啟碁 (6285)-大昌-樹林券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
150.5
漲跌
--
漲幅
0.00%
成交量
2,068張
產業
上市通信網路類股
1056人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	150.00	150.50	-2	6,984	-0.03%
2024/04/25	1	148.00	0	0.00	147.00	1	7,463	0.01%
2024/04/24	0.2	150.00	2	147.25	150.50	-1.8	7,496	-0.02%
2024/04/23	3	144.67	0	0.00	144.00	3	7,528	0.04%
2024/04/22	0	0.00	1	147.50	144.00	-1	7,597	-0.01%
2024/04/19	2.2	147.64	0	0.00	147.00	2.2	7,575	0.03%
2024/04/17	1	147.00	0	0.00	146.50	1	7,501	0.01%
2024/04/16	0.2	148.00	1	150.00	149.50	-0.8	7,463	-0.01%
2024/04/15	1	154.00	1	153.50	152.50	0	7,438	0.00%
2024/04/12	0	0.00	1	154.00	154.50	-1	7,427	-0.01%
2024/04/11	1	155.50	1	156.50	156.00	0	7,396	0.00%
2024/04/10	2	156.50	3	156.67	156.50	-1	7,416	-0.01%
2024/04/09	7.2	158.08	5	156.00	156.50	2.2	7,438	0.03%
2024/04/08	1	157.50	1	156.50	157.50	0	7,469	0.00%
2024/04/02	6.1	156.48	10.4	155.98	157.50	-4.3	7,565	-0.06%
2024/04/01	1	155.50	0.1	155.50	155.50	0.9	7,568	0.01%
2024/03/29	1	155.00	11	155.14	155.00	-10	7,680	-0.13%
2024/03/28	11	154.00	10	157.50	154.50	1	7,549	0.01%
2024/03/26	0.1	149.00	5	149.50	149.50	-4.9	7,667	-0.06%
2024/03/25	2.3	152.04	19	152.66	151.50	-16.7	7,776	-0.21%
2024/03/22	1	154.00	0	0.00	154.00	1	7,977	0.01%
2024/03/21	0.1	154.50	1	153.50	153.50	-0.9	8,085	-0.01%
2024/03/20	12.2	161.70	1	164.00	157.50	11.2	8,114	0.14%
2024/03/19	0	0.00	7	160.36	161.00	-7	8,335	-0.08%
2024/03/18	21.2	157.47	1	156.00	157.50	20.2	8,815	0.23%
2024/03/15	1	158.00	6	155.50	154.50	-5	9,454	-0.05%
2024/03/14	16	160.50	13	157.62	155.50	3	9,679	0.03%
2024/03/13	2	154.75	14	154.93	156.00	-12	9,453	-0.13%
2024/03/12	4.2	148.90	2	146.75	150.00	2.2	9,228	0.02%
2024/03/11	0	0.00	1	143.00	143.00	-1	9,176	-0.01%
2024/03/08	6	146.50	8.3	146.99	143.50	-2.3	9,265	-0.02%
2024/03/07	12	151.54	7	150.93	150.00	5	9,434	0.05%
2024/03/06	5	156.90	4	155.75	154.50	1	9,335	0.01%
2024/03/05	2	156.25	2	156.25	157.00	0	9,277	0.00%
2024/03/04	2	156.50	8	155.44	156.50	-6	9,228	-0.07%
2024/03/01	4	153.25	9	153.28	152.50	-5	9,124	-0.05%
2024/02/29	2	152.25	7	153.36	153.50	-5	9,171	-0.05%
2024/02/27	11	156.09	5	155.60	153.00	6	9,163	0.07%
2024/02/26	12	156.63	4	157.00	156.00	8	9,082	0.09%
2024/02/23	26	156.73	21	158.88	156.00	5	9,025	0.06%
2024/02/22	21	153.40	16	154.84	156.50	5	8,926	0.06%
2024/02/20	1	147.50	0	0.00	145.50	1	8,678	0.01%
2024/02/19	18	146.53	2	146.75	147.00	16	8,706	0.18%
2024/02/16	2	142.75	1	141.50	143.00	1	8,673	0.01%
2024/02/15	0	0.00	0.1	141.50	141.50	-0.1	8,689	0.00%
2024/02/02	1	143.00	0	0.00	144.00	1	8,721	0.01%
2024/02/01	0	0.00	1.7	143.13	144.00	-1.7	8,882	-0.02%
2024/01/31	0	0.00	5	143.00	143.00	-5	8,922	-0.06%
2024/01/30	2	145.00	0	0.00	144.00	2	8,981	0.02%
2024/01/25	0	0.00	4	146.50	145.50	-4	9,529	-0.04%
2024/01/24	1	147.50	0	0.00	146.50	1	9,653	0.01%
2024/01/23	3	148.17	8	147.19	148.50	-5	9,692	-0.05%
2024/01/22	8.9	143.77	5	145.60	143.50	3.9	9,638	0.04%
2024/01/19	9.4	143.61	1.3	143.85	143.00	8.1	9,513	0.09%
2024/01/17	2	154.00	0.1	153.50	151.50	1.9	9,237	0.02%
2024/01/16	2.1	155.33	1	157.00	156.50	1.1	9,180	0.01%
2024/01/12	1	149.00	0	0.00	148.50	1	9,105	0.01%
2024/01/08	2	152.25	1	153.00	151.50	1	9,230	0.01%
2024/01/05	0.1	154.00	0	0.00	152.50	0.1	9,354	0.00%
2024/01/03	5	157.00	5	155.50	155.00	0	9,529	0.00%
2024/01/02	0	0.00	3	156.17	157.50	-3	9,552	-0.03%
2023/12/29	5	156.50	10	156.50	156.00	-5	9,585	-0.05%
2023/12/28	15	159.83	10	159.35	159.00	5	9,660	0.05%
2023/12/27	5	157.50	15	157.33	158.50	-10	9,767	-0.10%
2023/12/26	5	157.50	0	158.00	157.50	5	9,812	0.05%
2023/12/22	1	156.00	0	0.00	153.00	1	9,851	0.01%
2023/12/20	12	156.21	13	155.15	156.50	-1	9,718	-0.01%
2023/12/19	7	158.86	5	158.70	157.00	2	9,785	0.02%
2023/12/18	3	165.00	4	166.00	164.00	-1	9,908	-0.01%
2023/12/15	5	164.50	6	165.92	165.50	-1	9,963	-0.01%
2023/12/14	26.3	167.07	27	164.83	167.50	-0.7	10,063	-0.01%
2023/12/13	11	167.36	10.4	164.58	167.00	0.7	9,718	0.01%
2023/12/12	35	157.13	34.5	158.19	155.50	0.5	9,115	0.01%
2023/12/11	6	149.00	2.1	149.20	149.50	3.9	8,624	0.04%
2023/12/08	1	140.50	4	140.63	140.50	-3	8,481	-0.04%
2023/12/07	2	137.75	1	138.50	136.50	1	8,494	0.01%
2023/12/06	0	0.00	1	140.00	138.00	-1	8,719	-0.01%
2023/12/05	1.4	136.50	3.3	138.80	139.50	-1.9	8,880	-0.02%
2023/12/04	2	142.75	7	142.29	139.50	-5	9,074	-0.06%
2023/12/01	0	0.00	1	138.00	136.50	-1	9,253	-0.01%
2023/11/30	0.2	136.50	0	0.00	136.50	0.2	9,334	0.00%
2023/11/29	2	137.00	3	137.50	138.00	-1	9,383	-0.01%
2023/11/28	0	0.00	1	137.00	136.50	-1	9,572	-0.01%
2023/11/27	4.1	132.74	6	133.33	133.00	-1.9	9,809	-0.02%
2023/11/24	1.1	136.55	0	0.00	136.50	1.1	9,961	0.01%
2023/11/22	1	143.00	2	142.75	143.00	-1	10,299	-0.01%
2023/11/21	6	141.75	12.1	142.54	143.00	-6.1	10,447	-0.06%
2023/11/20	1	137.50	2	138.50	138.00	-1	10,759	-0.01%
2023/11/17	1	137.00	0	0.00	136.50	1	11,114	0.01%
2023/11/15	1.1	136.14	0	0.00	136.00	1.1	11,832	0.01%
2023/11/14	1	137.50	1	138.50	138.00	0	12,056	0.00%
2023/11/13	5.1	136.54	7	138.29	138.00	-1.9	12,445	-0.02%
2023/11/10	0	0.00	1	138.00	137.00	-1	12,513	-0.01%
2023/11/09	8	139.06	1	137.00	137.00	7	12,633	0.06%
2023/11/08	1	139.00	3	138.67	139.00	-2	12,625	-0.02%
2023/11/07	0	0.00	1	138.00	138.00	-1	12,873	-0.01%
2023/11/06	3.1	139.82	0	0.00	138.50	3.1	13,040	0.02%
2023/11/03	3	138.00	8	137.50	139.00	-5	13,068	-0.04%
2023/11/02	1	130.50	5	133.50	135.50	-4	13,063	-0.03%
2023/11/01	11	125.64	17	122.91	123.50	-6	13,255	-0.05%
2023/10/31	10	128.70	1	127.50	127.50	9	13,408	0.07%
2023/10/30	4	132.13	6	131.75	132.00	-2	14,000	-0.01%
2023/10/27	5	129.00	5	128.50	129.00	0	14,755	0.00%
2023/10/26	2	128.50	3	130.33	129.50	-1	15,216	-0.01%
2023/10/25	5	131.00	5	133.00	132.50	0	15,221	0.00%
2023/10/24	15	127.00	10	127.00	128.00	5	15,214	0.03%
2023/10/23	0	0.00	2	126.50	125.50	-2	15,297	-0.01%
2023/10/20	4	125.25	1	126.50	126.00	3	15,468	0.02%
2023/10/19	0	0.00	3	127.00	128.00	-3	15,625	-0.02%
2023/10/18	1	127.00	0	0.00	126.00	1	15,792	0.01%
2023/10/17	0	0.00	1	131.00	130.00	-1	15,881	-0.01%
2023/10/16	1	131.00	10	135.50	130.00	-9	16,291	-0.06%
2023/10/13	15	136.07	14	135.46	135.50	1	16,830	0.01%
2023/10/12	17	132.74	6	132.75	133.00	11	17,006	0.06%
2023/10/11	5	129.50	4	130.13	128.00	1	17,182	0.01%
2023/10/06	1	130.00	0	0.00	130.00	1	17,736	0.01%
2023/10/05	4	130.88	0	0.00	130.00	4	18,185	0.02%
