啟碁 (6285)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
154.5
漲跌
▲2.5
漲幅
+1.64%
成交量
2,283張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2.1	154.45	152.00	-2.1	6,839	-0.03%
2024/05/02	0	0.00	1	151.00	152.50	-1	6,840	-0.01%
2024/04/29	0	0.00	1	150.50	150.50	-1	6,984	-0.01%
2024/04/25	3	148.33	1	147.50	147.00	2	7,463	0.03%
2024/04/24	0	0.00	1	149.00	150.50	-1	7,496	-0.01%
2024/04/22	1	146.50	0	0.00	144.00	1	7,597	0.01%
2024/04/19	0	0.00	3	149.00	147.00	-3	7,575	-0.04%
2024/04/17	3	148.17	1	152.00	146.50	2	7,501	0.03%
2024/04/16	3	149.50	1	150.00	149.50	2	7,463	0.03%
2024/04/12	2	155.50	0	0.00	154.50	2	7,427	0.03%
2024/04/11	1	155.50	1	156.50	156.00	0	7,396	0.00%
2024/04/10	0	0.00	4	156.75	156.50	-4	7,416	-0.05%
2024/04/09	1	157.50	1	156.00	156.50	0	7,438	0.00%
2024/04/03	1	156.00	2.1	156.74	157.50	-1.1	7,497	-0.01%
2024/04/02	1	156.00	2	155.50	157.50	-1	7,565	-0.01%
2024/04/01	0	0.00	1.4	155.35	155.50	-1.4	7,568	-0.02%
2024/03/29	2	152.50	2	154.00	155.00	0	7,680	0.00%
2024/03/28	4	156.50	2	156.75	154.50	2	7,549	0.03%
2024/03/27	0	0.00	1.2	153.91	156.00	-1.2	7,564	-0.02%
2024/03/26	3	149.83	0	0.00	149.50	3	7,667	0.04%
2024/03/25	5	152.90	2	152.50	151.50	3	7,776	0.04%
2024/03/22	0.1	154.00	1	154.50	154.00	-0.9	7,977	-0.01%
2024/03/21	10	154.70	1	153.50	153.50	9	8,085	0.11%
2024/03/20	0	0.00	5	163.00	157.50	-5	8,114	-0.06%
2024/03/19	3	160.00	4	161.00	161.00	-1	8,335	-0.01%
2024/03/15	2	155.00	2	154.00	154.50	0	9,454	0.00%
2024/03/14	6	158.83	7	159.93	155.50	-1	9,679	-0.01%
2024/03/13	1.1	155.59	3	155.84	156.00	-1.9	9,453	-0.02%
2024/03/12	0.1	147.00	1	149.00	150.00	-0.9	9,228	-0.01%
2024/03/11	1.1	144.07	3	143.50	143.00	-2	9,176	-0.02%
2024/03/08	4.1	146.49	0	0.00	143.50	4.1	9,265	0.04%
2024/03/07	6	151.17	2	151.75	150.00	4	9,434	0.04%
2024/03/06	5.1	157.61	1	158.50	154.50	4.1	9,335	0.04%
2024/03/05	1	157.00	0	0.00	157.00	1	9,277	0.01%
2024/03/04	2	157.00	6	157.42	156.50	-4	9,228	-0.04%
2024/03/01	4	153.38	3	155.00	152.50	1	9,124	0.01%
2024/02/29	1	153.00	1	154.00	153.50	0	9,171	0.00%
2024/02/27	4.1	157.11	5	156.50	153.00	-0.9	9,163	-0.01%
2024/02/26	4	158.25	5.2	157.71	156.00	-1.2	9,082	-0.01%
2024/02/23	6	155.00	24	157.98	156.00	-18	9,025	-0.20%
2024/02/22	14.2	155.15	4	152.63	156.50	10.2	8,926	0.11%
2024/02/21	0	0.00	2	147.00	146.00	-2	8,662	-0.02%
2024/02/20	1	147.50	0	0.00	145.50	1	8,678	0.01%
2024/02/19	1.1	144.32	1	146.00	147.00	0.1	8,706	0.00%
2024/02/16	3.1	142.16	3.1	142.35	143.00	0	8,673	0.00%
2024/02/15	1	142.50	1	142.00	141.50	0	8,689	0.00%
2024/02/05	2	142.25	0	0.00	141.50	2	8,698	0.02%
2024/02/02	4	143.13	1	143.50	144.00	3	8,721	0.03%
2024/02/01	1	142.50	0	0.00	144.00	1	8,882	0.01%
2024/01/31	3.1	143.23	1	142.50	143.00	2.1	8,922	0.02%
2024/01/30	1	145.00	0	0.00	144.00	1	8,981	0.01%
2024/01/29	1	145.50	0	0.00	146.00	1	9,093	0.01%
2024/01/26	1	143.50	1	144.50	144.50	0	9,440	0.00%
2024/01/25	7	145.57	1.2	146.87	145.50	5.9	9,529	0.06%
2024/01/24	1	149.00	0	0.00	146.50	1	9,653	0.01%
2024/01/23	0	0.00	2	147.00	148.50	-2	9,692	-0.02%
2024/01/22	6	143.42	3	143.33	143.50	3	9,638	0.03%
2024/01/19	9	143.67	8	145.50	143.00	1	9,513	0.01%
2024/01/18	5	150.10	1	150.00	150.00	4	9,211	0.04%
2024/01/17	1.1	155.61	0.4	155.04	151.50	0.8	9,237	0.01%
2024/01/16	2.2	154.30	2	155.50	156.50	0.2	9,180	0.00%
2024/01/15	0.2	153.00	2	153.50	152.50	-1.8	9,096	-0.02%
2024/01/12	1	149.50	1	150.50	148.50	0	9,105	0.00%
2024/01/11	3	150.50	3	150.50	150.00	0	9,118	0.00%
2024/01/10	3	151.00	13	148.12	149.50	-10	9,189	-0.11%
2024/01/09	4	152.25	4	150.75	151.00	0	9,200	0.00%
2024/01/08	1	152.50	1	152.00	151.50	0	9,230	0.00%
2023/12/29	4	156.38	2	156.50	156.00	2	9,585	0.02%
2023/12/28	1	159.50	0	0.00	159.00	1	9,660	0.01%
2023/12/27	1	156.50	2	157.75	158.50	-1	9,767	-0.01%
2023/12/26	1.1	157.14	1	156.00	157.50	0.1	9,812	0.00%
2023/12/25	1	152.50	1	153.50	152.50	0	9,759	0.00%
2023/12/22	0	0.00	2	156.25	153.00	-2	9,851	-0.02%
2023/12/21	4	152.50	1	153.99	152.00	3	9,821	0.03%
2023/12/20	3	156.00	0	156.00	156.50	3	9,718	0.03%
2023/12/19	6	158.67	3	157.17	157.00	3	9,785	0.03%
2023/12/18	7	165.00	2.1	163.38	164.00	4.9	9,908	0.05%
2023/12/15	7	165.57	8	166.75	165.50	-1	9,963	-0.01%
2023/12/14	15.2	167.57	8.1	168.22	167.50	7	10,063	0.07%
2023/12/13	13.5	166.40	16.2	164.83	167.00	-2.7	9,718	-0.03%
2023/12/12	16.2	157.06	11	158.27	155.50	5.2	9,115	0.06%
2023/12/11	7	147.57	15	146.83	149.50	-8	8,624	-0.09%
2023/12/08	0	0.00	3.1	140.84	140.50	-3.1	8,481	-0.04%
2023/12/07	2	137.00	0	0.00	136.50	2	8,494	0.02%
2023/12/06	5	138.60	2.1	138.48	138.00	2.9	8,719	0.03%
2023/12/05	6.1	137.08	3	138.33	139.50	3.1	8,880	0.03%
2023/12/04	7	140.14	9	141.39	139.50	-2	9,074	-0.02%
2023/11/30	3	136.00	0	0.00	136.50	3	9,334	0.03%
2023/11/29	1	136.50	1	138.50	138.00	0	9,383	0.00%
2023/11/28	2	135.00	2.5	136.60	136.50	-0.5	9,572	0.00%
2023/11/27	2	134.50	3	133.50	133.00	-1	9,809	-0.01%
2023/11/24	3	137.50	2	137.50	136.50	1	9,961	0.01%
2023/11/22	1	140.50	1	142.50	143.00	0	10,299	0.00%
2023/11/21	1	139.00	1.1	141.14	143.00	-0.1	10,447	0.00%
2023/11/20	1	137.50	1	138.00	138.00	0	10,759	0.00%
2023/11/17	19	138.50	17	137.06	136.50	2	11,114	0.02%
2023/11/16	3	135.86	4	138.38	139.00	-1	11,374	-0.01%
2023/11/15	1	139.00	1	136.50	136.00	0	11,832	0.00%
2023/11/14	2	138.50	6	138.00	138.00	-4	12,056	-0.03%
2023/11/10	4	137.50	4	139.50	137.00	0	12,513	0.00%
2023/11/09	11	137.95	1	138.00	137.00	10	12,633	0.08%
