/02/14	0.1	73.00	0	0.00	73.10	0.1	2,694	0.00%
2022/02/08	1	72.30	0	0.00	72.60	1	2,953	0.03%
2022/01/26	3	70.20	1	70.40	70.10	2	3,360	0.06%
2022/01/25	2.1	69.96	1	70.50	70.00	1.1	3,443	0.03%
2022/01/24	0.1	70.00	0	0.00	69.90	0.1	3,521	0.00%
2022/01/21	10.1	70.01	1	70.70	69.90	9.1	3,579	0.25%
2022/01/20	3.1	71.80	3	71.80	71.60	0.1	3,622	0.00%
2022/01/19	1	72.90	2	72.60	72.60	-1	3,750	-0.03%
2022/01/18	0.1	75.00	0	0.00	75.10	0.1	3,754	0.00%
2022/01/17	1	74.80	2	74.20	74.90	-1	3,841	-0.03%
2022/01/14	2.1	73.41	1	73.90	73.90	1.1	3,854	0.03%
2022/01/13	0.1	74.40	0	0.00	74.40	0.1	3,864	0.00%
2022/01/12	1.1	73.74	0	0.00	74.50	1.1	3,863	0.03%
2022/01/11	0.1	73.90	0	0.00	73.70	0.1	3,865	0.00%
2022/01/10	1.1	74.80	0	0.00	74.40	1.1	3,855	0.03%
2022/01/07	0.1	74.50	0	0.00	74.10	0.1	3,836	0.00%
2022/01/06	1.1	75.01	0	0.00	75.20	1.1	3,801	0.03%
2022/01/04	0.1	76.30	0	0.00	76.00	0.1	3,787	0.00%
2021/12/30	1	77.80	0	0.00	78.00	1	3,799	0.03%
2021/12/29	2	77.20	10	76.92	77.30	-8	3,762	-0.21%
2021/12/28	20	77.21	6	77.10	76.80	14	3,765	0.37%
2021/12/27	13	76.85	12	76.45	77.70	1	3,700	0.03%
2021/12/24	1.1	75.60	0	0.00	75.70	1.1	3,647	0.03%
2021/12/23	0.1	75.20	2	75.20	75.30	-2	3,654	-0.05%
2021/12/22	0.1	75.00	0	0.00	75.10	0.1	3,673	0.00%
2021/12/20	0	0.00	1	74.80	74.80	-1	3,823	-0.03%
2021/12/17	0.1	75.50	3	75.40	75.50	-3	3,850	-0.08%
2021/12/15	6	77.77	4	77.75	78.00	2	3,940	0.05%
2021/12/14	7	76.59	5	76.70	76.20	2	3,805	0.05%
2021/12/09	3	75.57	0	0.00	74.80	3	3,690	0.08%
2021/12/07	0	0.00	1	73.60	72.90	-1	3,615	-0.03%
2021/12/02	0	0.00	2	73.70	73.20	-2	3,588	-0.06%
2021/11/29	0	0.00	20	74.00	74.60	-20	3,537	-0.57%
2021/11/26	1	75.20	0	0.00	75.00	1	3,520	0.03%
2021/11/25	1	75.90	0	0.00	76.00	1	3,504	0.03%
2021/11/24	7	74.74	0	0.00	75.20	7	3,505	0.20%
2021/11/22	1	77.00	0	0.00	77.00	1	3,466	0.03%
2021/11/18	15	76.07	0	0.00	76.10	15	3,398	0.44%
2021/11/17	0	0.00	2	76.80	75.80	-2	3,382	-0.06%
2021/11/16	2	76.60	2	77.10	76.80	0	3,371	0.00%
2021/11/15	2	74.80	2	76.00	75.70	0	3,290	0.00%
2021/11/12	1	74.30	2	74.95	74.50	-1	3,234	-0.03%
2021/11/11	10	75.68	4	76.03	74.90	6	3,182	0.19%
2021/11/10	2	78.45	1	78.80	78.80	1	3,037	0.03%
2021/11/09	0	0.00	1	78.30	79.00	-1	3,011	-0.03%
2021/11/08	2	77.20	2	78.25	77.50	0	2,964	0.00%
2021/11/05	3	80.10	8	78.95	79.50	-5	2,890	-0.17%
2021/11/04	9	79.94	2	79.65	79.90	7	2,813	0.25%
2021/11/03	8	78.86	7	79.54	78.20	1	2,662	0.04%
2021/11/02	0	0.00	6	77.48	76.00	-6	2,444	-0.25%
2021/11/01	0	0.00	3.2	78.68	78.60	-3.2	2,366	-0.14%
2021/10/29	1	77.60	3	77.93	77.50	-2	2,283	-0.09%
2021/10/28	5	77.50	1	77.30	77.50	4	2,244	0.18%
2021/10/27	4	76.25	4	76.88	77.30	0	2,157	0.00%
2021/10/26	2	75.35	17	75.63	75.00	-15	2,023	-0.74%
2021/10/25	8	74.66	7	74.87	74.90	1	2,002	0.05%
2021/10/21	2	71.95	1	70.90	70.50	1	2,003	0.05%
2021/10/19	10	70.20	0	0.00	70.20	10	2,094	0.48%
2021/10/18	5	70.00	5	69.90	70.00	0	2,161	0.00%
2021/10/13	5	70.40	5	70.70	70.40	0	2,500	0.00%
2021/10/12	6	72.03	0	0.00	71.10	6	2,657	0.23%
2021/10/07	1	73.20	3	72.93	73.50	-2	3,125	-0.06%
2021/10/06	5	70.80	12	70.76	70.80	-7	3,303	-0.21%
2021/10/05	2	70.80	32	71.17	72.00	-30	3,346	-0.90%
2021/10/04	5	70.60	0	0.00	70.20	5	3,370	0.15%
2021/10/01	0	0.00	5	71.04	70.60	-5	3,394	-0.15%
2021/09/30	5	72.82	0	0.00	73.10	5	3,391	0.15%
2021/09/29	0	0.00	3	71.60	72.10	-3	3,414	-0.09%
2021/09/28	4	73.23	5	74.14	72.90	-1	3,470	-0.03%
2021/09/27	24	76.13	1	77.00	74.30	23	3,501	0.66%
2021/09/24	5	74.50	1	75.60	74.40	4	3,447	0.12%
2021/09/23	1	73.90	0.1	74.70	74.20	0.9	3,508	0.03%
2021/09/22	11	74.34	2.2	74.36	74.90	8.8	3,634	0.24%
2021/09/17	3	72.20	3	72.30	72.50	0	3,556	0.00%
2021/09/16	2	70.80	0	0.00	70.50	2	3,562	0.06%
2021/09/08	2	69.50	1	69.30	69.30	1	3,582	0.03%
2021/09/07	1	70.00	44	70.17	70.50	-43	3,578	-1.20%
2021/09/01	2	71.20	0	0.00	71.40	2	3,611	0.06%