2023/10/04	3	130.33	2	130.25	130.50	1	18,717	0.01%
2023/10/02	0	0.00	1	138.00	137.00	-1	19,328	-0.01%
2023/09/27	2	136.25	4	136.00	137.00	-2	20,119	-0.01%
2023/09/26	0	0.00	1	139.50	139.00	-1	20,268	0.00%
2023/09/25	3	140.67	1.1	141.52	141.00	1.9	20,610	0.01%
2023/09/22	10	138.45	9	139.44	139.00	1	20,672	0.00%
2023/09/21	7	140.86	4	141.13	138.00	3	20,718	0.01%
2023/09/20	9	148.67	21	149.93	148.00	-12	20,613	-0.06%
2023/09/19	28.5	151.12	19	151.95	154.00	9.5	20,440	0.05%
2023/09/18	1	145.00	5	147.00	147.00	-4	20,130	-0.02%
2023/09/15	1	147.50	4	147.00	147.00	-3	20,113	-0.01%
2023/09/14	18	142.47	25.2	144.13	146.50	-7.2	20,058	-0.04%
2023/09/13	10	138.50	10.5	138.86	140.00	-0.5	19,997	0.00%
2023/09/12	2	140.75	7	140.93	142.00	-5	19,843	-0.03%
2023/09/11	19	143.21	21.1	144.04	142.00	-2.1	19,768	-0.01%
2023/09/08	22	141.30	9	139.67	143.00	13	19,591	0.07%
2023/09/07	25	141.08	14	142.43	142.00	11	19,493	0.06%
2023/09/06	4	136.75	9.1	138.20	140.50	-5.1	19,252	-0.03%
2023/09/05	2	131.00	9	132.33	132.00	-7	18,930	-0.04%
2023/09/04	0.1	130.00	3	129.50	130.00	-2.9	19,147	-0.02%
2023/09/01	10	130.50	0	0.00	129.50	10	19,178	0.05%
2023/08/31	6	132.50	15	134.03	134.00	-9	19,038	-0.05%
2023/08/30	17	130.29	16	130.94	131.00	1	18,829	0.01%
2023/08/29	12	129.29	31	131.45	130.50	-19	18,716	-0.10%
2023/08/28	5	128.40	5	128.60	128.00	0	18,495	0.00%
2023/08/25	32	126.70	15	127.27	128.00	17	18,358	0.09%
2023/08/24	26	131.31	31	130.23	127.50	-5	18,178	-0.03%
2023/08/23	12	126.75	4	127.25	127.00	8	17,756	0.05%
2023/08/22	9	124.06	14	123.89	123.00	-5	17,452	-0.03%
2023/08/21	28.1	123.69	26	122.96	124.00	2.1	17,223	0.01%
2023/08/18	4	119.75	3	118.00	117.50	1	16,720	0.01%
2023/08/17	8	120.81	20	122.03	123.00	-12	16,510	-0.07%
2023/08/16	4	117.50	5	117.90	118.50	-1	16,129	-0.01%
2023/08/15	3	116.83	4	117.75	117.50	-1	16,085	-0.01%
2023/08/14	4	117.88	2	117.50	118.00	2	16,066	0.01%
2023/08/11	8	119.75	20	119.13	119.00	-12	16,117	-0.07%
2023/08/10	17	117.85	1	115.00	115.50	16	15,880	0.10%
2023/08/09	2	118.00	4	117.50	118.00	-2	15,674	-0.01%
2023/08/08	43.1	121.19	44	118.39	118.00	-0.9	15,831	-0.01%
2023/08/07	7.3	119.62	5	118.40	120.50	2.3	15,971	0.01%
2023/08/04	2	116.75	13.2	117.02	118.00	-11.2	15,753	-0.07%
2023/08/02	28.4	117.92	24	115.52	113.50	4.4	15,506	0.03%
2023/08/01	21.6	117.70	37	118.39	120.00	-15.4	14,885	-0.10%
2023/07/31	22	113.66	11	113.36	111.50	11	14,092	0.08%
2023/07/28	3	108.83	3	109.00	109.50	0	13,660	0.00%
2023/07/27	0	0.00	2	108.25	108.00	-2	13,657	-0.01%
2023/07/26	0	0.00	2	108.25	107.50	-2	13,667	-0.01%
2023/07/25	2	109.50	2	110.50	109.00	0	13,617	0.00%
2023/07/24	6.2	112.50	6	112.17	112.00	0.2	13,484	0.00%
2023/07/21	1.3	108.88	0	0.00	109.00	1.3	13,341	0.01%
2023/07/20	0	0.00	2	111.00	109.00	-2	13,231	-0.02%
2023/07/19	7	113.00	3	115.33	110.00	4	13,099	0.03%
2023/07/18	7	120.29	23	120.63	117.00	-16	12,825	-0.12%
2023/07/17	17	118.09	6	117.00	118.00	11	12,373	0.09%
2023/07/14	6	116.42	13	116.62	117.00	-7	12,227	-0.06%
2023/07/13	45	119.38	24	119.19	115.50	21	12,008	0.17%
2023/07/12	9	115.89	3	115.50	116.00	6	11,570	0.05%
2023/07/11	12	117.83	25.4	119.12	121.00	-13.4	11,305	-0.12%
2023/07/10	16	109.63	44	110.69	113.00	-28	10,783	-0.26%
2023/07/07	18	108.39	10.2	108.01	107.00	7.8	10,256	0.08%
2023/07/06	11.2	107.84	22	108.27	107.50	-10.8	10,042	-0.11%
2023/07/05	24.1	107.31	25	107.62	106.00	-0.9	9,920	-0.01%
2023/07/04	5	100.40	12.2	101.23	103.50	-7.2	9,357	-0.08%
2023/07/03	10.2	100.52	78	99.68	102.50	-67.8	9,283	-0.73%
2023/06/30	48	95.59	0	0.00	95.30	48	9,204	0.52%
2023/06/29	13.3	97.80	52	97.51	96.50	-38.7	9,636	-0.40%
2023/06/28	24	95.36	25	95.63	94.30	-1	9,437	-0.01%
2023/06/27	1	92.90	2	92.50	92.60	-1	9,333	-0.01%
2023/06/26	2	93.60	0	0.00	93.30	2	9,400	0.02%
2023/06/21	18	94.26	10	94.49	94.20	8	9,396	0.09%
2023/06/20	0	0.00	4	95.10	95.10	-4	9,327	-0.04%
2023/06/19	5	94.98	27	95.48	95.60	-22	9,248	-0.24%
2023/06/16	19	93.55	15	93.93	94.00	4	9,060	0.04%
2023/06/15	5	92.00	8	92.45	92.60	-3	8,933	-0.03%
2023/06/14	13	92.22	15	92.48	92.50	-2	8,870	-0.02%
2023/06/13	6	91.40	9	91.67	91.80	-3	8,846	-0.03%
2023/06/12	31	91.25	21	91.98	91.00	10	8,776	0.11%
2023/06/09	23	90.54	15.1	91.53	90.30	7.9	8,679	0.09%
2023/06/08	19	92.14	10	90.64	90.00	9	8,604	0.10%
2023/06/07	1	89.00	13	88.88	90.10	-12	8,341	-0.14%
2023/06/06	2	87.30	1	87.80	87.40	1	8,317	0.01%
2023/06/05	0	0.00	2	88.70	88.50	-2	8,349	-0.02%
2023/06/02	10	88.18	4	88.43	88.50	6	8,443	0.07%
2023/06/01	1	88.00	2	88.45	88.30	-1	8,382	-0.01%
2023/05/31	4.1	88.04	8	87.98	87.50	-3.9	8,357	-0.05%
2023/05/30	9	87.54	18	87.70	87.30	-9	8,287	-0.11%
2023/05/29	6	87.28	15	87.27	87.50	-9	8,284	-0.11%
2023/05/26	3	86.00	3	86.10	86.00	0	8,246	0.00%
2023/05/25	3	85.40	5	85.60	85.50	-2	8,211	-0.02%
2023/05/23	8	84.88	1	85.60	84.80	7	8,214	0.09%
2023/05/22	0	0.00	1	84.50	85.20	-1	8,177	-0.01%
2023/05/19	3	84.20	11	84.57	84.10	-8	8,144	-0.10%
2023/05/18	7	84.60	9	84.62	84.30	-2	8,123	-0.02%
2023/05/17	16	84.18	0	0.00	84.10	16	8,018	0.20%
2023/05/16	2	86.35	7	85.93	86.60	-5	7,848	-0.06%
2023/05/15	3	84.07	1	84.40	84.40	2	7,823	0.03%
2023/05/12	28	82.56	34	83.84	84.10	-6	7,828	-0.08%
2023/05/11	31	88.92	6	89.60	85.80	25	7,519	0.33%
2023/05/10	14	95.56	8	95.33	95.30	6	7,054	0.09%
2023/05/09	10	95.62	12	95.89	95.80	-2	7,014	-0.03%
2023/05/08	8	96.98	0	0.00	97.00	8	6,966	0.11%
2023/05/05	0	0.00	3	95.43	95.30	-3	6,981	-0.04%
2023/05/04	5	94.32	20	93.30	95.60	-15	7,035	-0.21%
2023/05/03	4	95.13	10	95.45	94.70	-6	7,062	-0.08%
2023/05/02	2	93.10	5	94.60	94.90	-3	7,062	-0.04%
2023/04/28	0	0.00	6	92.90	92.40	-6	7,018	-0.09%
2023/04/27	2	89.35	3	91.07	90.90	-1	6,958	-0.01%
2023/04/25	23	90.78	0	0.00	90.00	23	6,846	0.34%
2023/04/24	2	91.50	0	0.00	92.30	2	6,757	0.03%
2023/04/21	18	93.76	9	92.97	92.50	9	6,713	0.13%
2023/04/20	26	97.71	1	97.10	97.10	25	6,542	0.38%
2023/04/19	5	100.40	8	99.83	100.50	-3	6,415	-0.05%
2023/04/18	5	97.86	8	99.29	97.70	-3	6,253	-0.05%
2023/04/17	26	99.16	5	98.60	98.60	21	6,160	0.34%
2023/04/14	15	98.53	10	98.66	99.20	5	5,981	0.08%
2023/04/13	20	96.68	7	96.61	95.90	13	5,721	0.23%
2023/04/12	5	97.88	2	98.50	98.50	3	5,627	0.05%
2023/04/11	8	98.34	2	98.40	98.40	6	5,599	0.11%
2023/04/10	17	99.35	8	99.86	99.30	9	5,571	0.16%
2023/04/07	1	100.00	3	101.00	99.90	-2	5,358	-0.04%