2023/11/08	4	137.50	4.1	139.23	139.00	-0.1	12,625	0.00%
2023/11/07	2	138.00	0	0.00	138.00	2	12,873	0.02%
2023/11/06	1	138.50	3	141.50	138.50	-2	13,040	-0.02%
2023/11/03	8.1	136.93	8	137.38	139.00	0.1	13,068	0.00%
2023/11/02	0	0.00	11	135.50	135.50	-11	13,063	-0.08%
2023/11/01	9.1	125.84	7	122.00	123.50	2.1	13,255	0.02%
2023/10/31	13	130.69	20	129.08	127.50	-7	13,408	-0.05%
2023/10/30	2	131.25	3	132.00	132.00	-1	14,000	-0.01%
2023/10/27	10	130.80	6	129.33	129.00	4	14,755	0.03%
2023/10/26	16	129.03	13	129.73	129.50	3	15,216	0.02%
2023/10/25	2	133.00	2.1	130.88	132.50	-0.1	15,221	0.00%
2023/10/24	1	126.50	1	126.00	128.00	0	15,214	0.00%
2023/10/23	3	125.34	3	125.83	125.50	0	15,297	0.00%
2023/10/20	1.1	125.55	1	126.50	126.00	0.1	15,468	0.00%
2023/10/19	1	126.50	1	128.00	128.00	0	15,625	0.00%
2023/10/18	1	125.50	0	0.00	126.00	1	15,792	0.01%
2023/10/17	1.1	130.14	4	130.88	130.00	-2.9	15,881	-0.02%
2023/10/16	1.1	130.14	0	0.00	130.00	1.1	16,291	0.01%
2023/10/13	1	137.50	5	134.80	135.50	-4	16,830	-0.02%
2023/10/12	2	132.00	8	132.19	133.00	-6	17,006	-0.04%
2023/10/11	9.2	129.23	5	128.50	128.00	4.2	17,182	0.02%
2023/10/06	1	130.50	2.3	130.17	130.00	-1.3	17,736	-0.01%
2023/10/04	1	130.50	1	130.56	130.50	0	18,717	0.00%
2023/10/03	0.1	133.00	22	132.64	133.00	-22	19,190	-0.11%
2023/10/02	10	137.50	0	0.00	137.00	10	19,328	0.05%
2023/09/28	2	137.00	0	0.00	138.00	2	19,577	0.01%
2023/09/27	0	0.00	0	135.50	137.00	0	20,119	0.00%
2023/09/26	10	138.50	0	139.00	139.00	10	20,268	0.05%
2023/09/25	1.1	141.45	0	0.00	141.00	1.1	20,610	0.01%
2023/09/22	3.1	137.56	4	137.50	139.00	-0.9	20,672	0.00%
2023/09/21	9.1	139.31	12	142.41	138.00	-2.9	20,718	-0.01%
2023/09/20	5.1	149.91	7	147.93	148.00	-1.9	20,613	-0.01%
2023/09/19	5	152.01	8	152.81	154.00	-3	20,440	-0.01%
2023/09/18	2	147.26	4.1	148.50	147.00	-2.1	20,130	-0.01%
2023/09/15	8	147.19	6	146.92	147.00	2	20,113	0.01%
2023/09/14	5.1	145.02	6	142.75	146.50	-0.9	20,058	0.00%
2023/09/13	7	138.21	5	139.30	140.00	2	19,997	0.01%
2023/09/12	4	140.75	0	0.00	142.00	4	19,843	0.02%
2023/09/11	1.3	142.88	1	143.00	142.00	0.3	19,768	0.00%
2023/09/08	1	137.50	2	139.25	143.00	-1	19,591	-0.01%
2023/09/07	2	142.26	2	142.25	142.00	0	19,493	0.00%
2023/09/06	5	139.31	4.5	139.31	140.50	0.5	19,252	0.00%
2023/09/05	1	131.00	3	132.67	132.00	-2	18,930	-0.01%
2023/09/04	2	129.00	1	130.00	130.00	1	19,147	0.01%
2023/09/01	0	131.00	2	131.00	129.50	-2	19,178	-0.01%
2023/08/31	3	134.00	8	133.69	134.00	-5	19,038	-0.03%
2023/08/30	2	129.50	2	131.00	131.00	0	18,829	0.00%
2023/08/29	3	129.83	2	130.75	130.50	1	18,716	0.01%
2023/08/28	5	128.20	22	128.02	128.00	-17	18,495	-0.09%
2023/08/25	1	125.00	1.1	128.44	128.00	-0.1	18,358	0.00%
2023/08/24	0.1	133.50	4	132.13	127.50	-3.9	18,178	-0.02%
2023/08/23	0	127.00	1	127.98	127.00	-1	17,756	-0.01%
2023/08/22	4	124.37	3.1	124.32	123.00	1	17,452	0.01%
2023/08/21	3.1	123.06	9	124.11	124.00	-5.9	17,223	-0.03%
2023/08/18	3	120.50	2.2	117.91	117.50	0.8	16,720	0.00%
2023/08/17	1	120.01	4	121.38	123.00	-3	16,510	-0.02%
2023/08/16	0	0.00	0	116.00	118.50	0	16,129	0.00%
2023/08/15	2	117.25	81.1	117.00	117.50	-79.1	16,085	-0.49%
2023/08/14	0	0.00	42	118.00	118.00	-42	16,066	-0.26%
2023/08/11	1.1	119.05	4	119.63	119.00	-2.9	16,117	-0.02%
2023/08/10	0	0.00	0.2	117.50	115.50	-0.2	15,880	0.00%
2023/08/09	0	0.00	27	117.09	118.00	-27	15,674	-0.17%
2023/08/08	2.2	121.50	2.5	120.00	118.00	-0.3	15,831	0.00%
2023/08/07	1.2	116.71	2	116.56	120.50	-0.8	15,971	-0.01%
2023/08/04	2.5	117.80	3	117.50	118.00	-0.5	15,753	0.00%
2023/08/02	8	118.06	4	115.50	113.50	4	15,506	0.03%
2023/08/01	4	118.49	6.2	117.79	120.00	-2.2	14,885	-0.01%
2023/07/31	5	112.50	8	112.88	111.50	-3	14,092	-0.02%
2023/07/27	0	0.00	2	108.50	108.00	-2	13,657	-0.01%
2023/07/26	1	108.50	1	108.50	107.50	0	13,667	0.00%
2023/07/25	30	109.35	10	109.05	109.00	20	13,617	0.15%
2023/07/24	6	111.83	2	113.00	112.00	4	13,484	0.03%
2023/07/21	2	107.75	1	107.50	109.00	1	13,341	0.01%
2023/07/20	11.2	111.10	2	110.50	109.00	9.2	13,231	0.07%
2023/07/19	7	114.29	4.1	113.48	110.00	2.9	13,099	0.02%
2023/07/18	8.3	121.25	4	122.13	117.00	4.3	12,825	0.03%
2023/07/17	4	118.62	2	116.54	118.00	2	12,373	0.02%
2023/07/14	6	115.92	6	117.58	117.00	0	12,227	0.00%
2023/07/13	10	118.10	3	120.33	115.50	7	12,008	0.06%
2023/07/12	6.2	116.51	5	116.10	116.00	1.2	11,570	0.01%
2023/07/11	1	116.06	2.4	120.31	121.00	-1.4	11,305	-0.01%
2023/07/10	3.2	111.66	7.5	112.00	113.00	-4.3	10,783	-0.04%
2023/07/07	38	108.78	15.2	107.32	107.00	22.8	10,256	0.22%
2023/07/06	0.2	107.00	3	107.00	107.50	-2.8	10,042	-0.03%
2023/07/05	7	108.50	5	108.10	106.00	2	9,920	0.02%
2023/07/04	2	101.50	3	102.17	103.50	-1	9,357	-0.01%
2023/07/03	131	99.11	1	96.60	102.50	130	9,283	1.40%	大買/鉅額交易
2023/06/29	2	97.35	8	97.01	96.50	-6	9,636	-0.06%
2023/06/28	3	95.23	5	96.10	94.30	-2	9,437	-0.02%
2023/06/27	2	93.05	0	0.00	92.60	2	9,333	0.02%
2023/06/26	1	94.00	0	0.00	93.30	1	9,400	0.01%
2023/06/21	3	94.50	0	0.00	94.20	3	9,396	0.03%
2023/06/20	4	94.28	0	0.00	95.10	4	9,327	0.04%
2023/06/19	1	95.20	3	95.50	95.60	-2	9,248	-0.02%
2023/06/16	0	0.00	1	93.40	94.00	-1	9,060	-0.01%
2023/06/15	3	92.27	17	92.86	92.60	-14	8,933	-0.16%
2023/06/14	1	92.00	0	0.00	92.50	1	8,870	0.01%
2023/06/13	1	90.70	1	91.30	91.80	0	8,846	0.00%
2023/06/12	0	0.00	4	91.55	91.00	-4	8,776	-0.05%
2023/06/09	2	90.30	3	90.30	90.30	-1	8,679	-0.01%
2023/06/08	14	92.60	4	91.98	90.00	10	8,604	0.12%