2021/08/20	1	68.00	0	0.00	67.80	1	3,572	0.03%
2021/08/16	1	68.50	0	0.00	69.50	1	3,534	0.03%
2021/08/13	0	0.00	2	71.00	70.50	-2	3,510	-0.06%
2021/08/10	1	70.70	0	0.00	72.90	1	3,491	0.03%
2021/08/04	1	74.10	0	0.00	74.20	1	3,582	0.03%
2021/08/03	0	0.00	2	73.40	73.30	-2	3,616	-0.06%
2021/07/30	1	73.80	1	75.00	74.20	0	3,582	0.00%
2021/07/29	2	75.95	2	76.00	76.00	0	3,604	0.00%
2021/07/28	1	75.00	0	0.00	76.10	1	3,565	0.03%
2021/07/26	3	79.17	1	80.20	79.10	2	3,527	0.06%
2021/07/23	4	79.20	10	79.50	78.60	-6	3,487	-0.17%
2021/07/22	0	0.00	13	77.98	79.10	-13	3,545	-0.37%
2021/07/21	17	78.47	8	77.13	76.90	9	3,547	0.25%
2021/07/20	3	79.20	8	79.63	79.10	-5	3,441	-0.15%
2021/07/19	4	79.98	2.1	80.30	80.50	2	3,404	0.06%
2021/07/16	13	79.86	3	79.73	79.80	10	3,355	0.30%
2021/07/15	32	79.68	3	79.87	78.80	29	3,200	0.91%
2021/07/14	24	78.79	10	79.05	79.00	14	3,035	0.46%
2021/07/13	5	77.60	26	78.03	77.00	-21	2,727	-0.77%
2021/07/12	1	74.80	3	74.20	74.70	-2	2,556	-0.08%
2021/07/07	3	76.20	3	76.00	76.30	0	2,540	0.00%
2021/07/06	0	0.00	1	77.00	75.10	-1	2,539	-0.04%
2021/07/05	1	77.00	1	77.40	76.80	0	2,552	0.00%
2021/07/01	2	76.00	2	75.75	75.40	0	2,448	0.00%
2021/06/30	2	76.00	5	75.64	76.00	-3	2,421	-0.12%
2021/06/29	13	74.93	9	75.90	76.00	4	2,314	0.17%
2021/06/28	14	71.29	11.4	71.68	72.00	2.6	2,112	0.12%
2021/06/25	0	70.40	1	70.60	70.30	-1	2,080	-0.05%
2021/06/24	0	0.00	1	68.70	68.90	-1	2,059	-0.05%
2021/06/21	10	67.30	0	0.00	67.00	10	2,087	0.48%
2021/06/18	0	0.00	1	68.60	68.60	-1	2,109	-0.05%
2021/06/17	0	0.00	1	67.50	67.90	-1	2,137	-0.05%
2021/06/15	1	67.20	2	66.70	67.40	-1	2,275	-0.04%
2021/06/10	8	67.95	5	68.50	69.40	3	2,301	0.13%
2021/06/07	1	65.90	0	0.00	66.00	1	2,328	0.04%
2021/06/03	0	0.00	1	66.70	66.60	-1	2,363	-0.04%
2021/06/02	0	0.00	2	66.60	66.90	-2	2,384	-0.08%
2021/06/01	1	67.70	0	0.00	67.50	1	2,399	0.04%
2021/05/31	1	66.50	0	0.00	66.20	1	2,417	0.04%
2021/05/26	2	65.36	0	0.00	65.60	2	2,507	0.08%
2021/05/25	1	64.90	0	0.00	65.00	1	2,537	0.04%
2021/05/24	0	0.00	1	64.00	63.70	-1	2,608	-0.04%
2021/05/17	1	60.20	0	0.00	61.00	1	2,733	0.04%
2021/05/14	0	0.00	1	64.20	64.30	-1	2,711	-0.04%
2021/05/13	0	0.00	1	63.00	63.80	-1	2,705	-0.04%
2021/05/12	8	63.19	0	0.00	62.20	8	2,669	0.30%
2021/05/10	10	70.00	10	68.90	69.00	0	2,582	0.00%
2021/05/07	1	69.90	4	70.18	70.40	-3	2,586	-0.12%
2021/05/06	3	69.13	0	0.00	68.80	3	2,607	0.12%
2021/05/04	8	70.24	4	70.00	70.70	4	2,596	0.15%
2021/05/03	3	72.80	0	0.00	72.20	3	2,631	0.11%
2021/04/29	1	74.30	0	0.00	74.40	1	2,619	0.04%
2021/04/28	5	76.48	1	76.10	75.90	4	2,652	0.15%
2021/04/27	0	0.00	1	74.50	75.10	-1	2,598	-0.04%
2021/04/26	2	72.40	0	0.00	72.30	2	2,558	0.08%
2021/04/23	2	72.00	0	0.00	72.00	2	2,577	0.08%
2021/04/22	7	73.09	0	0.00	72.70	7	2,565	0.27%
2021/04/19	0	0.00	3	74.97	74.90	-3	2,604	-0.12%
2021/04/16	1	75.30	0	0.00	75.00	1	2,702	0.04%
2021/04/15	5	73.50	6	73.68	73.70	-1	2,689	-0.04%
2021/04/14	1	74.00	5	74.00	74.70	-4	2,659	-0.15%
2021/04/13	0	0.00	3	75.90	74.80	-3	2,693	-0.11%
2021/04/12	0	75.80	0	0.00	75.80	0	2,727	0.00%
2021/04/09	8	76.86	3	76.53	76.20	5	2,928	0.17%
2021/04/08	4	75.80	1	75.50	75.80	3	2,908	0.10%
2021/04/07	1	75.70	1	75.70	75.70	0	2,908	0.00%
2021/04/06	2	74.50	0	0.00	73.90	2	2,893	0.07%
2021/03/31	0	0.00	1	74.60	74.50	-1	2,914	-0.03%
2021/03/29	0	0.00	1	74.00	74.00	-1	2,924	-0.03%
2021/03/23	1	73.00	0	0.00	73.00	1	2,993	0.03%
2021/03/22	3	73.33	1	73.30	73.30	2	2,998	0.07%
2021/03/19	3	74.10	0	0.00	74.00	3	3,033	0.10%
2021/03/18	2	74.45	0	0.00	74.90	2	3,033	0.07%
2021/03/17	1	74.90	0	75.50	74.90	1	3,001	0.03%
2021/03/16	1	75.20	0	0.00	75.20	1	3,058	0.03%
2021/03/15	2	75.30	0	0.00	75.20	2	3,091	0.06%
2021/03/12	0	0.00	4	75.30	75.50	-4	3,116	-0.13%
2021/03/05	5	74.30	0	0.00	74.80	5	3,315	0.15%
2021/03/04	3	75.23	0	0.00	75.00	3	3,344	0.09%