2023/04/06	7	100.43	2	100.75	101.00	5	5,321	0.09%
2023/03/31	8	102.06	6	102.83	103.50	2	5,153	0.04%
2023/03/30	8	99.30	27	102.15	103.50	-19	4,796	-0.40%
2023/03/29	1	92.50	1	94.40	94.40	0	4,239	0.00%
2023/03/28	5	91.32	10	93.38	91.70	-5	4,164	-0.12%
2023/03/27	11	90.16	9	92.57	92.80	2	3,977	0.05%
2023/03/24	4	90.10	5	89.96	89.60	-1	3,857	-0.03%
2023/03/23	3	88.07	0	0.00	89.60	3	3,839	0.08%
2023/03/22	12	88.44	2	88.60	88.50	10	3,836	0.26%
2023/03/21	1	87.90	1	87.90	88.00	0	3,876	0.00%
2023/03/16	1	85.50	0	0.00	86.00	1	4,090	0.02%
2023/03/15	2	88.70	0	0.00	88.50	2	4,156	0.05%
2023/03/14	0	0.00	1	88.00	87.80	-1	4,240	-0.02%
2023/03/13	11	87.68	22	87.77	88.20	-11	4,439	-0.25%
2023/03/10	13	86.95	33	87.96	86.50	-20	4,534	-0.44%
2023/03/09	13	89.81	3	89.40	88.40	10	4,924	0.20%
2023/03/08	2	89.35	1	89.90	88.70	1	4,935	0.02%
2023/03/07	1	89.60	41	89.33	89.40	-40	4,936	-0.81%
2023/03/06	2	87.25	1	87.50	87.30	1	4,812	0.02%
2023/03/03	0	0.00	4	85.40	85.00	-4	4,828	-0.08%
2023/03/02	2	84.70	0	0.00	84.50	2	4,929	0.04%
2023/03/01	4	82.50	0	0.00	84.30	4	5,100	0.08%
2023/02/24	2	85.10	2	84.30	84.40	0	5,098	0.00%
2023/02/21	3	85.63	1	85.20	85.20	2	5,137	0.04%
2023/02/20	3	87.57	3	86.97	86.30	0	5,182	0.00%
2023/02/17	1	87.70	0	0.00	87.60	1	5,220	0.02%
2023/02/14	2	86.30	2	87.10	86.70	0	6,298	0.00%
2023/02/13	0	0.00	7	84.49	86.20	-7	6,363	-0.11%
2023/02/10	8	83.65	6	83.30	83.30	2	6,404	0.03%
2023/02/09	0	0.00	7	85.20	85.20	-7	6,464	-0.11%
2023/02/08	0	0.00	2	86.50	85.70	-2	6,498	-0.03%
2023/02/07	0	0.00	1	86.30	86.00	-1	6,765	-0.01%
2023/02/06	2	85.40	0	0.00	85.50	2	6,724	0.03%
2023/02/03	0	0.00	7	85.50	85.30	-7	6,729	-0.10%
2023/02/02	0	0.00	0.1	83.80	85.50	-0.1	6,701	0.00%
2023/02/01	21	82.59	0	0.00	83.50	21	6,641	0.32%
2023/01/31	10	82.20	0	0.00	81.60	10	6,592	0.15%
2023/01/30	1	82.20	0	0.00	82.20	1	6,619	0.02%
2023/01/12	0	0.00	6	82.10	82.00	-6	6,968	-0.09%
2023/01/11	1	81.80	3	81.73	81.80	-2	6,995	-0.03%
2023/01/10	7	81.86	0.1	82.00	80.90	6.9	7,083	0.10%
2023/01/09	34	81.22	0	0.00	81.20	34	7,201	0.47%
2023/01/06	1	80.60	9.2	80.78	81.00	-8.2	7,412	-0.11%
2023/01/05	8	79.95	18	80.45	79.60	-10	7,464	-0.13%
2023/01/04	8	80.45	10	80.93	80.40	-2	7,506	-0.03%
2023/01/03	11.3	79.19	5	79.06	78.90	6.3	7,557	0.08%
2022/12/30	3	78.90	11	78.75	78.40	-8	7,604	-0.11%
2022/12/28	8	79.38	0	0.00	78.30	8	7,795	0.10%
2022/12/27	3	80.77	1	81.30	80.70	2	7,772	0.03%
2022/12/26	3	80.50	2	81.25	81.00	1	7,780	0.01%
2022/12/23	4	81.05	19	81.15	80.80	-15	7,818	-0.19%
2022/12/22	1	83.00	0	0.00	82.70	1	7,859	0.01%
2022/12/20	3	81.90	0	0.00	81.60	3	8,097	0.04%
2022/12/19	2	83.85	1	84.10	83.90	1	8,108	0.01%
2022/12/16	7	85.17	2	85.20	84.80	5	8,167	0.06%
2022/12/15	21	86.75	1	87.00	86.90	20	8,218	0.24%
2022/12/13	8	86.43	5	85.00	85.00	3	8,287	0.04%
2022/12/09	41	87.54	28	86.76	86.70	13	8,287	0.16%
2022/12/07	1	88.40	1	87.30	88.10	0	8,222	0.00%
2022/12/05	1.1	94.25	2	95.05	91.60	-0.9	8,468	-0.01%
2022/12/02	21	92.06	16	92.94	92.20	5	8,278	0.06%
2022/12/01	12	89.82	40	91.01	92.10	-28	8,166	-0.34%
2022/11/30	5	86.30	0	0.00	86.30	5	7,734	0.06%
2022/11/29	14	85.70	11	85.91	85.70	3	7,663	0.04%
2022/11/28	0	0.00	25	84.98	84.70	-25	7,567	-0.33%
2022/11/25	2	85.35	1	84.00	84.00	1	7,572	0.01%
2022/11/24	7	86.09	11	85.45	85.50	-4	7,515	-0.05%
2022/11/23	3	84.03	26	84.25	86.00	-23	7,435	-0.31%
2022/11/22	19	82.57	14	82.70	82.90	5	7,289	0.07%
2022/11/21	20	82.65	6	82.90	82.70	14	7,304	0.19%
2022/11/18	20	82.67	12	82.99	82.10	8	7,399	0.11%
2022/11/17	14	82.56	3	82.07	82.30	11	7,376	0.15%
2022/11/16	5	80.42	5	81.60	81.00	0	7,310	0.00%
2022/11/15	2	81.90	0	0.00	81.80	2	7,232	0.03%
2022/11/14	4	82.00	3	82.60	82.40	1	7,210	0.01%
2022/11/11	45	84.35	11	83.74	82.60	34	7,216	0.47%
2022/11/10	37	85.59	47	88.40	84.60	-10	6,871	-0.15%
2022/11/09	7	85.06	7	84.76	84.60	0	6,211	0.00%
2022/11/08	10	85.00	2	84.10	82.80	8	6,123	0.13%
2022/11/07	13	85.48	8	85.71	85.40	5	6,095	0.08%
2022/11/03	4	87.23	4	85.95	83.70	0	6,417	0.00%
2022/10/31	0	0.00	4	82.83	83.70	-4	6,804	-0.06%
2022/10/26	2	81.15	2	81.45	81.80	0	7,080	0.00%
2022/10/21	1	82.80	0	0.00	81.80	1	6,871	0.01%
2022/10/18	1	83.40	4	87.00	84.70	-3	6,676	-0.04%
2022/10/17	7	83.07	2	83.80	85.00	5	6,586	0.08%
2022/10/14	4	89.50	4	87.85	87.60	0	6,479	0.00%
2022/10/13	5	87.10	5	83.96	83.40	0	6,250	0.00%
2022/10/12	0	0.00	1	86.10	86.40	-1	6,183	-0.02%
2022/10/11	3	85.13	1	85.10	85.00	2	6,170	0.03%
2022/10/07	0	0.00	1	87.40	87.60	-1	6,194	-0.02%
2022/10/06	4	86.90	3	87.63	87.50	1	6,207	0.02%
2022/10/05	2	87.90	14	88.73	87.00	-12	6,160	-0.19%
2022/09/30	3	80.20	0	0.00	81.80	3	5,947	0.05%
2022/09/29	4	83.93	4	83.05	82.10	0	5,908	0.00%
2022/09/28	4	83.13	4	81.35	81.00	0	5,829	0.00%
2022/09/27	0	0.00	16	84.84	86.10	-16	5,690	-0.28%
2022/09/23	10	86.20	10	84.20	83.20	0	5,512	0.00%
2022/09/22	1	85.00	1	86.20	86.80	0	5,445	0.00%
2022/09/21	0	0.00	15	84.09	84.30	-15	5,353	-0.28%
2022/09/20	1	85.30	3	85.07	85.60	-2	5,336	-0.04%
2022/09/19	0	0.00	2	82.10	82.60	-2	5,269	-0.04%
2022/09/16	4	84.15	3	83.70	83.70	1	5,295	0.02%
2022/09/14	2	83.85	1	84.00	85.00	1	5,221	0.02%
2022/09/13	25	86.40	6	86.57	85.90	19	5,147	0.37%
2022/09/12	16	88.84	2	86.40	89.10	14	4,901	0.29%
2022/09/06	0	0.00	1	81.30	81.30	-1	4,681	-0.02%
2022/09/05	1	83.90	1	82.90	82.80	0	4,673	0.00%
2022/09/02	5	84.80	5	83.70	83.50	0	4,635	0.00%
2022/08/30	1	83.70	2	84.30	84.40	-1	4,586	-0.02%
2022/08/29	0	0.00	1	82.40	82.60	-1	4,552	-0.02%
2022/08/26	0	0.00	1	83.80	83.80	-1	4,518	-0.02%
2022/08/25	2	84.55	3	84.60	84.70	-1	4,434	-0.02%
2022/08/24	1	81.10	1	81.60	82.20	0	4,300	0.00%
2022/08/23	1	80.60	0	0.00	80.60	1	4,256	0.02%
2022/08/19	0	0.00	1	84.40	82.20	-1	4,177	-0.02%
2022/08/18	0	0.00	1	83.50	84.20	-1	4,096	-0.02%
2022/08/16	1	80.60	1	81.20	81.20	0	3,910	0.00%
2022/08/15	0	0.00	4	80.80	80.90	-4	3,887	-0.10%
2022/08/11	6	81.50	6	81.57	81.50	0	3,784	0.00%
2022/08/10	6	82.02	5	81.90	82.20	1	3,609	0.03%
2022/08/09	4	80.85	2	81.00	81.00	2	3,343	0.06%
2022/08/08	5	80.14	8.1	80.23	80.90	-3.1	3,214	-0.10%
2022/08/05	4.1	77.77	9	78.39	79.00	-4.9	2,992	-0.16%
2022/08/04	12	75.29	14	76.03	76.20	-2	2,710	-0.07%
2022/07/29	0	0.00	2	74.40	75.00	-2	2,702	-0.07%
2022/07/27	10	72.90	10	73.40	73.50	0	2,887	0.00%
2022/07/20	0	0.00	1	72.30	72.60	-1	3,436	-0.03%
2022/07/18	0	0.00	5	71.60	71.90	-5	3,588	-0.14%