2023/06/07	0	0.00	4	89.16	90.10	-4	8,341	-0.05%
2023/06/06	1	87.70	0	0.00	87.40	1	8,317	0.01%
2023/06/05	1	88.60	0	0.00	88.50	1	8,349	0.01%
2023/06/02	2	87.90	2	88.35	88.50	0	8,443	0.00%
2023/06/01	0	0.00	1	88.00	88.30	-1	8,382	-0.01%
2023/05/31	1	88.00	0	0.00	87.50	1	8,357	0.01%
2023/05/30	0	0.00	3	87.60	87.30	-3	8,287	-0.04%
2023/05/29	0	0.00	2	87.60	87.50	-2	8,284	-0.02%
2023/05/26	1	85.70	0	0.00	86.00	1	8,246	0.01%
2023/05/25	0	0.00	1	85.30	85.50	-1	8,211	-0.01%
2023/05/24	1	85.50	1	85.40	85.40	0	8,184	0.00%
2023/05/22	3	84.60	2	84.90	85.20	1	8,177	0.01%
2023/05/19	3	84.23	7	84.63	84.10	-4	8,144	-0.05%
2023/05/18	4	84.23	1	84.40	84.30	3	8,123	0.04%
2023/05/17	3	84.00	1	84.30	84.10	2	8,018	0.02%
2023/05/16	0	0.00	1	85.70	86.60	-1	7,848	-0.01%
2023/05/15	4	84.08	1	84.50	84.40	3	7,823	0.04%
2023/05/12	12	83.15	5	82.66	84.10	7	7,828	0.09%
2023/05/11	17	87.99	1	86.80	85.80	16	7,519	0.21%
2023/05/10	2	96.20	2	96.60	95.30	0	7,054	0.00%
2023/05/08	1	97.00	3	97.00	97.00	-2	6,966	-0.03%
2023/05/04	1	95.60	0	0.00	95.60	1	7,035	0.01%
2023/04/28	0	0.00	1	92.90	92.40	-1	7,018	-0.01%
2023/04/27	1	90.60	1	91.10	90.90	0	6,958	0.00%
2023/04/25	2	89.70	0	0.00	90.00	2	6,846	0.03%
2023/04/24	1	92.10	0	0.00	92.30	1	6,757	0.01%
2023/04/21	6	94.37	7	95.83	92.50	-1	6,713	-0.01%
2023/04/20	8	97.99	1	96.70	97.10	7	6,542	0.11%
2023/04/19	0	0.00	6	100.27	100.50	-6	6,415	-0.09%
2023/04/18	6	99.00	0	0.00	97.70	6	6,253	0.10%
2023/04/17	2	98.95	1	99.90	98.60	1	6,160	0.02%
2023/04/14	1	99.00	5	97.90	99.20	-4	5,981	-0.07%
2023/04/13	1	97.40	0	0.00	95.90	1	5,721	0.02%
2023/04/12	0	0.00	0	97.90	98.50	0	5,627	0.00%
2023/04/11	9	98.86	2	99.55	98.40	7	5,599	0.12%
2023/04/10	2	100.14	3	99.47	99.30	-1	5,571	-0.02%
2023/04/07	2	101.00	0	0.00	99.90	2	5,358	0.04%
2023/04/06	0	0.00	3	102.17	101.00	-3	5,321	-0.06%
2023/03/31	11	103.95	10.2	103.15	103.50	0.8	5,153	0.02%
2023/03/30	4.7	101.80	5	100.62	103.50	-0.3	4,796	-0.01%
2023/03/29	1.5	93.80	15	94.29	94.40	-13.5	4,239	-0.32%
2023/03/27	3	91.70	7	90.96	92.80	-4	3,977	-0.10%
2023/03/23	0	0.00	1	89.30	89.60	-1	3,839	-0.03%
2023/03/20	1	86.20	1	87.30	87.10	0	3,888	0.00%
2023/03/17	2	86.50	0	0.00	86.60	2	4,046	0.05%
2023/03/16	1	88.00	0	0.00	86.00	1	4,090	0.02%
2023/03/08	3	89.30	0	0.00	88.70	3	4,935	0.06%
2023/03/07	1	90.00	1	89.40	89.40	0	4,936	0.00%
2023/03/06	0	0.00	7	86.66	87.30	-7	4,812	-0.15%
2023/02/23	1	84.10	0	0.00	84.30	1	5,084	0.02%
2023/02/22	1	83.80	1	84.30	84.20	0	5,100	0.00%
2023/02/21	4	85.13	0	0.00	85.20	4	5,137	0.08%
2023/02/20	2	87.00	0	0.00	86.30	2	5,182	0.04%
2023/02/14	1	87.30	6	86.85	86.70	-5	6,298	-0.08%
2023/02/10	2	83.00	0	0.00	83.30	2	6,404	0.03%
2023/02/08	1	85.90	4.2	86.49	85.70	-3.2	6,498	-0.05%
2023/02/07	5	85.80	5	86.00	86.00	0	6,765	0.00%
2023/02/03	0	0.00	2	84.60	85.30	-2	6,729	-0.03%
2023/02/02	2	84.25	9	83.81	85.50	-7	6,701	-0.10%
2023/02/01	6	83.05	3	82.47	83.50	3	6,641	0.05%
2023/01/31	2	81.85	1	81.60	81.60	1	6,592	0.02%
2023/01/30	6	82.10	0	0.00	82.20	6	6,619	0.09%
2023/01/17	0.4	81.70	0	0.00	81.60	0.4	6,709	0.01%
2023/01/13	0	0.00	5	82.60	81.20	-5	6,870	-0.07%
2023/01/12	5	82.20	0	0.00	82.00	5	6,968	0.07%
2023/01/11	1	81.80	5	81.60	81.80	-4	6,995	-0.06%
2023/01/10	5	81.00	5	81.90	80.90	0	7,083	0.00%
2023/01/09	5	81.30	0	0.00	81.20	5	7,201	0.07%
2023/01/06	0	0.00	5	80.80	81.00	-5	7,412	-0.07%
2023/01/05	5	80.00	0	0.00	79.60	5	7,464	0.07%
2023/01/04	0	0.00	5	80.26	80.40	-5	7,506	-0.07%
2022/12/29	0.1	77.60	0	0.00	77.70	0.1	7,659	0.00%
2022/12/28	5	79.14	0	0.00	78.30	5	7,795	0.06%
2022/12/27	1.1	80.93	1	81.30	80.70	0.1	7,772	0.00%
2022/12/23	0.1	81.20	0	0.00	80.80	0.1	7,818	0.00%
2022/12/20	2.1	83.60	0.1	82.00	81.60	2	8,097	0.02%
2022/12/16	0.1	84.80	0	0.00	84.80	0.1	8,167	0.00%
2022/12/15	2	86.85	1	86.90	86.90	1	8,218	0.01%
2022/12/13	0.1	85.80	14.7	87.26	85.00	-14.6	8,287	-0.18%
2022/12/12	1	87.10	1	87.00	87.10	0	8,274	0.00%
2022/12/09	26.1	88.00	20	86.70	86.70	6.1	8,287	0.07%
2022/12/08	1	87.90	1	89.50	89.80	0	8,206	0.00%
2022/12/07	2.2	88.26	0.1	87.60	88.10	2.2	8,222	0.03%
2022/12/06	6.1	90.41	2	90.20	89.60	4.1	8,345	0.05%
2022/12/05	4.1	93.38	3	92.87	91.60	1.1	8,468	0.01%
2022/12/02	6	91.87	4.1	91.75	92.20	1.9	8,278	0.02%
2022/12/01	5.1	89.52	11	89.81	92.10	-5.9	8,166	-0.07%
2022/11/30	0	0.00	0.1	86.48	86.30	-0.1	7,734	0.00%
2022/11/29	0	0.00	2	86.00	85.70	-2	7,663	-0.03%
2022/11/28	0	0.00	2	85.20	84.70	-2	7,567	-0.03%
2022/11/25	7	84.74	3	84.67	84.00	4	7,572	0.05%
2022/11/24	2	85.50	2	85.40	85.50	0	7,515	0.00%
2022/11/23	1	84.30	11.1	85.06	86.00	-10.1	7,435	-0.14%
2022/11/22	1.1	81.85	1	82.80	82.90	0.1	7,289	0.00%
2022/11/18	0.1	82.10	1	82.70	82.10	-1	7,399	-0.01%
2022/11/17	2	82.15	1	82.10	82.30	1	7,376	0.01%
2022/11/16	0.1	81.10	5	81.80	81.00	-5	7,310	-0.07%
2022/11/15	6	81.97	0	0.00	81.80	6	7,232	0.08%
2022/11/14	0	0.00	3	83.10	82.40	-3	7,210	-0.04%
2022/11/11	15	83.16	3	86.60	82.60	12	7,216	0.17%
2022/11/10	10	86.01	4	85.68	84.60	6	6,871	0.09%
2022/11/09	0	0.00	10	85.82	84.60	-10	6,211	-0.16%
2022/11/08	9	83.99	0	0.00	82.80	9	6,123	0.15%
2022/11/07	0	0.00	1	84.40	85.40	-1	6,095	-0.02%
2022/11/04	1	83.70	1	84.38	83.70	0	6,190	0.00%
2022/11/03	1	83.89	1	85.50	83.70	0	6,417	0.00%
2022/10/31	0	0.00	1	83.00	83.70	-1	6,804	-0.01%
2022/10/27	0	0.00	2	82.90	84.10	-2	7,101	-0.03%
2022/10/26	1.5	81.50	0	0.00	81.80	1.5	7,080	0.02%
2022/10/25	4	82.15	7.5	81.17	81.40	-3.5	6,995	-0.05%
2022/10/24	0	0.00	2	83.70	83.30	-2	6,903	-0.03%