2021/03/02	3	75.90	0	0.00	75.50	3	3,374	0.09%
2021/02/26	6	76.25	1	76.70	76.30	5	3,451	0.14%
2021/02/25	3	78.20	0	0.00	78.20	3	3,576	0.08%
2021/02/24	7	78.77	0	0.00	78.50	7	3,639	0.19%
2021/02/22	0	0.00	2	79.10	78.60	-2	3,641	-0.05%
2021/02/18	2	78.16	3	77.67	78.90	-1	3,663	-0.03%
2021/02/17	0	0.00	2	76.95	77.40	-2	3,699	-0.05%
2021/02/05	8	75.83	0	0.00	75.70	8	3,707	0.22%
2021/02/03	2	75.50	0	0.00	75.30	2	3,991	0.05%
2021/02/02	1	75.30	0	0.00	75.20	1	4,143	0.02%
2021/02/01	4	74.65	0	0.00	75.00	4	4,173	0.10%
2021/01/29	7	75.56	0	0.00	75.80	7	4,196	0.17%
2021/01/28	0	0.00	2	76.60	76.10	-2	4,200	-0.05%
2021/01/27	5	75.92	0	0.00	76.40	5	4,221	0.12%
2021/01/26	13	77.25	1	77.00	76.20	12	4,228	0.28%
2021/01/25	5	75.52	0	0.00	78.00	5	4,216	0.12%
2021/01/22	1.3	74.84	1	74.70	75.10	0.3	4,158	0.01%
2021/01/21	3	74.34	0	0.00	74.40	3	4,165	0.07%
2021/01/20	6	75.63	3	75.10	75.30	3	4,152	0.07%
2021/01/19	8	76.20	3	77.00	76.70	5	4,161	0.12%
2021/01/15	0	0.00	3	78.90	77.20	-3	4,118	-0.07%
2021/01/13	2	78.70	0	0.00	78.40	2	4,163	0.05%
2021/01/12	3	79.53	1	80.60	78.90	2	4,152	0.05%
2021/01/11	7	80.24	9	80.80	80.70	-2	4,179	-0.05%
2021/01/08	1	78.20	0	0.00	78.30	1	4,273	0.02%
2021/01/07	1	78.60	0	0.00	79.00	1	4,425	0.02%
2021/01/05	2	80.20	1	80.70	80.40	1	4,365	0.02%
2021/01/04	6	82.03	3	82.40	81.50	3	4,336	0.07%
2020/12/29	1	77.30	0	0.00	78.10	1	4,109	0.02%
2020/12/25	5	77.30	5	77.80	77.00	0	4,118	0.00%
2020/12/23	0	0.00	1	77.80	77.60	-1	4,157	-0.02%
2020/12/21	0	0.00	3	76.60	77.00	-3	4,341	-0.07%
2020/12/18	1	77.10	1	76.80	77.20	0	4,464	0.00%
2020/12/17	7	78.40	6	78.28	78.70	1	4,486	0.02%
2020/12/16	6	77.30	5	76.50	77.30	1	4,524	0.02%
2020/12/15	7	75.96	1	77.60	75.90	6	4,621	0.13%
2020/12/14	1	78.70	1	78.22	78.20	0	4,839	0.00%
2020/12/11	1	77.90	0	0.00	78.10	1	4,859	0.02%
2020/12/10	2	79.05	3	78.47	77.50	-1	4,866	-0.02%
2020/12/09	0	0.00	1	79.90	79.50	-1	4,860	-0.02%
2020/12/08	3	79.60	2.3	80.32	79.50	0.7	4,881	0.02%
2020/12/07	5	80.00	6	79.58	80.00	-1	4,946	-0.02%
2020/12/04	7.1	81.01	6	80.62	80.90	1.1	4,942	0.02%
2020/12/03	2	81.60	1	81.30	81.50	1	4,982	0.02%
2020/12/02	3.1	83.78	3	83.70	83.40	0.1	5,117	0.00%
2020/12/01	1	82.20	0	0.00	82.30	1	5,187	0.02%
2020/11/30	0.1	82.60	0	0.00	82.70	0.1	5,368	0.00%
2020/11/26	3	83.47	2	83.10	83.30	1	6,032	0.02%
2020/11/25	5	84.44	0	0.00	83.10	5	6,291	0.08%
2020/11/24	2.1	85.03	7	83.94	84.60	-4.9	6,492	-0.08%
2020/11/23	0	0.00	4	82.93	83.10	-4	6,702	-0.06%
2020/11/20	2	81.45	2	82.30	82.10	0	6,788	0.00%
2020/11/19	0	0.00	2	81.45	81.80	-2	7,057	-0.03%
2020/11/18	2	80.55	1	80.70	80.30	1	7,306	0.01%
2020/11/17	2	80.70	3	81.10	80.20	-1	7,399	-0.01%
2020/11/16	0	0.00	3	81.13	80.80	-3	7,421	-0.04%
2020/11/13	2	79.90	2	81.45	81.80	0	7,428	0.00%
2020/11/12	9	82.02	3	81.50	80.80	6	7,519	0.08%
2020/11/11	15	82.37	2	82.60	82.00	13	7,531	0.17%
2020/11/10	6	80.95	5	81.36	81.00	1	7,296	0.01%
2020/11/06	1	79.90	0	0.00	79.30	1	7,165	0.01%
2020/11/05	0	0.00	2	79.35	78.70	-2	7,157	-0.03%
2020/11/04	2	77.10	5	78.24	78.80	-3	7,140	-0.04%
2020/11/03	1	75.80	2	77.20	76.60	-1	7,096	-0.01%
2020/11/02	1	74.00	2	74.30	74.60	-1	7,073	-0.01%
2020/10/30	4	75.58	0	0.00	75.50	4	7,062	0.06%
2020/10/29	1	76.30	0	0.00	76.80	1	7,040	0.01%
2020/10/28	6	76.27	1	77.30	76.20	5	7,014	0.07%
2020/10/27	1	78.00	4	78.18	78.50	-3	6,982	-0.04%
2020/10/26	3	76.50	0	0.00	76.10	3	6,938	0.04%
2020/10/23	3	77.57	2	77.70	77.60	1	6,913	0.01%
2020/10/22	3	76.13	0	0.00	77.40	3	6,931	0.04%
2020/10/19	7	81.16	8	81.10	80.90	-1	6,801	-0.01%
2020/10/16	4	80.78	4	80.23	79.70	0	6,727	0.00%
2020/10/15	6	76.73	20	78.43	80.10	-14	6,535	-0.21%
2020/10/14	3	75.17	1	75.00	74.90	2	6,360	0.03%
2020/10/13	3	75.70	0	0.00	75.60	3	6,355	0.05%
2020/10/12	4	76.08	1	76.90	76.30	3	6,359	0.05%
2020/10/08	1	76.80	0	0.00	76.60	1	6,367	0.02%
2020/10/05	1	76.40	2	75.75	76.60	-1	6,387	-0.02%