2022/07/15	1	72.00	0	0.00	69.90	1	3,598	0.03%
2022/07/14	3	70.20	9	68.71	70.20	-6	3,534	-0.17%
2022/07/13	3	65.67	0	0.00	65.70	3	3,460	0.09%
2022/07/12	1	67.10	0	0.00	67.20	1	3,425	0.03%
2022/07/08	1	70.00	0	0.00	69.20	1	3,387	0.03%
2022/07/04	1	62.30	1	62.50	62.50	0	3,317	0.00%
2022/07/01	2	64.90	2	63.95	63.80	0	3,295	0.00%
2022/06/30	0	0.00	5	69.50	69.20	-5	3,249	-0.15%
2022/06/28	2	70.55	2	70.60	70.60	0	3,210	0.00%
2022/06/24	0	0.00	0	71.20	69.90	0	3,162	0.00%
2022/06/23	0	0.00	2	69.10	69.20	-2	3,077	-0.06%
2022/06/16	0	0.00	0	70.00	67.80	0	2,982	0.00%
2022/06/14	5	67.10	0	0.00	67.30	5	2,866	0.17%
2022/06/10	0	0.00	1	67.00	66.90	-1	2,838	-0.04%
2022/06/09	1	66.40	5	66.40	66.90	-4	2,818	-0.14%
2022/05/30	1	64.10	0	0.00	64.20	1	2,756	0.04%
2022/05/27	2	63.00	0	0.00	63.10	2	2,738	0.07%
2022/05/26	1	62.20	0	0.00	62.30	1	2,737	0.04%
2022/05/24	1	63.50	0	0.00	62.50	1	2,747	0.04%
2022/05/20	1	62.60	0	0.00	62.50	1	2,714	0.04%
2022/05/18	2	63.10	0	0.00	63.80	2	2,675	0.07%
2022/05/13	2	63.90	0	0.00	64.90	2	2,589	0.08%
2022/05/12	2	64.20	2	64.10	63.80	0	2,565	0.00%
2022/05/09	1	63.80	0	0.00	63.00	1	2,394	0.04%
2022/05/06	2	66.00	1	67.50	65.60	1	2,317	0.04%
2022/05/05	6	72.89	4	70.95	70.10	2	2,151	0.09%
2022/05/04	0	0.00	4	75.98	75.20	-4	1,937	-0.21%
2022/05/03	3	77.00	1	77.80	76.00	2	1,921	0.10%
2022/04/29	4	76.80	1	77.30	76.70	3	1,867	0.16%
2022/04/28	2	76.20	2	75.65	75.60	0	1,810	0.00%
2022/04/27	2	75.40	1	76.90	75.00	1	1,731	0.06%
2022/04/26	1	77.70	12	77.77	76.30	-11	1,662	-0.66%
2022/04/22	1	75.70	2	77.05	77.10	-1	1,353	-0.07%
2022/04/21	2	75.30	0	0.00	75.90	2	1,245	0.16%
2022/04/20	2	73.60	3	73.50	74.10	-1	1,182	-0.08%
2022/04/12	1	71.40	3	71.30	71.30	-2	1,258	-0.16%
2022/04/11	0	0.00	1	73.80	71.80	-1	1,281	-0.08%
2022/04/08	4	72.73	0	0.00	72.10	4	1,286	0.31%
2022/04/01	0	0.00	1	71.40	71.90	-1	1,418	-0.07%
2022/03/30	0	0.00	1	72.10	71.80	-1	1,531	-0.07%
2022/03/25	0	0.00	1	72.10	71.50	-1	1,554	-0.06%
2022/03/16	0	0.00	1	67.90	68.20	-1	1,960	-0.05%
2022/03/14	0	0.00	1	70.00	69.90	-1	2,022	-0.05%
2022/03/10	0	0.00	1	69.90	69.90	-1	2,060	-0.05%
2022/03/07	0	0.00	1	69.20	69.30	-1	2,094	-0.05%
2022/02/25	0	0.00	1	70.60	70.60	-1	2,177	-0.05%
2022/02/22	1	72.30	0	0.00	72.70	1	2,258	0.04%
2022/02/10	1	73.80	0	0.00	73.90	1	2,779	0.04%
2022/02/09	1	73.40	1	73.30	73.60	0	2,866	0.00%
2022/02/08	0	0.00	1.1	72.01	72.60	-1.1	2,953	-0.04%
2022/02/07	0	0.00	3	71.10	71.70	-3	3,126	-0.10%
2022/01/25	1	69.80	1	70.50	70.00	0	3,443	0.00%
2022/01/24	1	69.50	0	0.00	69.90	1	3,521	0.03%
2022/01/21	3.1	70.33	1	70.00	69.90	2.1	3,579	0.06%
2022/01/20	1	71.70	0	0.00	71.60	1	3,622	0.03%
2022/01/19	1	72.80	0	0.00	72.60	1	3,750	0.03%
2022/01/17	0	0.00	1	74.20	74.90	-1	3,841	-0.03%
2022/01/14	3	73.43	1	73.70	73.90	2	3,854	0.05%
2022/01/13	1	73.70	0	0.00	74.40	1	3,864	0.03%
2022/01/11	1	73.70	0	0.00	73.70	1	3,865	0.03%
2022/01/06	3	75.40	1	75.00	75.20	2	3,801	0.05%
2022/01/05	5	75.96	1	76.00	75.60	4	3,797	0.11%
2022/01/04	7	76.09	0	0.00	76.00	7	3,787	0.18%
2022/01/03	1	78.10	2	78.60	77.00	-1	3,788	-0.03%
2021/12/30	7	77.90	2	77.85	78.00	5	3,799	0.13%
2021/12/29	11	76.71	4	76.60	77.30	7	3,762	0.19%
2021/12/28	4	77.30	3	77.17	76.80	1	3,765	0.03%
2021/12/27	15	76.57	40.1	76.84	77.70	-25.1	3,700	-0.68%
2021/12/24	2	75.70	0	0.00	75.70	2	3,647	0.05%
2021/12/23	20	75.15	2	75.20	75.30	18	3,654	0.49%
2021/12/20	4.1	74.90	0	0.00	74.80	4.1	3,823	0.11%
2021/12/17	4	75.90	3	75.10	75.50	1	3,850	0.03%
2021/12/16	1	79.00	5	78.04	77.30	-4	3,896	-0.10%
2021/12/15	5	77.86	8	78.16	78.00	-3	3,940	-0.08%
2021/12/14	3	75.90	3	76.93	76.20	0	3,805	0.00%
2021/12/09	0	0.00	12	74.95	74.80	-12	3,690	-0.33%
2021/12/08	10	73.20	0	0.00	73.70	10	3,622	0.28%
2021/12/03	3	73.03	0	0.00	73.20	3	3,594	0.08%
2021/12/02	0	0.00	1	73.00	73.20	-1	3,588	-0.03%
2021/11/25	0	0.00	1	76.40	76.00	-1	3,504	-0.03%
2021/11/24	2	74.60	0	0.00	75.20	2	3,505	0.06%
2021/11/22	1	77.10	0	0.00	77.00	1	3,466	0.03%
2021/11/19	4	75.50	1	75.40	75.80	3	3,419	0.09%
2021/11/18	0	0.00	3	76.00	76.10	-3	3,398	-0.09%
2021/11/16	0	0.00	6	77.40	76.80	-6	3,371	-0.18%
2021/11/15	1	74.50	1	75.70	75.70	0	3,290	0.00%
2021/11/12	3	74.57	3	74.60	74.50	0	3,234	0.00%
2021/11/11	15	75.99	0	0.00	74.90	15	3,182	0.47%
2021/11/09	1	79.30	1	78.90	79.00	0	3,011	0.00%
2021/11/08	4	77.35	0	0.00	77.50	4	2,964	0.13%
2021/11/05	1	78.90	0	0.00	79.50	1	2,890	0.03%
2021/11/04	1	79.60	3	79.70	79.90	-2	2,813	-0.07%
2021/11/03	8	79.31	6	78.72	78.20	2	2,662	0.08%
2021/11/02	0	0.00	2	78.25	76.00	-2	2,444	-0.08%
2021/10/29	0	0.00	1	78.00	77.50	-1	2,283	-0.04%
2021/10/28	3	77.37	5	77.54	77.50	-2	2,244	-0.09%
2021/10/27	0	0.00	8	76.28	77.30	-8	2,157	-0.37%
2021/10/26	0	0.00	1	74.80	75.00	-1	2,023	-0.05%
2021/10/25	0	0.00	3	73.57	74.90	-3	2,002	-0.15%
2021/10/21	0	0.00	8	71.89	70.50	-8	2,003	-0.40%
2021/10/20	6	70.22	0	0.00	70.20	6	2,048	0.29%
2021/10/19	2	69.90	0	0.00	70.20	2	2,094	0.10%
2021/10/18	3	69.97	0	0.00	70.00	3	2,161	0.14%
2021/10/15	1	70.90	0	0.00	70.90	1	2,272	0.04%
2021/10/13	0	0.00	1	71.30	70.40	-1	2,500	-0.04%
2021/10/08	1	74.20	0	0.00	74.30	1	2,827	0.04%
2021/10/07	0	0.00	2	73.50	73.50	-2	3,125	-0.06%
2021/10/01	2	70.70	4	70.23	70.60	-2	3,394	-0.06%
2021/09/28	0	0.00	2	72.80	72.90	-2	3,470	-0.06%
2021/09/27	4	75.33	1.2	76.62	74.30	2.8	3,501	0.08%
2021/09/24	1	74.90	4	74.30	74.40	-3	3,447	-0.09%
2021/09/23	2	74.25	1	74.20	74.20	1	3,508	0.03%
2021/09/22	5	73.52	11	73.96	74.90	-6	3,634	-0.17%
2021/09/17	0	0.00	6	72.00	72.50	-6	3,556	-0.17%
2021/09/16	2	70.95	2	70.50	70.50	0	3,562	0.00%
2021/09/10	4	69.78	5	69.84	69.70	-1	3,579	-0.03%
2021/09/09	1	69.10	0	0.00	69.10	1	3,590	0.03%
2021/09/08	0	0.00	1	69.90	69.30	-1	3,582	-0.03%
2021/09/07	0	0.00	2	70.30	70.50	-2	3,578	-0.06%
2021/09/02	2	70.80	0	0.00	70.30	2	3,611	0.06%
2021/09/01	10	71.58	0	0.00	71.40	10	3,611	0.28%
2021/08/30	1	72.50	0	0.00	71.90	1	3,588	0.03%
2021/08/25	10	70.93	5	71.00	71.00	5	3,575	0.14%
2021/08/24	1	70.30	0	0.00	70.00	1	3,580	0.03%
2021/08/23	1	69.20	3	70.37	70.50	-2	3,582	-0.06%
2021/08/20	6	68.28	16	68.33	67.80	-10	3,572	-0.28%
2021/08/17	0	0.00	1	69.50	69.50	-1	3,543	-0.03%
2021/08/16	3	68.37	12	68.54	69.50	-9	3,534	-0.25%
2021/08/13	3	70.87	5	70.50	70.50	-2	3,510	-0.06%
2021/08/12	3	71.23	3	71.20	71.20	0	3,504	0.00%
2021/08/10	2	71.60	0	0.00	72.90	2	3,491	0.06%