2022/10/21	4	82.93	6	82.21	81.80	-2	6,871	-0.03%
2022/10/20	0	85.00	3	85.50	85.00	-3	6,801	-0.04%
2022/10/19	0	0.00	3	84.90	84.00	-3	6,709	-0.04%
2022/10/18	13.7	84.60	9	86.34	84.70	4.7	6,676	0.07%
2022/10/17	7	84.81	6	83.76	85.00	1	6,586	0.01%
2022/10/14	10.1	88.22	8	88.62	87.60	2	6,479	0.03%
2022/10/13	6	84.57	5	84.72	83.40	1	6,250	0.02%
2022/10/12	14	84.80	6	85.50	86.40	8	6,183	0.13%
2022/10/11	8	85.33	1	85.00	85.00	7	6,170	0.11%
2022/10/06	3	87.07	2	88.35	87.50	1	6,207	0.02%
2022/10/05	3	87.36	2	88.34	87.00	1	6,160	0.02%
2022/10/04	6	84.79	4	84.20	84.80	2	5,993	0.03%
2022/10/03	3	82.00	0	0.00	82.00	3	5,935	0.05%
2022/09/30	1	81.50	1	81.90	81.80	0	5,947	0.00%
2022/09/29	1	82.90	1	82.10	82.10	0	5,908	0.00%
2022/09/28	7	83.90	7	81.69	81.00	0	5,829	0.00%
2022/09/27	0	84.17	3	81.40	86.10	-3	5,690	-0.05%
2022/09/26	3	80.50	0	0.00	80.40	3	5,545	0.05%
2022/09/23	0	0.00	3	85.07	83.20	-3	5,512	-0.05%
2022/09/22	2	85.75	4	85.13	86.80	-2	5,445	-0.04%
2022/09/21	3	84.37	2	84.50	84.30	1	5,353	0.02%
2022/09/20	0	0.00	1	84.70	85.60	-1	5,336	-0.02%
2022/09/16	1	83.90	1	84.10	83.70	0	5,295	0.00%
2022/09/15	2	84.85	1	84.10	84.20	1	5,277	0.02%
2022/09/14	1	84.60	0	0.00	85.00	1	5,221	0.02%
2022/09/13	4	86.68	23	87.47	85.90	-19	5,147	-0.37%
2022/09/12	2	87.40	0	0.00	89.10	2	4,901	0.04%
2022/09/01	3	83.77	2	83.80	83.80	1	4,627	0.02%
2022/08/29	1	80.20	1	81.20	82.60	0	4,552	0.00%
2022/08/25	1	84.10	2.1	83.05	84.70	-1.1	4,434	-0.02%
2022/08/24	1	82.10	1	81.60	82.20	0	4,300	0.00%
2022/08/22	1	80.90	0	0.00	81.30	1	4,234	0.02%
2022/08/18	0	0.00	1	83.70	84.20	-1	4,096	-0.02%
2022/08/16	0	0.00	5	81.30	81.20	-5	3,910	-0.13%
2022/08/11	23.1	82.53	1	81.50	81.50	22.1	3,784	0.58%
2022/08/10	0	0.00	1	82.80	82.20	-1	3,609	-0.03%
2022/08/08	0	0.00	3	80.43	80.90	-3	3,214	-0.09%
2022/08/05	6	77.30	8	77.88	79.00	-2	2,992	-0.07%
2022/08/04	0	0.00	1	74.90	76.20	-1	2,710	-0.04%
2022/08/02	1	73.30	0	0.00	73.90	1	2,482	0.04%
2022/08/01	1	74.50	0	0.00	74.40	1	2,535	0.04%
2022/07/28	1	73.50	0	0.00	73.40	1	2,877	0.03%
2022/07/21	2	71.35	5	72.90	72.90	-3	3,243	-0.09%
2022/07/18	0	0.00	2	71.10	71.90	-2	3,588	-0.06%
2022/07/15	3	70.20	1	71.20	69.90	2	3,598	0.06%
2022/07/14	0	0.00	2	66.00	70.20	-2	3,534	-0.06%
2022/07/13	2	65.50	0	0.00	65.70	2	3,460	0.06%
2022/07/12	1	67.10	3	68.50	67.20	-2	3,425	-0.06%
2022/07/04	2	62.90	0	0.00	62.50	2	3,317	0.06%
2022/07/01	2	63.80	0	0.00	63.80	2	3,295	0.06%
2022/06/30	1	69.10	2	69.70	69.20	-1	3,249	-0.03%
2022/06/28	0	0.00	1	70.60	70.60	-1	3,210	-0.03%
2022/06/16	0	0.00	5	69.26	67.80	-5	2,982	-0.17%
2022/06/15	0	0.00	6	68.37	68.50	-6	2,925	-0.21%
2022/06/14	5	67.10	1	66.00	67.30	4	2,866	0.14%
2022/06/10	3	67.03	0	0.00	66.90	3	2,838	0.11%
2022/06/09	1	66.90	0	0.00	66.90	1	2,818	0.04%
2022/06/08	0	0.00	1	64.90	65.10	-1	2,778	-0.04%
2022/06/06	0	0.00	1	65.20	65.30	-1	2,761	-0.04%
2022/05/26	0	0.00	2	62.35	62.30	-2	2,737	-0.07%
2022/05/23	0	0.00	1	63.30	63.70	-1	2,731	-0.04%
2022/05/20	1	62.80	0	0.00	62.50	1	2,714	0.04%
2022/05/18	1	63.30	1	63.70	63.80	0	2,675	0.00%
2022/05/16	1	64.50	1	65.10	63.90	0	2,607	0.00%
2022/05/12	0	0.00	1	63.80	63.80	-1	2,565	-0.04%
2022/05/10	1	62.70	0	0.00	62.70	1	2,476	0.04%
2022/05/09	3	63.77	0	0.00	63.00	3	2,394	0.13%
2022/05/06	4	65.93	1	65.80	65.60	3	2,317	0.13%
2022/05/05	9	73.04	0	0.00	70.10	9	2,151	0.42%
2022/05/03	1	76.00	0	0.00	76.00	1	1,921	0.05%
2022/04/28	2	76.60	2	75.40	75.60	0	1,810	0.00%
2022/04/27	6	76.03	5	75.28	75.00	1	1,731	0.06%
2022/04/26	1	78.00	4	77.45	76.30	-3	1,662	-0.18%
2022/04/25	0	0.00	1	76.50	76.90	-1	1,434	-0.07%
2022/04/22	0	0.00	1	75.20	77.10	-1	1,353	-0.07%
2022/04/21	0	0.00	1	75.20	75.90	-1	1,245	-0.08%
2022/04/20	1	73.00	1	73.40	74.10	0	1,182	0.00%
2022/04/07	0	0.00	2	71.30	70.80	-2	1,313	-0.15%
2022/03/23	2	70.80	0	0.00	71.00	2	1,611	0.12%
2022/03/22	0	0.00	1	70.50	70.50	-1	1,685	-0.06%
2022/03/08	1	68.00	0	0.00	67.80	1	2,101	0.05%
2022/03/07	1	69.20	0	0.00	69.30	1	2,094	0.05%
2022/02/25	0	0.00	0	70.60	70.60	0	2,177	0.00%
2022/02/24	0	0.00	1	70.60	70.20	-1	2,202	-0.05%
2022/02/18	0	0.00	2	73.90	73.80	-2	2,310	-0.09%
2022/02/14	1	73.10	0	0.00	73.10	1	2,694	0.04%
2022/02/11	1	73.80	0	0.00	73.90	1	2,727	0.04%
2022/02/07	0	0.00	4	71.20	71.70	-4	3,126	-0.13%
2022/01/19	2	72.80	0	0.00	72.60	2	3,750	0.05%
2022/01/12	1	73.60	0	0.00	74.50	1	3,863	0.03%
2022/01/11	2	74.50	0	0.00	73.70	2	3,865	0.05%
2022/01/05	3	75.50	0	0.00	75.60	3	3,797	0.08%
2022/01/03	0	0.00	4	77.60	77.00	-4	3,788	-0.11%
2021/12/30	4	78.03	1	77.80	78.00	3	3,799	0.08%
2021/12/28	1	77.00	0	0.00	76.80	1	3,765	0.03%
2021/12/27	2	78.00	0	0.00	77.70	2	3,700	0.05%
2021/12/20	0.3	74.80	0	0.00	74.80	0.3	3,823	0.01%
2021/12/16	1	78.40	0.2	77.80	77.30	0.8	3,896	0.02%
2021/12/15	0	0.00	1	77.80	78.00	-1	3,940	-0.03%
2021/12/14	1	76.50	0	0.00	76.20	1	3,805	0.03%
2021/11/24	0	0.00	2	74.40	75.20	-2	3,505	-0.06%
2021/11/17	1	76.30	0	0.00	75.80	1	3,382	0.03%
2021/11/16	0	0.00	2	76.80	76.80	-2	3,371	-0.06%
2021/11/11	2	76.50	3	75.60	74.90	-1	3,182	-0.03%
2021/11/08	0	0.00	1	77.40	77.50	-1	2,964	-0.03%
2021/11/04	4	79.53	1	79.10	79.90	3	2,813	0.11%
2021/11/03	2	78.95	1	78.40	78.20	1	2,662	0.04%
2021/11/01	0	0.00	1	78.40	78.60	-1	2,366	-0.04%
2021/10/27	1	75.70	1	77.10	77.30	0	2,157	0.00%
2021/10/25	0	0.00	1	74.30	74.90	-1	2,002	-0.05%
2021/10/12	1	71.60	0	0.00	71.10	1	2,657	0.04%
2021/10/07	0	0.00	1	73.40	73.50	-1	3,125	-0.03%
2021/10/04	1	71.00	17	70.18	70.20	-16	3,370	-0.47%