2020/09/30	1	75.60	0	0.00	76.40	1	6,386	0.02%
2020/09/29	1	76.10	0	0.00	76.00	1	6,397	0.02%
2020/09/28	0	0.00	1	77.10	77.00	-1	6,451	-0.02%
2020/09/25	4	74.40	10	74.17	74.60	-6	6,478	-0.09%
2020/09/24	3	76.73	10	76.50	76.60	-7	6,380	-0.11%
2020/09/23	9.1	78.88	2	79.10	78.30	7.1	6,315	0.11%
2020/09/22	0	0.00	2	82.50	81.30	-2	6,232	-0.03%
2020/09/18	10	82.83	0	0.00	82.70	10	6,137	0.16%
2020/09/17	1	83.40	6	83.75	83.90	-5	6,020	-0.08%
2020/09/14	0	0.00	1	78.90	79.40	-1	5,699	-0.02%
2020/09/11	0	0.00	1	78.10	79.90	-1	5,627	-0.02%
2020/09/09	1	80.20	3	79.43	80.70	-2	5,474	-0.04%
2020/09/08	6	80.22	3	79.37	80.20	3	5,407	0.06%
2020/09/07	10	80.61	9	81.23	79.40	1	5,325	0.02%
2020/09/04	1	82.70	2	82.80	82.70	-1	5,167	-0.02%
2020/09/03	5	83.84	0	0.00	83.90	5	5,049	0.10%
2020/09/02	14	84.84	11.1	84.84	85.10	2.9	4,860	0.06%
2020/09/01	23	83.60	31	83.50	82.50	-8	4,625	-0.17%
2020/08/31	3	81.70	8	82.41	82.50	-5	4,152	-0.12%
2020/08/28	4	80.03	9	79.82	79.60	-5	3,880	-0.13%
2020/08/27	13	78.10	14	78.37	79.00	-1	3,587	-0.03%
2020/08/26	17.8	76.05	23	75.67	75.80	-5.2	3,223	-0.16%
2020/08/25	9	75.18	1	77.50	75.00	8	3,051	0.26%
2020/08/24	18	73.45	28	73.33	74.00	-10	2,725	-0.37%
2020/08/21	1	66.30	1	70.20	69.70	0	2,459	0.00%
2020/08/19	0	0.00	11	67.98	67.70	-11	2,285	-0.48%
2020/08/18	0	0.00	1	71.20	69.40	-1	2,198	-0.05%
2020/08/17	1	69.40	0	0.00	69.40	1	2,076	0.05%
2020/08/13	10	67.25	5	67.42	67.10	5	2,008	0.25%
2020/08/12	0	0.00	1	66.60	67.10	-1	1,986	-0.05%
2020/08/11	1	64.60	1	65.50	66.10	0	1,959	0.00%
2020/08/10	3	64.80	0	0.00	64.80	3	1,945	0.15%
2020/08/07	0	0.00	0.1	66.00	65.60	-0.1	1,959	0.00%
2020/08/06	2	65.20	0	0.00	65.40	2	1,978	0.10%
2020/08/03	0	0.00	2	64.10	63.80	-2	2,058	-0.10%
2020/07/30	1	64.10	0	0.00	64.20	1	2,053	0.05%
2020/07/24	0	0.00	5	64.70	63.30	-5	2,042	-0.24%
2020/07/23	5	65.00	0	0.00	65.10	5	2,035	0.25%
2020/07/17	1	65.00	0	0.00	65.00	1	2,062	0.05%
2020/07/16	0	0.00	5	66.22	66.50	-5	2,076	-0.24%
2020/07/10	0	0.00	4	68.60	69.10	-4	2,071	-0.19%
2020/07/09	1	71.00	0	0.00	70.30	1	2,067	0.05%
2020/07/07	0	0.00	1	70.70	70.40	-1	2,043	-0.05%
2020/07/06	3	69.50	8	69.44	69.50	-5	2,043	-0.24%
2020/07/03	0	0.00	1	66.70	67.00	-1	2,054	-0.05%
2020/07/02	1	66.30	0	0.00	66.90	1	2,083	0.05%
2020/07/01	3	66.30	0	0.00	66.40	3	2,071	0.14%
2020/06/30	7	63.96	0	0.00	64.40	7	2,110	0.33%
2020/06/29	1	62.50	0	0.00	62.40	1	2,124	0.05%
2020/06/19	1	63.70	1	63.90	63.60	0	2,145	0.00%
2020/06/15	0	0.00	2	63.20	62.20	-2	2,214	-0.09%
2020/06/05	1	67.00	5	67.40	66.60	-4	2,432	-0.16%
2020/06/04	4	66.08	2	66.10	66.30	2	2,422	0.08%
2020/06/03	6	65.10	0	0.00	65.40	6	2,409	0.25%
2020/06/01	1	63.50	0	0.00	64.30	1	2,387	0.04%
2020/05/28	0	0.00	5	64.88	63.90	-5	2,379	-0.21%
2020/05/27	1	63.80	0	0.00	64.00	1	2,367	0.04%
2020/05/25	0	0.00	2	61.80	62.40	-2	2,391	-0.08%
2020/05/21	1	63.10	0	0.00	63.90	1	2,472	0.04%
2020/05/18	4	62.15	0	0.00	62.10	4	2,457	0.16%
2020/05/15	3	62.20	4	61.65	61.80	-1	2,449	-0.04%
2020/05/13	0.1	64.40	0	0.00	63.80	0.1	2,413	0.01%
2020/05/12	1	64.10	0	0.00	64.40	1	2,399	0.04%
2020/05/11	4	65.10	2	64.15	65.60	2	2,366	0.08%
2020/05/08	2	62.20	0	0.00	62.00	2	2,319	0.09%
2020/05/07	1	62.70	1	62.20	62.40	0	2,310	0.00%
2020/05/06	3	62.40	0	0.00	61.70	3	2,310	0.13%
2020/05/05	0	0.00	5	62.20	62.40	-5	2,314	-0.22%
2020/05/04	9	61.19	3	61.20	61.50	6	2,313	0.26%
2020/04/30	0	0.00	5	62.00	62.40	-5	2,316	-0.22%
2020/04/29	2	62.00	0	0.00	61.90	2	2,322	0.09%
2020/04/23	5	59.20	3	59.30	59.30	2	2,344	0.09%
2020/04/22	3	57.30	0	0.00	58.80	3	2,318	0.13%
2020/04/20	1	60.10	0	0.00	60.50	1	2,277	0.04%
2020/04/17	0	0.00	3	61.20	60.20	-3	2,266	-0.13%
2020/04/16	0	0.00	1	61.60	61.50	-1	2,224	-0.04%
2020/04/15	3	61.47	3	61.33	61.50	0	2,208	0.00%
2020/04/13	1	59.30	1	60.00	59.40	0	2,166	0.00%
2020/04/10	1	60.00	3	58.60	60.00	-2	2,179	-0.09%