2021/08/06	1	72.60	0	0.00	72.50	1	3,490	0.03%
2021/08/05	0	0.00	1	74.10	73.30	-1	3,506	-0.03%
2021/08/04	0	0.00	10	74.30	74.20	-10	3,582	-0.28%
2021/08/03	6	73.10	0	0.00	73.30	6	3,616	0.17%
2021/08/02	2	74.60	0	0.00	74.00	2	3,588	0.06%
2021/07/30	0	0.00	13	74.55	74.20	-13	3,582	-0.36%
2021/07/29	10	76.20	5.2	75.96	76.00	4.8	3,604	0.13%
2021/07/28	0	0.00	48	76.39	76.10	-48	3,565	-1.35%
2021/07/27	1	78.40	8	78.60	77.60	-7	3,546	-0.20%
2021/07/26	19	79.77	6	79.45	79.10	13	3,527	0.37%
2021/07/23	1	78.90	3.5	79.04	78.60	-2.5	3,487	-0.07%
2021/07/22	8	77.95	3.3	79.01	79.10	4.7	3,545	0.13%
2021/07/21	12	77.66	10	79.35	76.90	2	3,547	0.06%
2021/07/20	14	78.99	1	78.20	79.10	13	3,441	0.38%
2021/07/19	23	80.09	6	80.33	80.50	17	3,404	0.50%
2021/07/16	11	79.77	10	79.85	79.80	1	3,355	0.03%
2021/07/15	27	79.53	21	79.42	78.80	6	3,200	0.19%
2021/07/14	5	78.78	4	79.03	79.00	1	3,035	0.03%
2021/07/13	6	78.08	23	77.84	77.00	-17	2,727	-0.62%
2021/07/12	0	0.00	1.2	74.43	74.70	-1.2	2,556	-0.05%
2021/07/08	2	76.15	0	0.00	75.70	2	2,555	0.08%
2021/07/07	0	0.00	1	76.20	76.30	-1	2,540	-0.04%
2021/07/06	1	75.60	0	0.00	75.10	1	2,539	0.04%
2021/07/05	2.5	77.32	0	0.00	76.80	2.5	2,552	0.10%
2021/07/02	5	76.50	9	76.48	76.20	-4	2,501	-0.16%
2021/07/01	1	75.30	0	0.00	75.40	1	2,448	0.04%
2021/06/30	2	75.95	1	76.00	76.00	1	2,421	0.04%
2021/06/29	50.2	75.63	12	75.11	76.00	38.2	2,314	1.65%
2021/06/28	1.3	71.66	1	72.00	72.00	0.3	2,112	0.01%
2021/06/24	1	68.80	0	0.00	68.90	1	2,059	0.05%
2021/06/23	4	67.55	4	68.30	68.30	0	2,070	0.00%
2021/06/10	5	68.60	8	69.11	69.40	-3	2,301	-0.13%
2021/06/09	8	67.01	7	66.50	66.50	1	2,291	0.04%
2021/06/03	2	66.60	4	66.70	66.60	-2	2,363	-0.08%
2021/06/01	2	67.35	4	67.50	67.50	-2	2,399	-0.08%
2021/05/28	5	66.20	5	66.20	66.20	0	2,431	0.00%
2021/05/25	4	64.75	4	65.00	65.00	0	2,537	0.00%
2021/05/18	3	62.10	3	62.80	63.10	0	2,714	0.00%
2021/05/17	5	61.80	0	0.00	61.00	5	2,733	0.18%
2021/05/14	1	63.70	0	0.00	64.30	1	2,711	0.04%
2021/05/12	1	64.10	1	63.60	62.20	0	2,669	0.00%
2021/05/11	2	66.55	0	0.00	66.70	2	2,602	0.08%
2021/05/10	1	69.50	0	0.00	69.00	1	2,582	0.04%
2021/05/07	0	0.00	1	70.20	70.40	-1	2,586	-0.04%
2021/05/06	3	68.57	1	68.50	68.80	2	2,607	0.08%
2021/05/03	1	73.10	0	0.00	72.20	1	2,631	0.04%
2021/04/29	1	74.40	1	74.60	74.40	0	2,619	0.00%
2021/04/27	5	75.00	10	75.06	75.10	-5	2,598	-0.19%
2021/04/23	0	0.00	1	72.20	72.00	-1	2,577	-0.04%
2021/04/22	7	73.09	1	73.20	72.70	6	2,565	0.23%
2021/04/21	5	74.18	1	74.20	74.20	4	2,530	0.16%
2021/04/20	2	74.80	4	75.40	74.60	-2	2,572	-0.08%
2021/04/19	2	74.90	1	74.80	74.90	1	2,604	0.04%
2021/04/16	1	75.40	1	75.70	75.00	0	2,702	0.00%
2021/04/15	1	74.00	0	0.00	73.70	1	2,689	0.04%
2021/04/14	8	74.58	8	74.01	74.70	0	2,659	0.00%
2021/04/12	6	76.32	13	76.18	75.80	-7	2,727	-0.26%
2021/04/09	4	76.93	0	0.00	76.20	4	2,928	0.14%
2021/04/08	8	76.01	2	75.75	75.80	6	2,908	0.21%
2021/04/07	5	75.10	7	75.47	75.70	-2	2,908	-0.07%
2021/04/06	6	74.63	5	73.90	73.90	1	2,893	0.03%
2021/03/31	1	74.50	1	74.40	74.50	0	2,914	0.00%
2021/03/29	4	74.00	4	74.00	74.00	0	2,924	0.00%
2021/03/26	8	74.03	8	73.90	73.90	0	2,933	0.00%
2021/03/25	4	73.53	3	74.10	74.00	1	2,942	0.03%
2021/03/24	8	73.35	10	73.42	73.40	-2	2,968	-0.07%
2021/03/23	8	73.41	6	73.00	73.00	2	2,993	0.07%
2021/03/22	2	73.15	1	73.30	73.30	1	2,998	0.03%
2021/03/19	1	74.10	0	0.00	74.00	1	3,033	0.03%
2021/03/18	40	74.36	41	74.74	74.90	-1	3,033	-0.03%
2021/03/17	10	75.25	10	74.90	74.90	0	3,001	0.00%
2021/03/16	6	75.27	6	75.20	75.20	0	3,058	0.00%
2021/03/15	5	75.30	5	75.20	75.20	0	3,091	0.00%
2021/03/12	1	75.40	1	75.60	75.50	0	3,116	0.00%
2021/03/05	4	74.70	0	0.00	74.80	4	3,315	0.12%
2021/03/04	2	74.95	1	75.60	75.00	1	3,344	0.03%
2021/03/03	1	75.80	0	0.00	75.60	1	3,350	0.03%
2021/02/26	0.1	76.80	0	0.00	76.30	0.1	3,451	0.00%
2021/02/25	3	78.30	0	0.00	78.20	3	3,576	0.08%
2021/02/22	1	79.20	1	78.80	78.60	0	3,641	0.00%
2021/01/26	0	0.00	1	78.00	76.20	-1	4,228	-0.02%
2021/01/25	1	77.80	0	0.00	78.00	1	4,216	0.02%
2021/01/22	1	74.70	1	74.70	75.10	0	4,158	0.00%
2021/01/21	1	74.90	0	0.00	74.40	1	4,165	0.02%
2021/01/20	1	75.60	0	0.00	75.30	1	4,152	0.02%
2021/01/19	2	76.10	25	76.98	76.70	-23	4,161	-0.55%
2021/01/18	27	76.11	0	0.00	76.40	27	4,152	0.65%
2021/01/14	6	78.40	3.1	78.70	78.60	2.9	4,119	0.07%
2021/01/13	3	78.70	1	78.40	78.40	2	4,163	0.05%
2021/01/08	0	0.00	1	78.30	78.30	-1	4,273	-0.02%
2021/01/06	0	0.00	7	81.00	78.80	-7	4,420	-0.16%
2021/01/05	2	80.45	7	80.50	80.40	-5	4,365	-0.11%
2021/01/04	8	81.03	1	83.00	81.50	7	4,336	0.16%
2020/12/31	0	0.00	5	77.40	77.70	-5	4,127	-0.12%
2020/12/30	12	77.33	1	77.50	77.70	11	4,112	0.27%
2020/12/25	2	77.45	2	77.15	77.00	0	4,118	0.00%
2020/12/24	1	77.60	0	0.00	77.30	1	4,104	0.02%
2020/12/22	5	77.40	11	76.01	76.00	-6	4,258	-0.14%
2020/12/18	1	77.70	1	77.50	77.20	0	4,464	0.00%
2020/12/15	1	75.90	0	0.00	75.90	1	4,621	0.02%
2020/12/14	1	78.00	0	0.00	78.20	1	4,839	0.02%
2020/12/11	14	77.01	10	76.50	78.10	4	4,859	0.08%
2020/12/10	10	77.88	0	0.00	77.50	10	4,866	0.21%
2020/12/09	11	80.04	0	0.00	79.50	11	4,860	0.23%
2020/12/08	1	79.40	1	79.30	79.50	0	4,881	0.00%
2020/12/04	1	81.60	0	0.00	80.90	1	4,942	0.02%
2020/12/03	4	82.20	0	0.00	81.50	4	4,982	0.08%
2020/12/02	3	83.83	2	83.35	83.40	1	5,117	0.02%
2020/12/01	1	82.30	0	0.00	82.30	1	5,187	0.02%
2020/11/30	0	0.00	0	82.60	82.70	0	5,368	0.00%
2020/11/26	1	83.10	0	0.00	83.30	1	6,032	0.02%
2020/11/25	1	84.00	0	0.00	83.10	1	6,291	0.02%
2020/11/24	3	84.90	20	83.92	84.60	-17	6,492	-0.26%
2020/11/23	4	83.70	4.1	83.30	83.10	-0.1	6,702	0.00%
2020/11/20	0	0.00	2	82.45	82.10	-2	6,788	-0.03%
2020/11/19	0	0.00	8	81.49	81.80	-8	7,057	-0.11%
2020/11/18	0	0.00	12	80.67	80.30	-12	7,306	-0.16%
2020/11/17	3	80.57	3	81.13	80.20	0	7,399	0.00%
2020/11/16	8	80.20	9	80.94	80.80	-1	7,421	-0.01%
2020/11/13	2	81.00	0	0.00	81.80	2	7,428	0.03%
2020/11/12	6	81.13	10	81.65	80.80	-4	7,519	-0.05%
2020/11/11	88	82.58	74	82.01	82.00	14	7,531	0.19%
2020/11/10	0	0.00	2	80.65	81.00	-2	7,296	-0.03%
2020/11/09	1	79.10	17	80.00	79.40	-16	7,174	-0.22%
2020/11/06	0	0.00	1	79.60	79.30	-1	7,165	-0.01%
2020/11/05	1	78.00	1	79.00	78.70	0	7,157	0.00%
2020/11/04	4	78.13	5	78.26	78.80	-1	7,140	-0.01%
2020/11/03	2	76.50	2	76.85	76.60	0	7,096	0.00%
2020/11/02	1	74.50	0	0.00	74.60	1	7,073	0.01%
2020/10/30	1	75.70	0	0.00	75.50	1	7,062	0.01%