2021/09/29	1	72.10	0	0.00	72.10	1	3,414	0.03%
2021/09/24	0	0.00	1	74.50	74.40	-1	3,447	-0.03%
2021/09/23	20	74.55	4	74.25	74.20	16	3,508	0.46%
2021/09/22	1	71.30	3	74.53	74.90	-2	3,634	-0.06%
2021/09/10	0	0.00	1	70.30	69.70	-1	3,579	-0.03%
2021/09/09	1	69.20	0	0.00	69.10	1	3,590	0.03%
2021/09/02	0	0.00	1	70.40	70.30	-1	3,611	-0.03%
2021/09/01	1	71.30	0	0.00	71.40	1	3,611	0.03%
2021/08/31	0	0.00	1	72.30	72.40	-1	3,594	-0.03%
2021/08/12	1	71.30	0	0.00	71.20	1	3,504	0.03%
2021/08/02	0	0.00	1	73.90	74.00	-1	3,588	-0.03%
2021/07/22	0	0.00	5	78.48	79.10	-5	3,545	-0.14%
2021/07/21	3	77.03	0	0.00	76.90	3	3,547	0.08%
2021/07/20	1	78.40	2	78.21	79.10	-1	3,441	-0.03%
2021/07/19	1	79.90	0	0.00	80.50	1	3,404	0.03%
2021/07/16	1	79.60	0	0.00	79.80	1	3,355	0.03%
2021/07/15	0	0.00	1	79.80	78.80	-1	3,200	-0.03%
2021/07/14	1	78.92	5	78.90	79.00	-4	3,035	-0.13%
2021/07/13	2	77.75	9	76.33	77.00	-7	2,727	-0.26%
2021/07/12	0	0.00	2	74.35	74.70	-2	2,556	-0.08%
2021/07/09	1	74.30	0	0.00	74.80	1	2,564	0.04%
2021/07/05	1	76.60	1	77.10	76.80	0	2,552	0.00%
2021/07/02	0	0.00	1	76.60	76.20	-1	2,501	-0.04%
2021/07/01	0	0.00	3	76.00	75.40	-3	2,448	-0.12%
2021/06/30	3	75.80	0	0.00	76.00	3	2,421	0.12%
2021/06/29	5	75.66	12	75.36	76.00	-7	2,314	-0.30%
2021/06/10	0	0.00	1	67.60	69.40	-1	2,301	-0.04%
2021/06/09	0	0.00	8	66.55	66.50	-8	2,291	-0.35%
2021/06/08	0	0.00	7	66.20	66.20	-7	2,296	-0.30%
2021/06/07	0	0.00	9	66.00	66.00	-9	2,328	-0.39%
2021/06/04	0	0.00	6	65.90	65.90	-6	2,346	-0.26%
2021/06/01	0	0.00	14	66.80	67.50	-14	2,399	-0.58%
2021/05/27	6	64.75	0	0.00	65.60	6	2,454	0.24%
2021/05/25	0	0.00	1	65.00	65.00	-1	2,537	-0.04%
2021/05/17	1	61.40	0	0.00	61.00	1	2,733	0.04%
2021/05/14	6	64.20	0	0.00	64.30	6	2,711	0.22%
2021/05/13	9	61.30	1	62.60	63.80	8	2,705	0.30%
2021/05/12	1	64.80	0.3	64.80	62.20	0.7	2,669	0.03%
2021/05/11	10	66.84	0	0.00	66.70	10	2,602	0.38%
2021/05/06	9	68.87	0	0.00	68.80	9	2,607	0.35%
2021/05/05	10	70.60	0	0.00	70.10	10	2,577	0.39%
2021/05/04	2	69.75	0	0.00	70.70	2	2,596	0.08%
2021/05/03	1	72.20	0	0.00	72.20	1	2,631	0.04%
2021/04/28	0	0.00	1	76.10	75.90	-1	2,652	-0.04%
2021/04/21	1	75.10	0	0.00	74.20	1	2,530	0.04%
2021/04/15	0	0.00	1	73.60	73.70	-1	2,689	-0.04%
2021/04/13	0	0.00	2	76.00	74.80	-2	2,693	-0.07%
2021/04/12	1	76.70	0	0.00	75.80	1	2,727	0.04%
2021/04/09	1	76.60	0	0.00	76.20	1	2,928	0.03%
2021/04/08	0	0.00	1	76.00	75.80	-1	2,908	-0.03%
2021/04/07	0	0.00	1	75.30	75.70	-1	2,908	-0.03%
2021/04/01	1	74.80	1	74.50	74.50	0	2,889	0.00%
2021/03/31	2	74.50	0	0.00	74.50	2	2,914	0.07%
2021/03/30	2	74.15	0	0.00	74.40	2	2,909	0.07%
2021/03/25	3	74.00	0	0.00	74.00	3	2,942	0.10%
2021/03/23	2	73.15	5	73.30	73.00	-3	2,993	-0.10%
2021/03/19	3	74.10	0	0.00	74.00	3	3,033	0.10%
2021/03/18	1	74.00	1	73.90	74.90	0	3,033	0.00%
2021/03/16	0	0.00	2	75.30	75.20	-2	3,058	-0.07%
2021/03/11	0	0.00	1	75.40	75.50	-1	3,192	-0.03%
2021/03/10	1	74.70	8	75.40	74.80	-7	3,229	-0.22%
2021/03/09	7	74.41	2	74.50	75.00	5	3,261	0.15%
2021/03/05	7	74.37	1	75.00	74.80	6	3,315	0.18%
2021/03/04	6	75.07	0	0.00	75.00	6	3,344	0.18%
2021/03/03	1	75.50	0	0.00	75.60	1	3,350	0.03%
2021/03/02	1	76.60	0	0.00	75.50	1	3,374	0.03%
2021/02/26	1	76.30	0	0.00	76.30	1	3,451	0.03%
2021/02/25	1	78.30	0	0.00	78.20	1	3,576	0.03%
2021/02/24	0	0.00	3	79.17	78.50	-3	3,639	-0.08%
2021/02/23	1	78.60	0	0.00	78.10	1	3,625	0.03%
2021/02/19	0	0.00	1	79.00	79.00	-1	3,640	-0.03%
2021/02/17	1	77.20	4	76.80	77.40	-3	3,699	-0.08%
2021/01/29	1	76.20	0	0.00	75.80	1	4,196	0.02%
2021/01/28	0	0.00	1	76.60	76.10	-1	4,200	-0.02%
2021/01/27	1	76.40	0	0.00	76.40	1	4,221	0.02%
2021/01/21	2	75.05	0	0.00	74.40	2	4,165	0.05%
2021/01/20	4	76.80	0	0.00	75.30	4	4,152	0.10%
2021/01/18	0	0.00	5	76.08	76.40	-5	4,152	-0.12%
2021/01/15	1	77.90	0	0.00	77.20	1	4,118	0.02%
2021/01/13	0	0.00	3	78.70	78.40	-3	4,163	-0.07%
2021/01/12	2	79.60	1	80.10	78.90	1	4,152	0.02%
2021/01/11	11	80.88	4	80.38	80.70	7	4,179	0.17%
2021/01/08	3	78.47	2	78.30	78.30	1	4,273	0.02%
2021/01/07	1	78.90	1	79.10	79.00	0	4,425	0.00%
2021/01/06	0	0.00	2	79.65	78.80	-2	4,420	-0.05%
2021/01/05	2	80.55	0	0.00	80.40	2	4,365	0.05%
2021/01/04	3	82.23	2	83.10	81.50	1	4,336	0.02%
2020/12/31	2	77.20	2	77.70	77.70	0	4,127	0.00%
2020/12/30	1	77.20	1	77.60	77.70	0	4,112	0.00%
2020/12/29	2	77.30	2	78.00	78.10	0	4,109	0.00%
2020/12/28	1	77.40	1	77.80	77.80	0	4,111	0.00%
2020/12/25	2	78.20	2	76.80	77.00	0	4,118	0.00%
2020/12/24	1	77.50	1	77.90	77.30	0	4,104	0.00%
2020/12/23	2	76.70	3	77.37	77.60	-1	4,157	-0.02%
2020/12/18	1	77.20	0	0.00	77.20	1	4,464	0.02%
2020/12/16	2	76.40	4	76.58	77.30	-2	4,524	-0.04%
2020/12/15	3	75.90	0	0.00	75.90	3	4,621	0.06%
2020/12/11	5	77.90	0	0.00	78.10	5	4,859	0.10%
2020/11/27	0	0.00	1	83.20	83.20	-1	5,568	-0.02%
2020/11/25	1	83.10	0	0.00	83.10	1	6,291	0.02%
2020/11/24	0	0.00	1	83.90	84.60	-1	6,492	-0.02%
2020/11/17	0	0.00	1	80.20	80.20	-1	7,399	-0.01%
2020/11/11	1	81.80	0	0.00	82.00	1	7,531	0.01%
2020/11/06	1	79.50	0	0.00	79.30	1	7,165	0.01%
2020/10/23	0	0.00	1	77.30	77.60	-1	6,913	-0.01%
2020/10/22	1	77.20	0	0.00	77.40	1	6,931	0.01%
2020/10/14	0	0.00	12	74.90	74.90	-12	6,360	-0.19%
2020/09/29	2	76.60	2	76.10	76.00	0	6,397	0.00%
2020/09/28	1	75.30	1	76.70	77.00	0	6,451	0.00%
2020/09/24	3	76.70	0	0.00	76.60	3	6,380	0.05%
2020/09/18	3	82.90	0	0.00	82.70	3	6,137	0.05%
2020/09/17	6	83.57	5	83.00	83.90	1	6,020	0.02%
2020/09/15	0	0.00	5	80.60	80.50	-5	5,706	-0.09%