2020/04/09	8	59.68	42	61.23	59.00	-34	2,195	-1.55%
2020/04/08	1	55.80	1	57.50	58.80	0	2,147	0.00%
2020/04/07	0.1	56.10	0	0.00	55.60	0.1	2,060	0.00%
2020/03/31	19	51.65	1	52.00	52.30	18	1,894	0.95%
2020/03/30	21	50.71	1	50.30	51.00	20	1,870	1.07%
2020/03/27	2	52.50	0	0.00	51.30	2	1,859	0.11%
2020/03/26	0	0.00	5	51.90	51.50	-5	1,842	-0.27%
2020/03/25	0	0.00	2	51.15	52.00	-2	1,876	-0.11%
2020/03/24	1	48.65	0	0.00	48.30	1	1,852	0.05%
2020/03/20	5	48.80	0	0.00	49.05	5	1,842	0.27%
2020/03/19	1	45.20	0	0.00	45.10	1	1,806	0.06%
2020/03/13	6	54.80	1	55.00	57.60	5	1,672	0.30%
2020/03/12	4	61.18	0	0.00	60.80	4	1,588	0.25%
2020/03/06	15	70.00	0	0.00	70.40	15	1,540	0.97%
2020/03/02	0	0.00	2	68.80	68.80	-2	1,592	-0.13%
2020/02/26	0	0.00	5	69.00	69.00	-5	1,602	-0.31%
2020/02/24	0	0.00	1	69.50	69.50	-1	1,523	-0.07%
2020/02/12	1	72.20	0	0.00	72.20	1	1,610	0.06%
2020/02/10	0	0.00	1	71.30	70.90	-1	1,713	-0.06%
2020/02/07	1	72.00	0	0.00	71.10	1	1,783	0.06%
2020/02/03	1	68.80	3	68.80	68.90	-2	2,110	-0.09%
2020/01/31	0	0.00	5	70.90	70.70	-5	2,123	-0.24%
2020/01/30	8	70.76	0	0.00	70.10	8	2,168	0.37%
2020/01/17	1	75.90	0	0.00	75.60	1	2,197	0.05%
2020/01/13	0	0.00	1	75.20	75.00	-1	2,210	-0.05%
2020/01/03	5	76.70	0	0.00	75.70	5	2,275	0.22%
2019/12/24	1	75.30	0	0.00	75.30	1	2,322	0.04%
2019/12/12	1	74.70	0	0.00	74.80	1	2,567	0.04%
2019/12/11	1	74.90	0	0.00	74.80	1	2,569	0.04%
2019/12/10	1	75.00	0	0.00	75.10	1	2,576	0.04%
2019/12/03	0	0.00	1	74.10	74.20	-1	2,770	-0.04%
2019/12/02	0	0.00	1	74.20	74.50	-1	2,878	-0.03%
2019/11/28	0	0.00	1	75.20	75.10	-1	3,153	-0.03%
2019/11/27	1	74.90	0	0.00	74.90	1	3,158	0.03%
2019/11/26	0	0.00	2	75.20	75.20	-2	3,164	-0.06%
2019/11/22	0	0.00	2	75.10	75.10	-2	3,309	-0.06%
2019/11/20	0	0.00	1	75.10	75.10	-1	3,336	-0.03%
2019/11/15	1	74.20	1	74.00	74.10	0	3,322	0.00%
2019/11/13	0	0.00	1	75.40	75.10	-1	3,341	-0.03%
2019/11/11	2	74.00	0	0.00	73.60	2	3,397	0.06%
2019/11/08	3	75.00	2	74.95	75.00	1	3,389	0.03%
2019/11/07	3	76.03	3	75.10	74.50	0	3,402	0.00%
2019/11/06	0	0.00	11	75.66	75.80	-11	3,349	-0.33%
2019/11/05	2	74.45	1	74.40	74.50	1	3,319	0.03%
2019/11/04	3	74.77	0	0.00	74.40	3	3,306	0.09%
2019/11/01	15	75.03	0	0.00	74.90	15	3,263	0.46%
2019/10/31	3	76.40	0	0.00	76.00	3	3,189	0.09%
2019/10/29	2	78.20	0	0.00	77.60	2	3,051	0.07%
2019/10/28	4	78.78	0	0.00	78.60	4	3,016	0.13%
2019/10/25	1	80.10	0	0.00	80.10	1	2,977	0.03%
2019/10/24	1	80.50	4.3	80.59	81.10	-3.3	2,963	-0.11%
2019/10/22	2	80.60	8	80.60	80.60	-6	2,996	-0.20%
2019/10/21	4	80.83	5	80.90	80.80	-1	3,002	-0.03%
2019/10/18	1	81.40	4	82.70	81.00	-3	3,026	-0.10%
2019/10/17	1	80.70	1	81.10	81.20	0	2,964	0.00%
2019/10/16	1	80.60	5	80.94	80.60	-4	2,954	-0.14%
2019/10/15	3	80.63	0	0.00	80.60	3	2,957	0.10%
2019/10/14	1	81.40	0	0.00	81.00	1	2,958	0.03%
2019/10/09	1	80.90	6	81.07	81.00	-5	2,945	-0.17%
2019/10/04	0	0.00	0.1	82.00	81.90	-0.1	2,893	0.00%
2019/10/02	0	0.00	2	82.60	82.60	-2	2,892	-0.07%
2019/09/27	1	81.70	0.3	81.70	81.60	0.7	2,870	0.03%
2019/09/26	15	84.50	16	84.80	83.30	-1	2,833	-0.04%
2019/09/25	0	0.00	1	83.10	83.80	-1	2,796	-0.04%
2019/09/24	1	83.50	2	83.85	83.00	-1	2,801	-0.04%
2019/09/23	0	0.00	2	83.40	82.80	-2	2,766	-0.07%
2019/09/20	1	83.20	2	83.20	83.00	-1	2,772	-0.04%
2019/09/18	0	0.00	4	82.25	81.90	-4	2,777	-0.14%
2019/09/17	11	83.69	11	84.04	81.20	0	2,728	0.00%
2019/09/10	0	0.00	2	81.50	81.30	-2	2,650	-0.08%
2019/09/06	0	0.00	2	82.35	82.10	-2	2,543	-0.08%
2019/09/05	5	81.60	2	81.75	81.90	3	2,451	0.12%
2019/09/04	1	81.30	2	80.90	82.00	-1	2,365	-0.04%
2019/09/03	23.1	81.78	26	81.08	80.70	-2.9	2,259	-0.13%
2019/08/30	4	79.18	0	0.00	78.80	4	1,958	0.20%
2019/08/29	3	78.53	1	78.90	78.80	2	1,932	0.10%
2019/08/28	7	79.41	7	80.23	79.30	0	1,914	0.00%
2019/08/27	8	79.40	3	79.83	79.20	5	1,862	0.27%
2019/08/22	1	77.80	0	0.00	77.80	1	1,743	0.06%