2020/10/28	11	76.78	0	0.00	76.20	11	7,014	0.16%
2020/10/27	0	0.00	2	78.20	78.50	-2	6,982	-0.03%
2020/10/26	16	76.57	0	0.00	76.10	16	6,938	0.23%
2020/10/23	2	77.60	0	0.00	77.60	2	6,913	0.03%
2020/10/22	3	77.40	2	77.45	77.40	1	6,931	0.01%
2020/10/21	0	0.00	1	77.80	78.10	-1	6,890	-0.01%
2020/10/20	3	80.37	2	79.75	79.90	1	6,834	0.01%
2020/10/19	9	80.39	8	81.11	80.90	1	6,801	0.01%
2020/10/16	8	80.96	7	80.44	79.70	1	6,727	0.01%
2020/10/15	1	80.10	13	77.36	80.10	-12	6,535	-0.18%
2020/10/14	1	74.80	2	75.00	74.90	-1	6,360	-0.02%
2020/10/13	7	75.73	15	75.55	75.60	-8	6,355	-0.13%
2020/10/12	1	76.00	0	0.00	76.30	1	6,359	0.02%
2020/10/08	2	77.05	2	76.65	76.60	0	6,367	0.00%
2020/10/07	2	77.60	1	77.60	77.70	1	6,387	0.02%
2020/09/30	0	0.00	3	76.60	76.40	-3	6,386	-0.05%
2020/09/29	0	0.00	1	76.00	76.00	-1	6,397	-0.02%
2020/09/25	1	73.90	2	74.35	74.60	-1	6,478	-0.02%
2020/09/24	10	78.35	0	76.80	76.60	10	6,380	0.16%
2020/09/23	4	78.88	3	78.80	78.30	1	6,315	0.02%
2020/09/22	2	81.90	0	0.00	81.30	2	6,232	0.03%
2020/09/18	6	83.05	3	82.77	82.70	3	6,137	0.05%
2020/09/17	5	83.38	9	83.68	83.90	-4	6,020	-0.07%
2020/09/16	1	80.70	0	0.00	80.10	1	5,739	0.02%
2020/09/15	0	0.00	1	80.60	80.50	-1	5,706	-0.02%
2020/09/11	0	0.00	1	79.90	79.90	-1	5,627	-0.02%
2020/09/09	2	79.70	6	77.40	80.70	-4	5,474	-0.07%
2020/09/08	5	81.10	2	80.15	80.20	3	5,407	0.06%
2020/09/07	6	79.12	3	81.17	79.40	3	5,325	0.06%
2020/09/04	4	81.98	0	0.00	82.70	4	5,167	0.08%
2020/09/03	6	84.27	7.7	84.30	83.90	-1.7	5,049	-0.03%
2020/09/02	1	84.50	8	85.00	85.10	-7	4,860	-0.14%
2020/09/01	2	83.05	1	84.60	82.50	1	4,625	0.02%
2020/08/31	26	82.48	25	82.10	82.50	1	4,152	0.02%
2020/08/28	1	79.80	4	79.00	79.60	-3	3,880	-0.08%
2020/08/27	4	78.03	4	78.18	79.00	0	3,587	0.00%
2020/08/26	7	76.30	4	75.90	75.80	3	3,223	0.09%
2020/08/25	7	75.50	11	75.23	75.00	-4	3,051	-0.13%
2020/08/24	3	72.40	1	71.30	74.00	2	2,725	0.07%
2020/08/21	0	0.00	6	66.80	69.70	-6	2,459	-0.24%
2020/08/20	6	65.42	2	65.50	65.80	4	2,365	0.17%
2020/08/19	6	68.60	0	0.00	67.70	6	2,285	0.26%
2020/08/18	0	0.00	6	69.43	69.40	-6	2,198	-0.27%
2020/08/17	2.5	69.40	7	69.44	69.40	-4.5	2,076	-0.22%
2020/08/14	2	67.20	0	0.00	67.40	2	2,008	0.10%
2020/08/13	1.1	67.30	2	67.20	67.10	-0.9	2,008	-0.05%
2020/08/12	0	0.00	4	66.70	67.10	-4	1,986	-0.20%
2020/08/11	2	64.50	0	0.00	66.10	2	1,959	0.10%
2020/08/05	4	65.00	5	64.86	65.20	-1	2,005	-0.05%
2020/08/03	0	0.00	2	63.80	63.80	-2	2,058	-0.10%
2020/07/31	3	63.80	2	64.30	64.30	1	2,070	0.05%
2020/07/30	0	0.00	1	64.50	64.20	-1	2,053	-0.05%
2020/07/24	2	65.00	0	0.00	63.30	2	2,042	0.10%
2020/07/23	5	65.18	5	65.50	65.10	0	2,035	0.00%
2020/07/22	5	65.60	0	0.00	65.70	5	2,041	0.24%
2020/07/21	1	65.00	0	0.00	65.00	1	2,035	0.05%
2020/07/17	2	65.50	0	0.00	65.00	2	2,062	0.10%
2020/07/16	1	65.60	1	66.20	66.50	0	2,076	0.00%
2020/07/15	1	66.30	1	66.00	65.90	0	2,070	0.00%
2020/07/14	1	68.20	50	67.60	68.00	-49	2,079	-2.36%
2020/07/13	3	68.83	0	0.00	68.70	3	2,052	0.15%
2020/07/10	3	68.70	0	0.00	69.10	3	2,071	0.14%
2020/07/08	2	70.20	1	70.00	70.70	1	2,059	0.05%
2020/07/07	0	0.00	1	70.00	70.40	-1	2,043	-0.05%
2020/07/06	5	69.50	1	69.40	69.50	4	2,043	0.20%
2020/07/03	1	66.80	0	0.00	67.00	1	2,054	0.05%
2020/06/22	3	64.27	3	64.50	64.50	0	2,130	0.00%
2020/06/19	1	63.50	0	0.00	63.60	1	2,145	0.05%
2020/06/17	2	63.40	0	0.00	63.20	2	2,119	0.09%
2020/06/15	20	63.20	20	62.56	62.20	0	2,214	0.00%
2020/06/08	1	66.30	0	0.00	66.10	1	2,431	0.04%
2020/06/04	2	65.30	2	66.30	66.30	0	2,422	0.00%
2020/06/03	0	0.00	2	65.30	65.40	-2	2,409	-0.08%
2020/05/13	1	63.70	0	0.00	63.80	1	2,413	0.04%
2020/05/12	0	0.00	2	65.10	64.40	-2	2,399	-0.08%
2020/05/11	1	65.20	5	64.70	65.60	-4	2,366	-0.17%
2020/05/08	1	62.00	0	0.00	62.00	1	2,319	0.04%
2020/05/07	1	61.90	0	0.00	62.40	1	2,310	0.04%
2020/05/06	0	0.00	1	62.10	61.70	-1	2,310	-0.04%
2020/05/05	5	62.10	0	0.00	62.40	5	2,314	0.22%
2020/04/30	0	0.00	1	62.20	62.40	-1	2,316	-0.04%
2020/04/28	1	61.10	1	60.70	61.50	0	2,313	0.00%
2020/04/21	1	58.10	0	0.00	57.80	1	2,299	0.04%
2020/04/20	2	60.50	0	0.00	60.50	2	2,277	0.09%
2020/04/17	2	61.40	0	0.00	60.20	2	2,266	0.09%
2020/04/16	20	60.90	20	61.50	61.50	0	2,224	0.00%
2020/04/15	1	60.70	6	61.20	61.50	-5	2,208	-0.23%
2020/04/14	0	0.00	1	60.20	60.10	-1	2,184	-0.05%
2020/04/09	26	60.42	21	59.03	59.00	5	2,195	0.23%
2020/04/08	1	59.20	1	57.70	58.80	0	2,147	0.00%
2020/04/07	0	0.00	3	55.20	55.60	-3	2,060	-0.15%
2020/04/01	0	0.00	1	54.30	54.20	-1	1,992	-0.05%
2020/03/31	0	0.00	10	51.72	52.30	-10	1,894	-0.53%
2020/03/27	1	51.20	22	52.09	51.30	-21	1,859	-1.13%
2020/03/26	31	52.74	2	51.30	51.50	29	1,842	1.57%
2020/03/25	1	50.90	0	0.00	52.00	1	1,876	0.05%
2020/03/24	0	0.00	1	48.60	48.30	-1	1,852	-0.05%
2020/03/23	2	46.53	0	0.00	46.10	2	1,856	0.11%
2020/03/20	0	0.00	2	48.78	49.05	-2	1,842	-0.11%
2020/03/19	2	46.38	1	48.45	45.10	1	1,806	0.06%
2020/03/17	0	0.00	46	52.46	52.10	-46	1,719	-2.68%
2020/03/13	1	54.80	2	55.00	57.60	-1	1,672	-0.06%
2020/03/12	5	61.98	0	0.00	60.80	5	1,588	0.31%
2020/03/10	0	0.00	1	67.40	68.00	-1	1,551	-0.06%
2020/03/09	10	69.50	0	0.00	68.20	10	1,545	0.65%
2020/03/06	3	70.10	0	0.00	70.40	3	1,540	0.19%
2020/03/05	2	70.45	2	70.80	70.60	0	1,562	0.00%
2020/03/04	4	68.90	0	0.00	69.10	4	1,559	0.26%
2020/03/02	0	0.00	1	69.40	68.80	-1	1,592	-0.06%
2020/02/27	0	0.00	2	69.10	69.00	-2	1,603	-0.12%
2020/02/26	0	0.00	1	69.00	69.00	-1	1,602	-0.06%
2020/02/25	5	69.52	0	0.00	69.10	5	1,570	0.32%
2020/02/24	1	70.40	0	0.00	69.50	1	1,523	0.07%
2020/02/21	1	71.60	1	71.40	71.50	0	1,503	0.00%
2020/02/20	0	0.00	2	72.00	72.20	-2	1,529	-0.13%
2020/02/19	1	71.80	0	0.00	71.90	1	1,536	0.07%
2020/02/14	1	72.40	0	0.00	72.50	1	1,575	0.06%
2020/02/11	0	0.00	2	71.50	71.80	-2	1,647	-0.12%
2020/02/10	0	0.00	1	70.70	70.90	-1	1,713	-0.06%
2020/02/05	0	0.00	5	70.86	71.00	-5	1,894	-0.26%
2020/02/04	1	70.40	2	70.60	70.30	-1	2,001	-0.05%
2020/02/03	1	68.80	4	67.80	68.90	-3	2,110	-0.14%
2020/01/30	0	0.00	2	71.80	70.10	-2	2,168	-0.09%
2020/01/17	0	0.00	1	75.90	75.60	-1	2,197	-0.05%
2020/01/14	1	75.30	0	0.00	75.60	1	2,212	0.05%
2020/01/07	0	0.00	1	74.20	74.50	-1	2,273	-0.04%
2020/01/06	4	74.90	0	0.00	74.30	4	2,279	0.18%
2020/01/03	5	75.80	0	0.00	75.70	5	2,275	0.22%
2019/12/31	1	75.40	1	75.50	75.50	0	2,270	0.00%
2019/12/20	1	76.30	3	76.30	76.10	-2	2,385	-0.08%
2019/12/18	0	0.00	3	75.70	75.60	-3	2,390	-0.13%