2020/09/04	5	82.40	9	82.70	82.70	-4	5,167	-0.08%
2020/09/03	2	83.90	0	0.00	83.90	2	5,049	0.04%
2020/09/02	0	0.00	18	84.92	85.10	-18	4,860	-0.37%
2020/09/01	2	82.35	5	84.44	82.50	-3	4,625	-0.06%
2020/08/31	0	0.00	7	82.04	82.50	-7	4,152	-0.17%
2020/08/28	3	79.93	3	79.33	79.60	0	3,880	0.00%
2020/08/27	1	78.50	15	78.05	79.00	-14	3,587	-0.39%
2020/08/26	2	75.60	0	0.00	75.80	2	3,223	0.06%
2020/08/25	1	76.50	5	75.82	75.00	-4	3,051	-0.13%
2020/08/24	4	73.18	4	73.45	74.00	0	2,725	0.00%
2020/08/21	0	0.00	1	69.50	69.70	-1	2,459	-0.04%
2020/08/19	3	67.80	0	0.00	67.70	3	2,285	0.13%
2020/08/10	1	65.10	0	0.00	64.80	1	1,945	0.05%
2020/07/27	3	62.50	0	0.00	62.00	3	2,034	0.15%
2020/07/24	0	0.00	4	63.70	63.30	-4	2,042	-0.20%
2020/07/22	1	65.70	0	0.00	65.70	1	2,041	0.05%
2020/07/16	1	66.40	1	66.50	66.50	0	2,076	0.00%
2020/07/15	1	66.30	1	65.90	65.90	0	2,070	0.00%
2020/07/10	4	68.70	0	0.00	69.10	4	2,071	0.19%
2020/07/08	1	70.30	0	0.00	70.70	1	2,059	0.05%
2020/07/07	0	0.00	1	69.60	70.40	-1	2,043	-0.05%
2020/06/30	0	0.00	2	62.90	64.40	-2	2,110	-0.09%
2020/06/29	2	62.00	0	0.00	62.40	2	2,124	0.09%
2020/06/24	3	63.40	0	0.00	63.30	3	2,110	0.14%
2020/06/23	1	63.80	0	0.00	64.00	1	2,125	0.05%
2020/06/22	2	64.85	2	64.45	64.50	0	2,130	0.00%
2020/06/19	1	64.10	0	0.00	63.60	1	2,145	0.05%
2020/06/04	1	66.00	1	66.20	66.30	0	2,422	0.00%
2020/06/03	1	64.80	1	65.10	65.40	0	2,409	0.00%
2020/06/02	2	65.30	3	65.03	64.50	-1	2,399	-0.04%
2020/06/01	2	63.60	3	64.10	64.30	-1	2,387	-0.04%
2020/05/29	1	64.00	1	63.20	63.20	0	2,381	0.00%
2020/05/28	1	64.40	1	63.90	63.90	0	2,379	0.00%
2020/05/27	1	64.00	1	64.00	64.00	0	2,367	0.00%
2020/05/25	0	0.00	3	62.27	62.40	-3	2,391	-0.13%
2020/05/15	2	61.50	0	0.00	61.80	2	2,449	0.08%
2020/05/12	3	64.50	0	0.00	64.40	3	2,399	0.13%
2020/05/11	1	63.20	5	63.84	65.60	-4	2,366	-0.17%
2020/05/08	1	61.90	0	0.00	62.00	1	2,319	0.04%
2020/05/06	1	62.50	1	61.80	61.70	0	2,310	0.00%
2020/05/04	2	61.00	0	0.00	61.50	2	2,313	0.09%
2020/04/30	2	62.40	0	0.00	62.40	2	2,316	0.09%
2020/04/29	2	62.05	0	0.00	61.90	2	2,322	0.09%
2020/04/23	1	58.90	0	0.00	59.30	1	2,344	0.04%
2020/04/17	0	0.00	1	60.30	60.20	-1	2,266	-0.04%
2020/04/14	2	59.80	0	0.00	60.10	2	2,184	0.09%
2020/04/13	1	59.10	0	0.00	59.40	1	2,166	0.05%
2020/04/09	2	61.30	1	59.10	59.00	1	2,195	0.05%
2020/04/08	0	0.00	9	58.67	58.80	-9	2,147	-0.42%
2020/04/06	4	54.00	0	0.00	54.20	4	2,008	0.20%
2020/03/23	5	47.30	0	0.00	46.10	5	1,856	0.27%
2020/03/19	5	45.10	0	0.00	45.10	5	1,806	0.28%
2020/03/17	0	0.00	4	51.70	52.10	-4	1,719	-0.23%
2020/03/16	0	0.00	1	57.00	55.50	-1	1,688	-0.06%
2020/03/13	4	55.10	0	0.00	57.60	4	1,672	0.24%
2020/03/12	0	0.00	40	63.46	60.80	-40	1,588	-2.52%
2020/03/06	0	0.00	4	69.95	70.40	-4	1,540	-0.26%
2020/03/02	4	69.30	0	0.00	68.80	4	1,592	0.25%
2020/02/26	2	68.90	2	68.90	69.00	0	1,602	0.00%
2020/02/24	0	0.00	6	70.50	69.50	-6	1,523	-0.39%
2020/02/07	0	0.00	2	71.40	71.10	-2	1,783	-0.11%
2020/02/05	0	0.00	38	70.57	71.00	-38	1,894	-2.01%
2020/02/04	0	0.00	52	70.47	70.30	-52	2,001	-2.60%
2020/02/03	6	68.80	0	0.00	68.90	6	2,110	0.28%
2020/01/31	2	70.10	0	0.00	70.70	2	2,123	0.09%
2020/01/30	1	70.10	1	71.80	70.10	0	2,168	0.00%
2020/01/20	1	75.40	0	0.00	75.50	1	2,169	0.05%
2020/01/17	1	76.00	2	75.60	75.60	-1	2,197	-0.05%
2020/01/14	1	75.40	1	75.10	75.60	0	2,212	0.00%
2020/01/08	0	0.00	3	73.90	73.60	-3	2,281	-0.13%
2020/01/03	24	76.82	0	0.00	75.70	24	2,275	1.05%
2020/01/02	9	76.07	2	76.00	76.30	7	2,264	0.31%
2019/12/30	1	75.40	0	0.00	75.50	1	2,270	0.04%
2019/12/27	10	76.10	0	0.00	75.90	10	2,268	0.44%
2019/12/26	20	75.90	0	0.00	75.80	20	2,268	0.88%
2019/12/25	11	75.42	0	0.00	75.60	11	2,285	0.48%
2019/12/24	20	75.30	0	0.00	75.30	20	2,322	0.86%
2019/12/23	1	75.70	0	0.00	75.30	1	2,369	0.04%
2019/12/20	21	76.14	1	76.00	76.10	20	2,385	0.84%
2019/12/16	15	74.37	0	0.00	74.60	15	2,422	0.62%
2019/12/13	11	74.58	0	0.00	74.60	11	2,467	0.45%
2019/12/12	4	74.65	0	0.00	74.80	4	2,567	0.16%
2019/12/11	9	74.83	0	0.00	74.80	9	2,569	0.35%
2019/12/10	1	75.10	0	0.00	75.10	1	2,576	0.04%
2019/12/09	1	75.10	0	0.00	74.70	1	2,588	0.04%
2019/12/05	0	0.00	2	75.90	75.80	-2	2,656	-0.08%
2019/12/02	0	0.00	1	74.10	74.50	-1	2,878	-0.03%
2019/11/29	1	75.30	1	74.80	75.00	0	3,123	0.00%
2019/11/28	1	75.30	2	75.15	75.10	-1	3,153	-0.03%
2019/11/21	1	74.60	0	0.00	75.10	1	3,321	0.03%
2019/11/20	1	75.60	1	75.20	75.10	0	3,336	0.00%
2019/11/19	8	75.35	2	75.20	75.20	6	3,326	0.18%
2019/11/15	1	74.50	0	0.00	74.10	1	3,322	0.03%
2019/11/14	1	75.10	0	0.00	74.40	1	3,332	0.03%
2019/11/13	0	0.00	1	75.20	75.10	-1	3,341	-0.03%
2019/11/11	0	0.00	6	74.45	73.60	-6	3,397	-0.18%
2019/11/05	2	74.55	1	74.50	74.50	1	3,319	0.03%
2019/11/01	5	74.96	1	74.90	74.90	4	3,263	0.12%
2019/10/31	4	76.70	0	0.00	76.00	4	3,189	0.13%
2019/10/30	1	77.40	2	78.25	78.10	-1	3,079	-0.03%
2019/10/29	2	78.05	1	77.60	77.60	1	3,051	0.03%
2019/10/28	5	78.44	2	78.25	78.60	3	3,016	0.10%
2019/10/25	2	80.20	0	0.00	80.10	2	2,977	0.07%
2019/10/21	1	81.10	1	80.80	80.80	0	3,002	0.00%
2019/10/16	0	0.00	1	81.10	80.60	-1	2,954	-0.03%
2019/10/09	1	80.30	1	81.00	81.00	0	2,945	0.00%
2019/10/08	2	80.80	0	0.00	80.60	2	2,935	0.07%
2019/10/07	0	0.00	1	81.50	81.90	-1	2,919	-0.03%
2019/10/02	1	82.30	1	82.60	82.60	0	2,892	0.00%
2019/10/01	1	82.60	2	82.35	82.30	-1	2,883	-0.03%
2019/09/27	3	81.47	3	82.07	81.60	0	2,870	0.00%
2019/09/26	3	84.37	2	84.00	83.30	1	2,833	0.04%
2019/09/24	1	83.60	4	83.60	83.00	-3	2,801	-0.11%