2019/08/21	0	0.00	4	78.10	78.10	-4	1,741	-0.23%
2019/08/20	4	77.40	3	78.10	77.80	1	1,728	0.06%
2019/08/19	0	0.00	1	78.40	77.80	-1	1,724	-0.06%
2019/08/16	2	78.00	2	78.10	78.00	0	1,719	0.00%
2019/08/13	0	0.00	2	77.00	77.20	-2	1,703	-0.12%
2019/08/12	3	76.20	1	77.20	76.90	2	1,729	0.12%
2019/08/06	1	72.50	5	73.86	74.80	-4	1,788	-0.22%
2019/08/05	1	75.10	0	0.00	75.10	1	1,838	0.05%
2019/08/02	1	76.60	0	0.00	75.80	1	1,915	0.05%
2019/07/31	3	77.80	2	78.30	78.30	1	1,978	0.05%
2019/07/30	1	77.50	0	0.00	77.60	1	2,021	0.05%
2019/07/29	0.3	78.60	0	0.00	78.50	0.3	2,026	0.01%
2019/07/24	1	78.60	2	79.00	78.80	-1	2,081	-0.05%
2019/07/22	0	0.00	1	77.10	77.50	-1	2,094	-0.05%
2019/07/19	2	75.80	1	76.00	75.80	1	2,071	0.05%
2019/07/18	0	0.00	1	76.00	75.40	-1	2,088	-0.05%
2019/07/17	2	75.50	0	0.00	75.40	2	2,123	0.09%
2019/07/16	0	0.00	1	76.50	76.30	-1	2,181	-0.05%
2019/07/15	8	76.23	2	76.30	76.30	6	2,201	0.27%
2019/07/12	1	76.70	0	0.00	76.30	1	2,269	0.04%
2019/07/11	1	75.50	0	0.00	75.40	1	2,337	0.04%
2019/07/09	0	0.00	1	75.20	75.20	-1	2,571	-0.04%
2019/07/08	0	0.00	4	74.48	74.50	-4	2,582	-0.15%
2019/07/03	3	74.40	0	0.00	74.00	3	2,657	0.11%
2019/07/02	1	74.80	0	0.00	74.70	1	2,677	0.04%
2019/07/01	1	74.50	3	74.47	74.50	-2	2,702	-0.07%
2019/06/26	1	72.20	0	0.00	73.00	1	2,778	0.04%
2019/06/25	2	74.35	3	74.20	72.90	-1	2,776	-0.04%
2019/06/21	0	0.00	2	73.00	72.00	-2	2,805	-0.07%
2019/06/20	3	72.27	2	72.00	72.40	1	2,813	0.04%
2019/06/19	1	71.10	0	0.00	71.10	1	2,896	0.03%
2019/06/17	1	70.30	0	0.00	70.50	1	3,057	0.03%
2019/06/12	2	71.00	0	0.00	70.50	2	3,426	0.06%
2019/06/11	1	70.70	2	71.00	70.60	-1	3,487	-0.03%
2019/06/10	1	70.30	1	70.20	70.50	0	3,491	0.00%
2019/06/04	6	69.62	5	69.90	69.60	1	3,556	0.03%
2019/06/03	0	0.00	3	69.73	69.60	-3	3,580	-0.08%
2019/05/31	0	0.00	1	70.70	70.80	-1	3,592	-0.03%
2019/05/30	1	70.40	0	0.00	70.30	1	3,624	0.03%
2019/05/28	4	69.00	2	70.40	68.60	2	3,689	0.05%
2019/05/27	1	69.90	0	0.00	69.70	1	3,743	0.03%
2019/05/23	1	69.80	1	69.60	70.10	0	3,829	0.00%
2019/05/22	8	70.35	8	70.15	70.40	0	3,843	0.00%
2019/05/20	0	0.00	1	67.60	67.50	-1	3,903	-0.03%
2019/05/17	8	68.70	5	69.30	68.50	3	3,911	0.08%
2019/05/16	0	0.00	1	70.10	69.70	-1	3,894	-0.03%
2019/05/15	4	69.50	0	0.00	69.20	4	3,886	0.10%
2019/05/13	10.8	70.43	136	71.03	70.20	-125.2	3,910	-3.20%	大賣/鉅額交易
2019/05/10	4	74.28	15	74.30	73.50	-11	3,847	-0.29%
2019/05/09	1	76.90	4	76.10	75.80	-3	3,794	-0.08%
2019/05/07	7	78.89	0	0.00	78.70	7	3,763	0.19%
2019/05/06	1	79.50	1	79.40	79.50	0	3,772	0.00%
2019/05/03	130	81.52	1	81.00	81.10	129	3,773	3.42%	大買/鉅額交易
2019/05/02	0.1	80.50	0	0.00	80.50	0.1	3,808	0.00%
2019/04/29	3	78.57	0	0.00	78.60	3	3,962	0.08%
2019/04/26	1	79.90	0	0.00	80.00	1	3,981	0.03%
2019/04/22	12	82.48	10	82.21	81.80	2	4,006	0.05%
2019/04/18	1	81.50	0	0.00	80.10	1	3,974	0.03%
2019/04/17	1	82.70	2	82.45	82.00	-1	3,968	-0.03%
2019/04/16	13.1	83.68	10	82.76	83.40	3.1	3,921	0.08%
2019/04/15	12	82.17	1	82.30	82.80	11	3,849	0.29%
2019/04/12	1	79.90	0	0.00	79.90	1	3,857	0.03%
2019/04/10	1	81.10	0	0.00	80.90	1	4,001	0.02%
2019/04/09	1	81.60	1	81.80	81.60	0	4,012	0.00%
2019/04/08	3	81.17	7	81.41	81.50	-4	4,052	-0.10%
2019/04/03	1	80.50	0	0.00	80.60	1	4,051	0.02%
2019/04/02	2	81.45	1	81.20	81.10	1	4,059	0.02%
2019/04/01	3	82.57	8	82.61	82.00	-5	4,061	-0.12%
2019/03/29	1	80.70	1	80.80	81.00	0	3,987	0.00%
2019/03/27	9	80.91	5	80.50	80.90	4	4,039	0.10%
2019/03/26	3	82.70	2	82.60	81.60	1	4,075	0.02%
2019/03/25	0.1	82.10	0	0.00	82.10	0.1	4,063	0.00%
2019/03/22	5	82.06	3	82.93	81.70	2	4,118	0.05%
2019/03/21	1	82.90	5	83.00	82.80	-4	4,101	-0.10%
2019/03/20	7	82.87	3	82.90	82.80	4	4,119	0.10%
2019/03/19	0	0.00	2	81.60	81.70	-2	4,097	-0.05%
2019/03/18	18	80.41	18	81.43	81.60	0	4,130	0.00%
2019/03/15	0	0.00	4	76.83	76.50	-4	3,954	-0.10%
2019/03/14	1	76.70	0	0.00	76.70	1	3,935	0.03%