2019/12/17	0	0.00	1	74.90	75.20	-1	2,392	-0.04%
2019/12/16	1	74.40	0	0.00	74.60	1	2,422	0.04%
2019/12/13	1	74.80	0	0.00	74.60	1	2,467	0.04%
2019/12/12	1	74.70	0	0.00	74.80	1	2,567	0.04%
2019/12/09	1	75.30	0	0.00	74.70	1	2,588	0.04%
2019/12/02	0	0.00	1	73.60	74.50	-1	2,878	-0.03%
2019/11/27	1	75.40	0	0.00	74.90	1	3,158	0.03%
2019/11/22	0	0.00	2	75.20	75.10	-2	3,309	-0.06%
2019/11/20	1	75.10	0	0.00	75.10	1	3,336	0.03%
2019/11/19	0	0.00	2	75.30	75.20	-2	3,326	-0.06%
2019/11/18	2	74.40	0	0.00	74.30	2	3,307	0.06%
2019/11/14	0	0.00	2	74.90	74.40	-2	3,332	-0.06%
2019/11/13	4	75.00	0	0.00	75.10	4	3,341	0.12%
2019/11/11	4	74.45	0	0.00	73.60	4	3,397	0.12%
2019/11/08	1	75.20	0	0.00	75.00	1	3,389	0.03%
2019/11/07	3	75.43	0	0.00	74.50	3	3,402	0.09%
2019/11/06	0	0.00	1	75.70	75.80	-1	3,349	-0.03%
2019/11/05	1	74.80	3	74.70	74.50	-2	3,319	-0.06%
2019/10/31	2.5	76.30	2	76.30	76.00	0.5	3,189	0.02%
2019/10/29	0	0.00	1	77.70	77.60	-1	3,051	-0.03%
2019/10/28	1	80.00	0	0.00	78.60	1	3,016	0.03%
2019/10/25	6	80.37	0	0.00	80.10	6	2,977	0.20%
2019/10/24	3	80.50	3	80.90	81.10	0	2,963	0.00%
2019/10/18	0	0.00	1	82.00	81.00	-1	3,026	-0.03%
2019/10/16	1	80.90	36	80.63	80.60	-35	2,954	-1.18%
2019/10/14	1	82.50	1	81.10	81.00	0	2,958	0.00%
2019/10/07	0	0.00	35	81.60	81.90	-35	2,919	-1.20%
2019/10/01	1	82.70	1	82.10	82.30	0	2,883	0.00%
2019/09/27	11	82.05	0	0.00	81.60	11	2,870	0.38%
2019/09/26	10	83.65	0	0.00	83.30	10	2,833	0.35%
2019/09/25	21	83.10	0	0.00	83.80	21	2,796	0.75%
2019/09/20	0	0.00	3	83.10	83.00	-3	2,772	-0.11%
2019/09/17	10	82.75	3	82.67	81.20	7	2,728	0.26%
2019/09/16	26	81.67	0	0.00	81.80	26	2,666	0.98%
2019/09/12	0	0.00	1	81.90	81.80	-1	2,675	-0.04%
2019/09/11	0	0.00	2	81.40	81.50	-2	2,670	-0.07%
2019/09/10	0	0.00	1	81.70	81.30	-1	2,650	-0.04%
2019/09/09	1	81.60	2	81.50	81.50	-1	2,612	-0.04%
2019/09/06	4	82.30	5	82.12	82.10	-1	2,543	-0.04%
2019/09/05	1	81.50	2	81.90	81.90	-1	2,451	-0.04%
2019/09/04	1	81.20	8	81.66	82.00	-7	2,365	-0.30%
2019/09/03	3	80.93	2	80.95	80.70	1	2,259	0.04%
2019/09/02	2	78.35	1	78.90	79.00	1	1,996	0.05%
2019/08/30	3	78.80	3	78.53	78.80	0	1,958	0.00%
2019/08/28	2	79.80	0	0.00	79.30	2	1,914	0.10%
2019/08/27	5	79.74	7	80.00	79.20	-2	1,862	-0.11%
2019/08/20	1	78.10	1	77.50	77.80	0	1,728	0.00%
2019/08/16	2	78.10	0	0.00	78.00	2	1,719	0.12%
2019/08/15	2	77.50	0	0.00	77.90	2	1,728	0.12%
2019/08/14	0	0.00	2	78.55	77.90	-2	1,708	-0.12%
2019/08/13	2	77.20	0	0.00	77.20	2	1,703	0.12%
2019/08/12	0	0.00	2	77.10	76.90	-2	1,729	-0.12%
2019/08/08	0	0.00	1	73.70	73.70	-1	1,715	-0.06%
2019/08/07	1	72.50	0	0.00	73.10	1	1,763	0.06%
2019/08/06	0	0.00	2	73.60	74.80	-2	1,788	-0.11%
2019/08/05	0	0.00	1	76.00	75.10	-1	1,838	-0.05%
2019/08/02	0	0.00	1	76.80	75.80	-1	1,915	-0.05%
2019/07/30	0	0.00	1	78.10	77.60	-1	2,021	-0.05%
2019/07/29	3	78.97	0	0.00	78.50	3	2,026	0.15%
2019/07/26	1	79.10	1	79.00	79.00	0	2,048	0.00%
2019/07/24	1	78.80	4.6	78.88	78.80	-3.6	2,081	-0.18%
2019/07/22	1	77.30	3	77.40	77.50	-2	2,094	-0.10%
2019/07/16	1	76.60	0	0.00	76.30	1	2,181	0.05%
2019/07/12	0	0.00	5	76.44	76.30	-5	2,269	-0.22%
2019/07/10	1	75.20	0	0.00	75.20	1	2,481	0.04%
2019/07/09	2	75.20	0	0.00	75.20	2	2,571	0.08%
2019/06/27	0	0.00	2	73.40	73.60	-2	2,782	-0.07%
2019/06/25	2	74.50	2	73.15	72.90	0	2,776	0.00%
2019/06/24	2	71.70	0	0.00	72.30	2	2,766	0.07%
2019/06/20	4	72.20	7	71.90	72.40	-3	2,813	-0.11%
2019/06/19	7	70.96	5	71.04	71.10	2	2,896	0.07%
2019/06/18	2	70.20	0	0.00	70.00	2	2,936	0.07%
2019/06/17	1	70.30	0	0.00	70.50	1	3,057	0.03%
2019/06/12	2	70.60	0	0.00	70.50	2	3,426	0.06%
2019/06/11	1	70.70	3	70.80	70.60	-2	3,487	-0.06%
2019/06/10	5	70.24	0	0.00	70.50	5	3,491	0.14%
2019/06/06	1	69.20	0	0.00	69.10	1	3,513	0.03%
2019/06/04	0	0.00	1	70.00	69.60	-1	3,556	-0.03%
2019/05/29	0	0.00	14	69.56	70.10	-14	3,673	-0.38%
2019/05/27	0	0.00	4	69.70	69.70	-4	3,743	-0.11%
2019/05/24	0	0.00	3	69.70	69.80	-3	3,827	-0.08%
2019/05/21	1	69.00	0	0.00	69.50	1	3,853	0.03%
2019/05/20	2	67.45	2	68.35	67.50	0	3,903	0.00%
2019/05/17	1	68.30	5	68.86	68.50	-4	3,911	-0.10%
2019/05/16	0	0.00	2	70.00	69.70	-2	3,894	-0.05%
2019/05/14	7	69.00	5	67.72	69.30	2	3,919	0.05%
2019/05/13	10	70.48	0	0.00	70.20	10	3,910	0.26%
2019/05/10	5	74.68	0	0.00	73.50	5	3,847	0.13%
2019/05/09	1	76.00	9	75.78	75.80	-8	3,794	-0.21%
2019/05/07	0	0.00	100	78.88	78.70	-100	3,763	-2.66%
2019/05/03	0	0.00	16	81.48	81.10	-16	3,773	-0.42%
2019/04/29	2	78.60	0	0.00	78.60	2	3,962	0.05%
2019/04/18	1	82.10	9.1	81.21	80.10	-8.1	3,974	-0.20%
2019/04/17	34	82.48	1	82.00	82.00	33	3,968	0.83%
2019/04/16	4	82.78	1	83.70	83.40	3	3,921	0.08%
2019/04/12	5	80.60	6	79.90	79.90	-1	3,857	-0.03%
2019/04/11	12	80.55	6	80.50	79.90	6	3,945	0.15%
2019/04/10	0.5	81.00	0	0.00	80.90	0.5	4,001	0.01%
2019/04/08	7	81.24	0	0.00	81.50	7	4,052	0.17%
2019/04/03	6	80.63	1	80.70	80.60	5	4,051	0.12%
2019/04/02	1	81.80	5	82.10	81.10	-4	4,059	-0.10%
2019/04/01	1	83.20	0	0.00	82.00	1	4,061	0.02%
2019/03/29	2	80.40	0	0.00	81.00	2	3,987	0.05%
2019/03/28	3	80.50	0	0.00	80.50	3	4,008	0.07%
2019/03/22	3	83.37	4	81.78	81.70	-1	4,118	-0.02%
2019/03/21	19	82.86	0	0.00	82.80	19	4,101	0.46%
2019/03/20	55	82.85	2	82.30	82.80	53	4,119	1.29%
2019/03/19	16	81.59	0	0.00	81.70	16	4,097	0.39%
2019/03/18	6	82.20	7	81.09	81.60	-1	4,130	-0.02%
2019/03/15	0	0.00	8	76.50	76.50	-8	3,954	-0.20%
2019/03/14	19	77.22	0	0.00	76.70	19	3,935	0.48%
2019/03/13	12	78.71	0	0.00	78.20	12	3,921	0.31%
2019/03/12	4	78.80	0	0.00	78.70	4	3,938	0.10%
2019/03/11	4	78.80	2	78.80	78.80	2	3,943	0.05%
2019/03/08	0	0.00	9	77.73	78.20	-9	4,004	-0.22%
2019/03/06	6	78.23	13	77.95	78.10	-7	4,069	-0.17%
2019/03/05	1	78.40	0	0.00	77.40	1	4,202	0.02%
2019/03/04	4	78.90	0	0.00	78.70	4	4,188	0.10%
2019/02/26	0	0.00	2	79.10	78.80	-2	4,137	-0.05%
2019/02/25	0	0.00	1	78.80	78.90	-1	4,080	-0.02%
2019/02/21	0	0.00	1	77.80	77.60	-1	4,007	-0.02%
2019/02/20	1	77.20	0	0.00	77.30	1	3,990	0.03%
2019/02/19	7	77.46	0	0.00	77.20	7	3,955	0.18%
2019/02/13	2	76.60	0	0.00	76.30	2	3,813	0.05%
2019/02/12	3	75.70	0	0.00	75.70	3	3,760	0.08%
2019/02/11	10	76.30	0	0.00	76.30	10	3,724	0.27%
2019/01/30	2	74.90	12	75.28	75.40	-10	3,703	-0.27%
2019/01/28	12	76.05	2	75.70	76.20	10	3,652	0.27%
2019/01/25	0	0.00	2	75.60	75.60	-2	3,646	-0.05%
2019/01/24	0	0.00	1	77.10	76.50	-1	3,606	-0.03%
2019/01/23	6	76.50	0	0.00	77.30	6	3,604	0.17%