2019/09/23	2	83.25	4	83.05	82.80	-2	2,766	-0.07%
2019/09/20	3	82.93	4	83.08	83.00	-1	2,772	-0.04%
2019/09/19	3	82.90	3	82.53	82.80	0	2,758	0.00%
2019/09/18	3	82.27	4	82.35	81.90	-1	2,777	-0.04%
2019/09/17	4	83.33	6	83.42	81.20	-2	2,728	-0.07%
2019/09/16	3	81.43	4	81.63	81.80	-1	2,666	-0.04%
2019/09/12	1	81.90	2	81.90	81.80	-1	2,675	-0.04%
2019/09/11	2	81.80	0	0.00	81.50	2	2,670	0.07%
2019/09/09	4	81.30	2	81.40	81.50	2	2,612	0.08%
2019/09/06	4	82.13	3	82.17	82.10	1	2,543	0.04%
2019/09/05	2	81.80	2	81.70	81.90	0	2,451	0.00%
2019/09/04	3	81.73	8	81.78	82.00	-5	2,365	-0.21%
2019/09/03	15	81.05	12	81.73	80.70	3	2,259	0.13%
2019/09/02	6	78.50	6	79.08	79.00	0	1,996	0.00%
2019/08/30	3	78.80	3	79.03	78.80	0	1,958	0.00%
2019/08/29	3	78.97	1	78.80	78.80	2	1,932	0.10%
2019/08/28	7	80.13	5	79.92	79.30	2	1,914	0.10%
2019/08/27	2	79.80	2	79.40	79.20	0	1,862	0.00%
2019/08/23	1	77.50	1	77.60	77.80	0	1,743	0.00%
2019/08/22	0	0.00	1	78.60	77.80	-1	1,743	-0.06%
2019/08/20	2	77.70	1	78.30	77.80	1	1,728	0.06%
2019/08/19	1	77.80	0	0.00	77.80	1	1,724	0.06%
2019/08/15	0	0.00	1	78.20	77.90	-1	1,728	-0.06%
2019/08/14	2	77.85	1	78.40	77.90	1	1,708	0.06%
2019/08/13	1	76.50	2	77.15	77.20	-1	1,703	-0.06%
2019/08/12	2	76.60	2	77.10	76.90	0	1,729	0.00%
2019/08/06	1	73.10	1	73.70	74.80	0	1,788	0.00%
2019/08/02	1	76.10	0	0.00	75.80	1	1,915	0.05%
2019/07/31	1	77.70	1	78.30	78.30	0	1,978	0.00%
2019/07/30	1	77.60	0	0.00	77.60	1	2,021	0.05%
2019/07/24	0	0.00	3	79.00	78.80	-3	2,081	-0.14%
2019/07/18	0	0.00	3	75.33	75.40	-3	2,088	-0.14%
2019/07/16	1	76.50	0	0.00	76.30	1	2,181	0.05%
2019/07/10	1	75.00	0	0.00	75.20	1	2,481	0.04%
2019/07/01	0	0.00	3	74.60	74.50	-3	2,702	-0.11%
2019/06/26	1	72.60	0	0.00	73.00	1	2,778	0.04%
2019/06/25	2	73.95	0	0.00	72.90	2	2,776	0.07%
2019/06/21	2	72.00	0	0.00	72.00	2	2,805	0.07%
2019/06/11	2	71.10	0	0.00	70.60	2	3,487	0.06%
2019/05/28	1	70.10	1	70.60	68.60	0	3,689	0.00%
2019/05/22	0	0.00	1	70.50	70.40	-1	3,843	-0.03%
2019/05/16	1	70.70	0	0.00	69.70	1	3,894	0.03%
2019/05/15	0	0.00	1	68.40	69.20	-1	3,886	-0.03%
2019/05/14	1	69.30	0	0.00	69.30	1	3,919	0.03%
2019/05/13	0	0.00	1	71.60	70.20	-1	3,910	-0.03%
2019/05/10	9	75.21	11	73.14	73.50	-2	3,847	-0.05%
2019/05/09	12	77.21	12	75.82	75.80	0	3,794	0.00%
2019/05/08	10	77.53	10	77.30	77.50	0	3,787	0.00%
2019/05/07	5	78.30	5	78.90	78.70	0	3,763	0.00%
2019/05/06	4	79.60	4	80.00	79.50	0	3,772	0.00%
2019/05/03	2	81.00	3	81.40	81.10	-1	3,773	-0.03%
2019/05/02	2	80.00	2	80.60	80.50	0	3,808	0.00%
2019/04/30	2	78.60	2	79.20	80.00	0	3,910	0.00%
2019/04/29	1	79.80	0	0.00	78.60	1	3,962	0.03%
2019/04/25	5	80.88	4	80.70	80.80	1	3,983	0.03%
2019/04/24	2	81.60	1	81.00	80.80	1	4,000	0.02%
2019/04/23	10	81.40	10	81.19	81.10	0	4,027	0.00%
2019/04/22	8	81.78	7	82.16	81.80	1	4,006	0.02%
2019/04/19	5	80.10	5	80.40	80.40	0	3,969	0.00%
2019/04/18	2	80.40	0	0.00	80.10	2	3,974	0.05%
2019/04/17	6	83.07	12	83.48	82.00	-6	3,968	-0.15%
2019/04/16	13	82.75	7	82.99	83.40	6	3,921	0.15%
2019/04/15	5	80.60	16.1	82.37	82.80	-11.1	3,849	-0.29%
2019/04/12	10	80.20	10	79.90	79.90	0	3,857	0.00%
2019/04/11	11	80.75	11	80.00	79.90	0	3,945	0.00%
2019/04/10	6	81.13	6	80.90	80.90	0	4,001	0.00%
2019/04/09	5	81.90	5	81.70	81.60	0	4,012	0.00%
2019/04/08	1	81.60	1	81.40	81.50	0	4,052	0.00%
2019/04/03	6	80.65	6	80.68	80.60	0	4,051	0.00%
2019/04/02	10	81.96	0	0.00	81.10	10	4,059	0.25%
2019/04/01	10	81.70	20	82.55	82.00	-10	4,061	-0.25%
2019/03/29	1	80.80	1	81.00	81.00	0	3,987	0.00%
2019/03/28	3	80.43	0	0.00	80.50	3	4,008	0.07%
2019/03/27	6	81.35	0	0.00	80.90	6	4,039	0.15%
2019/03/26	5	83.30	5	81.80	81.60	0	4,075	0.00%
2019/03/25	2	80.30	2	81.10	82.10	0	4,063	0.00%
2019/03/22	11	82.07	9	82.38	81.70	2	4,118	0.05%
2019/03/21	9	82.78	8	83.48	82.80	1	4,101	0.02%
2019/03/20	1	82.80	7	82.30	82.80	-6	4,119	-0.15%
2019/03/19	2	81.50	2	82.10	81.70	0	4,097	0.00%
2019/03/18	3	79.20	12	79.98	81.60	-9	4,130	-0.22%
2019/03/14	10	78.20	10	76.80	76.70	0	3,935	0.00%
2019/03/13	5.1	78.50	0	0.00	78.20	5.1	3,921	0.13%
2019/03/12	6	79.03	69	78.97	78.70	-63	3,938	-1.60%
2019/03/11	65	78.78	2	79.30	78.80	63	3,943	1.60%
2019/03/08	4	77.15	4	77.75	78.20	0	4,004	0.00%
2019/03/07	1	78.00	1	78.40	77.70	0	4,032	0.00%
2019/03/06	3	77.80	3	78.30	78.10	0	4,069	0.00%
2019/03/05	6	77.90	8	77.60	77.40	-2	4,202	-0.05%
2019/03/04	1	78.60	1	79.30	78.70	0	4,188	0.00%
2019/02/27	1	78.80	5	78.60	78.60	-4	4,145	-0.10%
2019/02/26	7	79.49	2	79.50	78.80	5	4,137	0.12%
2019/02/25	0	0.00	3	78.50	78.90	-3	4,080	-0.07%
2019/02/22	0	0.00	2	77.15	77.10	-2	4,000	-0.05%
2019/02/21	0	0.00	5	77.98	77.60	-5	4,007	-0.12%
2019/02/20	4	77.33	4	77.18	77.30	0	3,990	0.00%
2019/02/19	2	77.00	4	77.80	77.20	-2	3,955	-0.05%
2019/02/18	0	0.00	1	76.40	76.50	-1	3,889	-0.03%
2019/02/14	1	76.50	0	0.00	76.10	1	3,842	0.03%
2019/02/13	3	76.83	6	77.20	76.30	-3	3,813	-0.08%
2019/02/11	1	76.20	0	0.00	76.30	1	3,724	0.03%
2019/01/30	2	75.00	2	75.50	75.40	0	3,703	0.00%
2019/01/29	3	74.60	1	75.80	74.70	2	3,688	0.05%
2019/01/25	8	75.90	0	0.00	75.60	8	3,646	0.22%
2019/01/24	1	76.60	0	0.00	76.50	1	3,606	0.03%
2019/01/23	0	0.00	3	76.77	77.30	-3	3,604	-0.08%
2019/01/22	8	76.64	0	0.00	75.50	8	3,566	0.22%
2019/01/21	5	77.70	2	77.45	77.50	3	3,489	0.09%
2019/01/17	3	80.27	0	0.00	79.40	3	3,394	0.09%
2019/01/16	0	0.00	3	80.70	80.60	-3	3,450	-0.09%
2019/01/15	5	80.80	7	81.64	81.00	-2	3,446	-0.06%
2019/01/14	2	79.80	0	0.00	79.80	2	3,408	0.06%
2019/01/11	1	79.70	0	0.00	79.60	1	3,413	0.03%