2019/03/12	1	79.10	0	0.00	78.70	1	3,938	0.03%
2019/03/11	0	0.00	1	78.80	78.80	-1	3,943	-0.03%
2019/03/08	0	0.00	3	77.30	78.20	-3	4,004	-0.07%
2019/03/07	0	0.00	2	78.15	77.70	-2	4,032	-0.05%
2019/02/26	0	0.00	4	78.73	78.80	-4	4,137	-0.10%
2019/02/25	0	0.00	1	78.20	78.90	-1	4,080	-0.02%
2019/02/21	2	77.80	0	0.00	77.60	2	4,007	0.05%
2019/02/19	2	77.55	0	0.00	77.20	2	3,955	0.05%
2019/02/18	1	76.50	0	0.00	76.50	1	3,889	0.03%
2019/02/15	0	0.00	3	76.70	75.40	-3	3,863	-0.08%
2019/02/13	12	76.63	2	76.75	76.30	10	3,813	0.26%
2019/02/12	1	75.50	0	0.00	75.70	1	3,760	0.03%
2019/01/30	1	75.40	0	0.00	75.40	1	3,703	0.03%
2019/01/28	1	75.60	3	76.43	76.20	-2	3,652	-0.05%
2019/01/24	1	76.50	0	0.00	76.50	1	3,606	0.03%
2019/01/23	2	77.20	2	76.75	77.30	0	3,604	0.00%
2019/01/21	2	77.35	5	77.90	77.50	-3	3,489	-0.09%
2019/01/18	7	78.76	1	78.90	78.70	6	3,424	0.18%
2019/01/17	1	80.30	4	79.78	79.40	-3	3,394	-0.09%
2019/01/16	1	80.40	0	0.00	80.60	1	3,450	0.03%
2019/01/15	8	81.50	6	81.23	81.00	2	3,446	0.06%
2019/01/14	0	0.00	6	79.95	79.80	-6	3,408	-0.18%
2019/01/11	0	0.00	1	79.70	79.60	-1	3,413	-0.03%
2019/01/10	1.2	80.43	0	0.00	80.60	1.2	3,390	0.04%
2019/01/09	3	81.67	5	82.40	80.60	-2	3,377	-0.06%
2019/01/08	5	82.60	0	0.00	82.50	5	3,328	0.15%
2019/01/07	3	83.77	7	83.40	82.00	-4	3,293	-0.12%
2019/01/04	23	82.99	5.1	82.37	83.10	17.9	3,226	0.56%
2019/01/03	21	82.31	22	82.39	82.20	-1	3,165	-0.03%
2019/01/02	6	82.08	5	83.00	80.90	1	3,059	0.03%
2018/12/27	0	0.00	3	79.07	79.00	-3	2,964	-0.10%
2018/12/26	3	77.23	0	0.00	77.10	3	2,902	0.10%
2018/12/25	1	77.80	1	78.40	78.10	0	2,887	0.00%
2018/12/24	0	0.00	8	79.30	80.50	-8	2,843	-0.28%
2018/12/22	5	78.00	1	78.30	78.10	4	2,792	0.14%
2018/12/21	1	78.70	0	0.00	77.90	1	2,821	0.04%
2018/12/20	4	78.88	11	78.80	78.40	-7	2,799	-0.25%
2018/12/18	1	79.40	1	78.80	78.60	0	2,707	0.00%
2018/12/17	21	82.07	24	82.61	79.10	-3	2,711	-0.11%
2018/12/14	9	80.74	3	80.17	80.90	6	2,682	0.22%
2018/12/13	13	80.03	2	80.00	80.00	11	2,665	0.41%
2018/12/12	2	80.60	2	80.50	80.50	0	2,751	0.00%
2018/12/11	2	79.45	4	79.83	80.50	-2	2,727	-0.07%
2018/12/07	2	76.20	1	76.30	76.40	1	2,597	0.04%
2018/12/04	2	79.00	1	79.20	78.30	1	2,572	0.04%
2018/12/03	1	79.80	1	79.49	79.50	0	2,563	0.00%
2018/11/29	1	78.40	0	0.00	77.00	1	2,526	0.04%
2018/11/28	16	77.13	22	77.26	77.50	-6	2,469	-0.24%
2018/11/27	1	73.30	0	0.00	73.60	1	2,308	0.04%
2018/11/23	1	71.40	0	0.00	71.10	1	2,275	0.04%
2018/11/22	0	0.00	1	73.60	73.00	-1	2,257	-0.04%
2018/11/20	0	0.00	1	74.20	74.00	-1	2,246	-0.04%
2018/11/19	2	74.70	0	0.00	74.70	2	2,228	0.09%
2018/11/16	0	0.00	1	73.60	73.40	-1	2,196	-0.05%
2018/11/15	1	73.90	0	0.00	73.90	1	2,186	0.05%
2018/11/07	0	0.00	2	72.90	73.20	-2	2,125	-0.09%
2018/11/02	0	0.00	1	72.10	72.80	-1	2,116	-0.05%
2018/11/01	2	72.15	1	72.40	72.30	1	2,118	0.05%
2018/10/26	1	73.90	4	73.50	72.60	-3	2,098	-0.14%
2018/10/25	2	73.05	2	73.00	72.60	0	2,058	0.00%
2018/10/24	10	73.00	15	73.45	74.00	-5	2,031	-0.25%
2018/10/23	0	0.00	1	72.10	71.20	-1	1,948	-0.05%
2018/10/22	0	0.00	2	70.90	70.90	-2	1,926	-0.10%
2018/10/19	1	68.70	0	0.00	71.00	1	1,922	0.05%
2018/10/17	1	71.10	3	71.30	71.10	-2	1,931	-0.10%
2018/10/11	0	0.00	2	66.30	64.30	-2	1,976	-0.10%
2018/10/09	1	70.20	1.1	70.20	69.90	-0.1	1,985	0.00%
2018/10/08	0	0.00	5	70.30	70.50	-5	1,986	-0.25%
2018/10/02	1	74.30	1	74.50	74.10	0	1,991	0.00%
2018/09/28	4	75.18	0	0.00	74.10	4	2,032	0.20%
2018/09/26	0	0.00	6.1	74.58	73.40	-6.1	1,980	-0.31%
2018/09/21	1	75.00	1	75.60	75.10	0	1,938	0.00%
2018/09/20	7	74.14	2	74.15	74.10	5	1,904	0.26%
2018/09/19	3	73.57	1	73.70	72.60	2	1,830	0.11%
2018/09/18	0	0.00	10	74.23	74.10	-10	1,753	-0.57%
2018/09/17	2	71.60	5	70.90	72.50	-3	1,596	-0.19%
2018/09/14	5	68.80	0	0.00	68.80	5	1,514	0.33%
2018/09/13	5	68.40	0	0.00	68.10	5	1,496	0.33%
2018/09/12	1	68.50	0	0.00	69.00	1	1,486	0.07%