2019/01/22	1	75.70	1	75.70	75.50	0	3,566	0.00%
2019/01/21	3	77.07	0	0.00	77.50	3	3,489	0.09%
2019/01/18	0	0.00	1	78.20	78.70	-1	3,424	-0.03%
2019/01/17	0	0.00	1	79.60	79.40	-1	3,394	-0.03%
2019/01/16	0	0.00	1	80.70	80.60	-1	3,450	-0.03%
2019/01/15	1	82.10	2	80.85	81.00	-1	3,446	-0.03%
2019/01/14	1	80.00	3	79.97	79.80	-2	3,408	-0.06%
2019/01/11	3	79.73	0	0.00	79.60	3	3,413	0.09%
2019/01/10	2	80.25	0	0.00	80.60	2	3,390	0.06%
2019/01/09	1	81.70	0	0.00	80.60	1	3,377	0.03%
2019/01/08	1	81.60	1	82.60	82.50	0	3,328	0.00%
2019/01/07	2	83.70	0	0.00	82.00	2	3,293	0.06%
2019/01/04	2	83.20	1	82.90	83.10	1	3,226	0.03%
2019/01/02	0	0.00	2	82.90	80.90	-2	3,059	-0.07%
2018/12/28	0	0.00	5	79.40	79.90	-5	2,974	-0.17%
2018/12/27	6	80.05	7	79.68	79.00	-1	2,964	-0.03%
2018/12/25	3	78.37	1	79.10	78.10	2	2,887	0.07%
2018/12/24	1	79.60	0	0.00	80.50	1	2,843	0.04%
2018/12/22	3	77.97	0	0.00	78.10	3	2,792	0.11%
2018/12/21	0	0.00	1	77.70	77.90	-1	2,821	-0.04%
2018/12/20	4	78.75	6	78.48	78.40	-2	2,799	-0.07%
2018/12/19	2	80.20	2	79.80	78.80	0	2,767	0.00%
2018/12/18	1	78.50	4	78.83	78.60	-3	2,707	-0.11%
2018/12/17	8	82.34	5	80.40	79.10	3	2,711	0.11%
2018/12/14	4	80.03	0	0.00	80.90	4	2,682	0.15%
2018/12/13	0	0.00	7	80.50	80.00	-7	2,665	-0.26%
2018/12/12	4	80.08	1	80.50	80.50	3	2,751	0.11%
2018/12/11	5	79.30	12	79.43	80.50	-7	2,727	-0.26%
2018/12/10	2	77.60	0	0.00	77.30	2	2,619	0.08%
2018/12/06	0	0.00	0	74.50	74.20	0	2,591	0.00%
2018/12/05	3	76.30	0	0.00	76.80	3	2,574	0.12%
2018/12/03	0	0.00	5	79.56	79.50	-5	2,563	-0.20%
2018/11/29	5	77.84	1	77.50	77.00	4	2,526	0.16%
2018/11/28	2	76.75	2	78.05	77.50	0	2,469	0.00%
2018/11/27	0	0.00	1	73.60	73.60	-1	2,308	-0.04%
2018/11/26	1	72.30	0	0.00	72.20	1	2,279	0.04%
2018/11/22	0	0.00	2	73.40	73.00	-2	2,257	-0.09%
2018/11/20	0	0.00	1	74.40	74.00	-1	2,246	-0.04%
2018/11/19	2	74.60	0	0.00	74.70	2	2,228	0.09%
2018/11/14	0	0.00	1	73.50	72.80	-1	2,188	-0.05%
2018/11/08	3	74.07	1	73.70	73.90	2	2,154	0.09%
2018/11/02	1	72.50	1	71.60	72.80	0	2,116	0.00%
2018/10/31	0	0.00	2	71.40	72.00	-2	2,107	-0.09%
2018/10/30	2	68.00	2	68.50	68.80	0	2,121	0.00%
2018/10/25	2	72.65	0	0.00	72.60	2	2,058	0.10%
2018/10/24	3	73.20	3	72.90	74.00	0	2,031	0.00%
2018/10/23	0	0.00	1	71.80	71.20	-1	1,948	-0.05%
2018/10/16	0	0.00	1	69.20	69.70	-1	1,934	-0.05%
2018/10/15	0	0.00	1	67.30	67.00	-1	1,935	-0.05%
2018/10/12	1	67.90	1	67.40	67.50	0	1,939	0.00%
2018/10/11	1	65.70	0	0.00	64.30	1	1,976	0.05%
2018/10/05	0	0.00	1	69.80	70.00	-1	1,991	-0.05%
2018/10/04	0	0.00	0.2	72.10	72.00	-0.2	1,985	-0.01%
2018/10/03	0	0.00	2	73.80	72.70	-2	1,991	-0.10%
2018/10/01	2	74.45	2	74.35	74.20	0	2,005	0.00%
2018/09/28	1	75.20	1	75.10	74.10	0	2,032	0.00%
2018/09/27	1	74.90	1	74.00	74.90	0	2,000	0.00%
2018/09/26	1	73.40	1	74.80	73.40	0	1,980	0.00%
2018/09/25	1	75.10	1	75.10	75.20	0	1,964	0.00%
2018/09/21	0	0.00	1	75.10	75.10	-1	1,938	-0.05%
2018/09/20	1	74.10	2	74.10	74.10	-1	1,904	-0.05%
2018/09/19	4	73.23	1	72.90	72.60	3	1,830	0.16%
2018/09/18	6	73.42	9	74.54	74.10	-3	1,753	-0.17%
2018/09/17	2	70.70	2	71.45	72.50	0	1,596	0.00%
2018/09/14	1	69.20	1	69.10	68.80	0	1,514	0.00%
2018/09/12	0	0.00	1	68.60	69.00	-1	1,486	-0.07%
2018/09/11	0	0.00	1	70.30	70.00	-1	1,476	-0.07%
2018/09/10	1	71.00	2	71.70	69.20	-1	1,457	-0.07%
2018/09/07	6	72.25	1	73.00	70.80	5	1,430	0.35%
2018/09/06	4	72.10	1	72.00	71.80	3	1,407	0.21%
2018/08/31	0	0.00	0	69.00	68.60	0	1,349	0.00%
2018/08/23	0.9	68.80	0	0.00	68.50	0.9	1,420	0.06%
2018/08/14	0	0.00	2	72.00	72.10	-2	1,454	-0.14%
2018/08/13	0	0.00	2	72.70	72.00	-2	1,495	-0.13%
2018/08/10	1	74.30	0	0.00	73.90	1	1,479	0.07%
2018/08/06	4	79.60	1	79.10	79.10	3	1,475	0.20%
2018/08/03	0	0.00	6	78.40	79.00	-6	1,436	-0.42%
2018/07/20	0	0.00	1	76.60	77.20	-1	1,449	-0.07%
2018/07/18	0	0.00	2	77.40	77.60	-2	1,464	-0.14%
2018/07/17	0	0.00	1	76.10	77.00	-1	1,424	-0.07%
2018/07/10	1	75.00	0	0.00	74.80	1	1,533	0.07%
2018/07/09	1	73.70	0	0.00	74.40	1	1,534	0.07%
2018/06/19	0	0.00	0	74.50	73.80	0	1,641	0.00%
2018/06/12	1	73.30	0	0.00	73.70	1	1,682	0.06%
2018/06/08	2	75.55	0	0.00	74.50	2	1,697	0.12%
2018/06/04	0	0.00	3	73.40	73.90	-3	1,713	-0.18%
2018/06/01	4	72.95	7	73.30	72.80	-3	1,727	-0.17%
2018/05/28	0	0.00	1	71.70	71.90	-1	1,781	-0.06%
2018/05/21	0	0.00	4	70.20	71.50	-4	1,742	-0.23%
2018/05/18	0.2	68.10	0	0.00	68.00	0.2	1,704	0.01%
2018/05/17	2	67.50	0	0.00	68.10	2	1,709	0.12%
2018/05/10	1	66.00	0	0.00	66.00	1	1,672	0.06%
2018/05/09	1	66.80	0	0.00	66.70	1	1,645	0.06%
2018/05/08	1	68.30	0	0.00	68.10	1	1,622	0.06%
2018/05/07	5	69.48	4	69.50	69.70	1	1,607	0.06%
2018/05/04	1	69.30	0	0.00	69.50	1	1,608	0.06%
2018/04/26	0	0.00	20	68.95	67.70	-20	1,656	-1.21%
2018/04/24	13	69.86	1	69.80	69.70	12	1,633	0.73%
2018/04/20	10	69.80	13	69.52	69.00	-3	1,594	-0.19%
2018/04/18	1	72.70	2	73.10	72.70	-1	1,468	-0.07%
2018/04/17	5	73.50	5	72.80	73.50	0	1,453	0.00%
2018/04/16	0	0.00	17.2	75.02	74.80	-17.2	1,423	-1.21%
2018/04/13	2	75.80	0	0.00	75.90	2	1,416	0.14%
2018/04/12	12	76.03	4	75.90	76.30	8	1,415	0.57%
2018/04/02	0	0.00	5	79.30	79.00	-5	1,435	-0.35%
2018/03/30	2	76.50	0	0.00	76.40	2	1,397	0.14%
2018/03/29	5	76.20	0	0.00	76.40	5	1,388	0.36%
2018/03/28	1	76.00	0	0.00	76.00	1	1,385	0.07%
2018/03/26	0	0.00	8	77.30	77.30	-8	1,337	-0.60%
2018/03/22	1	78.50	0	0.00	78.30	1	1,314	0.08%
2018/03/20	1	78.70	0	0.00	78.70	1	1,287	0.08%
2018/03/19	5	79.60	0	0.00	79.40	5	1,273	0.39%
2018/03/16	0.1	80.00	4	79.90	79.80	-3.9	1,259	-0.31%
2018/03/15	1	79.20	0	0.00	79.30	1	1,225	0.08%
2018/03/13	2	79.00	0	0.00	79.10	2	1,194	0.17%
2018/03/08	4	78.65	0	0.00	78.90	4	1,152	0.35%
2018/03/07	1	78.20	10	78.82	78.00	-9	1,145	-0.79%
2018/03/06	5	78.30	0	0.00	78.10	5	1,127	0.44%
2018/03/05	0	0.00	5	78.80	78.50	-5	1,103	-0.45%
2018/03/01	7	80.36	0	0.00	80.10	7	1,068	0.65%
2018/02/26	0.4	81.30	0	0.00	81.30	0.4	1,080	0.04%
2018/02/22	2	80.00	0	0.00	80.20	2	1,086	0.18%
2018/02/06	0	0.00	11	81.94	81.30	-11	1,120	-0.98%
2018/01/29	0.1	86.60	0	0.00	86.60	0.1	1,152	0.01%
2018/01/24	0	0.00	2	87.80	88.20	-2	1,161	-0.17%
2018/01/19	1	85.80	0	0.00	85.80	1	1,150	0.09%
2018/01/10	0.2	85.50	0	0.00	85.20	0.2	1,243	0.01%
2018/01/05	0	0.00	1	88.10	88.10	-1	1,283	-0.08%
2018/01/04	1	87.90	2	88.40	89.10	-1	1,282	-0.08%
2018/01/03	2	86.30	1	86.80	87.20	1	1,247	0.08%
2018/01/02	0	0.00	0.2	85.50	85.60	-0.2	1,233	-0.02%