2018/09/11	1	70.00	0	0.00	70.00	1	1,476	0.07%
2018/09/10	1	70.70	1	72.30	69.20	0	1,457	0.00%
2018/09/07	1	71.80	2	72.55	70.80	-1	1,430	-0.07%
2018/09/05	2	71.05	6	71.33	71.90	-4	1,384	-0.29%
2018/09/04	5	69.20	5	70.00	69.20	0	1,313	0.00%
2018/09/03	6	68.02	0	0.00	68.00	6	1,313	0.46%
2018/08/31	1	68.40	0	0.00	68.60	1	1,349	0.07%
2018/08/27	0	0.00	5	68.50	68.50	-5	1,384	-0.36%
2018/08/22	2	68.50	0	0.00	68.30	2	1,426	0.14%
2018/08/21	1	68.10	0	0.00	68.50	1	1,428	0.07%
2018/08/17	1	70.00	0	0.00	69.50	1	1,395	0.07%
2018/08/16	2	70.35	0	0.00	70.00	2	1,403	0.14%
2018/08/15	3	71.13	2	71.90	71.00	1	1,408	0.07%
2018/08/14	5	72.10	0	0.00	72.10	5	1,454	0.34%
2018/08/13	1	72.00	0	0.00	72.00	1	1,495	0.07%
2018/08/10	2	74.10	0	0.00	73.90	2	1,479	0.14%
2018/08/09	2	74.10	0	0.00	73.80	2	1,477	0.14%
2018/08/08	0	0.00	4	79.00	79.00	-4	1,469	-0.27%
2018/08/07	0	0.00	5	78.60	78.90	-5	1,462	-0.34%
2018/08/06	6	79.15	5	80.00	79.10	1	1,475	0.07%
2018/08/03	0	0.00	2	78.20	79.00	-2	1,436	-0.14%
2018/07/31	5	76.20	0	0.00	76.20	5	1,478	0.34%
2018/07/27	4	75.98	5	77.04	76.90	-1	1,476	-0.07%
2018/07/26	7	75.77	0	0.00	75.60	7	1,473	0.47%
2018/07/24	1	77.10	0	0.00	77.50	1	1,467	0.07%
2018/07/20	0	0.00	1	77.80	77.20	-1	1,449	-0.07%
2018/07/19	1	76.70	0	0.00	76.60	1	1,439	0.07%
2018/07/18	3	77.70	10	76.90	77.60	-7	1,464	-0.48%
2018/07/17	10	75.25	5	75.80	77.00	5	1,424	0.35%
2018/07/16	5	74.70	0	0.00	74.20	5	1,446	0.35%
2018/07/13	5	75.48	0	0.00	75.20	5	1,491	0.34%
2018/07/11	0	0.00	1	74.90	73.70	-1	1,514	-0.07%
2018/07/10	1	74.30	0	0.00	74.80	1	1,533	0.07%
2018/07/09	0	0.00	16	73.30	74.40	-16	1,534	-1.04%
2018/07/06	0	0.00	4	72.55	73.90	-4	1,524	-0.26%
2018/07/05	0	0.00	1	72.10	71.70	-1	1,502	-0.07%
2018/07/04	7	71.79	0	0.00	71.20	7	1,515	0.46%
2018/07/02	11	72.10	0	0.00	71.60	11	1,539	0.71%
2018/06/29	0	0.00	11	72.83	72.70	-11	1,573	-0.70%
2018/06/27	0	0.00	1	71.20	71.20	-1	1,567	-0.06%
2018/06/26	1	71.70	0	0.00	71.50	1	1,574	0.06%
2018/06/15	0	0.00	2	73.00	73.10	-2	1,633	-0.12%
2018/06/14	0.1	73.50	0	0.00	73.50	0.1	1,642	0.01%
2018/06/07	5	73.50	0	0.00	74.00	5	1,681	0.30%
2018/05/29	0	0.00	2	71.60	71.50	-2	1,757	-0.11%
2018/05/28	2	71.80	0	0.00	71.90	2	1,781	0.11%
2018/05/23	5	70.20	0	0.00	70.10	5	1,784	0.28%
2018/05/22	3	70.77	0	0.00	69.70	3	1,782	0.17%
2018/05/21	2	69.30	0	0.00	71.50	2	1,742	0.11%
2018/05/11	1	66.50	1	66.30	66.10	0	1,676	0.00%
2018/05/10	3	66.70	0	0.00	66.00	3	1,672	0.18%
2018/05/08	1	69.70	0	0.00	68.10	1	1,622	0.06%
2018/05/07	0	0.00	1	70.00	69.70	-1	1,607	-0.06%
2018/04/26	3	69.63	3	67.90	67.70	0	1,656	0.00%
2018/04/25	1	69.60	0	0.00	70.00	1	1,636	0.06%
2018/04/20	2	69.75	0	0.00	69.00	2	1,594	0.13%
2018/04/19	4	71.30	0	0.00	71.40	4	1,519	0.26%
2018/04/18	0	0.00	1	73.40	72.70	-1	1,468	-0.07%
2018/04/17	3	73.23	2	73.65	73.50	1	1,453	0.07%
2018/04/16	2	75.50	0	0.00	74.80	2	1,423	0.14%
2018/04/02	4	79.58	7	79.49	79.00	-3	1,435	-0.21%
2018/03/30	2	76.40	0	0.00	76.40	2	1,397	0.14%
2018/03/28	1	76.90	0	0.00	76.00	1	1,385	0.07%
2018/03/26	3	77.30	3.8	77.34	77.30	-0.8	1,337	-0.06%
2018/03/23	1	77.00	0	0.00	77.50	1	1,326	0.08%
2018/03/21	1	79.00	0	0.00	78.70	1	1,292	0.08%
2018/03/15	6	79.37	2	79.45	79.30	4	1,225	0.33%
2018/03/12	0	0.00	1	79.50	78.80	-1	1,181	-0.08%
2018/03/09	1	78.50	0	0.00	78.90	1	1,177	0.08%
2018/03/08	1	78.50	0	0.00	78.90	1	1,152	0.09%
2018/03/07	2	78.20	0	0.00	78.00	2	1,145	0.17%
2018/03/06	5	78.60	0	0.00	78.10	5	1,127	0.44%
2018/03/05	1	78.50	0	0.00	78.50	1	1,103	0.09%
2018/02/08	1	81.50	0	0.00	81.50	1	1,094	0.09%
2018/02/06	3	81.20	0	0.00	81.30	3	1,120	0.27%
2018/02/01	1	85.80	0	0.00	86.00	1	1,163	0.09%
2018/01/30	0	0.00	1	85.80	85.80	-1	1,157	-0.09%
2018/01/24	1	87.90	0	0.00	88.20	1	1,161	0.09%
2018/01/08	0	0.00	2	87.80	87.90	-2	1,285	-0.16%
2018/01/04	1	88.70	1	88.30	89.10	0	1,282	0.00%