2019/01/09	5	81.30	4	82.10	80.60	1	3,377	0.03%
2019/01/08	2	81.30	2	81.80	82.50	0	3,328	0.00%
2019/01/07	3	82.53	2	83.00	82.00	1	3,293	0.03%
2019/01/04	2	81.50	2	82.15	83.10	0	3,226	0.00%
2019/01/03	0	0.00	2	82.60	82.20	-2	3,165	-0.06%
2018/12/28	3	79.00	3	79.60	79.90	0	2,974	0.00%
2018/12/27	1	78.40	1	79.20	79.00	0	2,964	0.00%
2018/12/26	5	77.98	3	77.30	77.10	2	2,902	0.07%
2018/12/25	3	78.90	0	0.00	78.10	3	2,887	0.10%
2018/12/22	3	77.60	3	78.07	78.10	0	2,792	0.00%
2018/12/21	5	77.66	3	78.30	77.90	2	2,821	0.07%
2018/12/20	1	78.30	1	79.00	78.40	0	2,799	0.00%
2018/12/19	0	0.00	2	79.60	78.80	-2	2,767	-0.07%
2018/12/18	2	78.60	1	78.70	78.60	1	2,707	0.04%
2018/12/17	2	81.40	2	79.85	79.10	0	2,711	0.00%
2018/12/14	2	79.80	5	81.14	80.90	-3	2,682	-0.11%
2018/12/13	3	80.30	4	80.50	80.00	-1	2,665	-0.04%
2018/12/12	2	80.80	21	80.76	80.50	-19	2,751	-0.69%
2018/12/11	7	79.71	5	79.86	80.50	2	2,727	0.07%
2018/12/07	0	0.00	2	76.40	76.40	-2	2,597	-0.08%
2018/12/06	5	75.44	0	0.00	74.20	5	2,591	0.19%
2018/12/05	8	77.05	3	77.10	76.80	5	2,574	0.19%
2018/12/04	5	79.02	0	0.00	78.30	5	2,572	0.19%
2018/12/03	1	80.00	11.5	78.93	79.50	-10.5	2,563	-0.41%
2018/11/30	4	77.10	4	76.85	77.00	0	2,500	0.00%
2018/11/29	5	77.88	4	77.43	77.00	1	2,526	0.04%
2018/11/28	2	78.60	2	77.70	77.50	0	2,469	0.00%
2018/11/27	1	72.40	1	72.90	73.60	0	2,308	0.00%
2018/11/26	1	72.00	0	0.00	72.20	1	2,279	0.04%
2018/11/21	1	73.60	0	0.00	73.80	1	2,251	0.04%
2018/11/19	0	0.00	2	74.45	74.70	-2	2,228	-0.09%
2018/11/15	0	0.00	2	72.60	73.90	-2	2,186	-0.09%
2018/11/14	1	72.80	0	0.00	72.80	1	2,188	0.05%
2018/11/12	1	73.40	1	74.10	73.30	0	2,190	0.00%
2018/11/09	4	73.68	13	73.88	73.50	-9	2,193	-0.41%
2018/11/08	7	73.80	5	74.30	73.90	2	2,154	0.09%
2018/11/06	11	73.94	0	0.00	71.50	11	2,124	0.52%
2018/11/05	0	0.00	1	72.60	73.00	-1	2,099	-0.05%
2018/11/02	2	71.80	2	72.30	72.80	0	2,116	0.00%
2018/11/01	1	71.70	1	72.20	72.30	0	2,118	0.00%
2018/10/31	2	70.10	3	70.73	72.00	-1	2,107	-0.05%
2018/10/30	2	67.90	2	68.20	68.80	0	2,121	0.00%
2018/10/29	1	70.60	1	69.00	68.90	0	2,137	0.00%
2018/10/26	1	72.50	1	73.40	72.60	0	2,098	0.00%
2018/10/25	2	72.65	1	73.40	72.60	1	2,058	0.05%
2018/10/24	0	0.00	1	73.10	74.00	-1	2,031	-0.05%
2018/10/23	0	0.00	1	71.30	71.20	-1	1,948	-0.05%
2018/10/17	1	71.10	0	0.00	71.10	1	1,931	0.05%
2018/10/11	1	65.90	0	0.00	64.30	1	1,976	0.05%
2018/10/05	1	70.10	0	0.00	70.00	1	1,991	0.05%
2018/10/03	1	73.40	1	72.70	72.70	0	1,991	0.00%
2018/09/28	0	0.00	7	74.80	74.10	-7	2,032	-0.34%
2018/09/26	2	73.50	0	0.00	73.40	2	1,980	0.10%
2018/09/20	0	0.00	4	74.40	74.10	-4	1,904	-0.21%
2018/09/19	6	73.98	0	0.00	72.60	6	1,830	0.33%
2018/09/18	3	73.43	3	74.47	74.10	0	1,753	0.00%
2018/09/17	1	69.90	3	70.70	72.50	-2	1,596	-0.13%
2018/09/13	2	69.30	0	0.00	68.10	2	1,496	0.13%
2018/09/12	0	0.00	1	70.40	69.00	-1	1,486	-0.07%
2018/09/11	0	0.00	1	70.00	70.00	-1	1,476	-0.07%
2018/09/07	1	71.60	1	72.30	70.80	0	1,430	0.00%
2018/09/06	2	71.90	2	72.50	71.80	0	1,407	0.00%
2018/09/05	0	0.00	1	72.70	71.90	-1	1,384	-0.07%
2018/09/03	0.2	68.50	0	0.00	68.00	0.2	1,313	0.02%
2018/08/31	1	68.60	0	0.00	68.60	1	1,349	0.07%
2018/08/20	0.6	69.00	0	0.00	68.10	0.6	1,419	0.04%
2018/08/17	0.1	70.00	0	0.00	69.50	0.1	1,395	0.01%
2018/08/16	1	70.30	0	0.00	70.00	1	1,403	0.07%
2018/08/15	1	71.10	0	0.00	71.00	1	1,408	0.07%
2018/08/14	0	0.00	2	72.20	72.10	-2	1,454	-0.14%
2018/08/13	1	71.40	0	0.00	72.00	1	1,495	0.07%
2018/08/07	2	78.20	0	0.00	78.90	2	1,462	0.14%
2018/08/03	0	0.00	1	78.50	79.00	-1	1,436	-0.07%
2018/08/02	0	0.00	2	76.80	76.70	-2	1,421	-0.14%
2018/07/31	1	76.40	0	76.50	76.20	1	1,478	0.07%
2018/07/26	0	0.00	1	76.20	75.60	-1	1,473	-0.07%
2018/07/25	2	75.90	0	0.00	75.50	2	1,485	0.13%
2018/07/24	2	77.20	0	0.00	77.50	2	1,467	0.14%
2018/07/23	0	0.00	1	77.80	78.20	-1	1,449	-0.07%
2018/07/19	3	76.97	0	0.00	76.60	3	1,439	0.21%
2018/07/17	0	0.00	2	76.35	77.00	-2	1,424	-0.14%
2018/07/16	1	74.20	4	74.13	74.20	-3	1,446	-0.21%
2018/07/12	1	75.30	1	75.40	75.40	0	1,503	0.00%
2018/07/09	0	0.00	6	73.13	74.40	-6	1,534	-0.39%
2018/07/06	0	0.00	1	72.40	73.90	-1	1,524	-0.07%
2018/06/29	2	71.40	0	0.00	72.70	2	1,573	0.13%
2018/06/28	1	70.90	0	0.00	70.50	1	1,564	0.06%
2018/06/25	2	71.70	0	0.00	71.70	2	1,599	0.13%
2018/06/22	1	71.30	0	0.00	71.30	1	1,619	0.06%
2018/06/21	3	72.80	0	0.00	72.30	3	1,626	0.18%
2018/06/20	1	73.60	0	0.00	73.40	1	1,631	0.06%
2018/06/19	0	0.00	3	74.03	73.80	-3	1,641	-0.18%
2018/06/15	2	73.10	0	0.00	73.10	2	1,633	0.12%
2018/06/14	1	73.60	0	0.00	73.50	1	1,642	0.06%
2018/06/13	0	0.00	2	74.20	73.90	-2	1,650	-0.12%
2018/06/12	2	73.50	0	0.00	73.70	2	1,682	0.12%
2018/06/11	0	0.00	3	75.00	74.00	-3	1,694	-0.18%
2018/06/08	3	75.00	1	74.60	74.50	2	1,697	0.12%
2018/06/07	1	73.50	1	74.00	74.00	0	1,681	0.00%
2018/06/06	2	73.65	2	73.90	74.00	0	1,693	0.00%
2018/06/05	5	73.90	1	73.50	73.60	4	1,711	0.23%
2018/06/04	4	73.38	3	73.60	73.90	1	1,713	0.06%
2018/06/01	2	72.70	17	72.45	72.80	-15	1,727	-0.87%
2018/05/30	1	70.70	0	0.00	70.50	1	1,748	0.06%
2018/05/28	1	71.50	2	71.90	71.90	-1	1,781	-0.06%
2018/05/25	1	71.50	1	71.60	71.50	0	1,784	0.00%
2018/05/24	1	71.10	0	0.00	70.80	1	1,787	0.06%
2018/05/23	1	70.80	2	70.05	70.10	-1	1,784	-0.06%
2018/05/22	1	70.60	1	70.70	69.70	0	1,782	0.00%
2018/05/21	2	70.45	4	70.30	71.50	-2	1,742	-0.11%
2018/05/18	1	67.50	4	68.18	68.00	-3	1,704	-0.18%
2018/05/17	1	68.50	0	0.00	68.10	1	1,709	0.06%
2018/05/11	10	66.00	0	0.00	66.10	10	1,676	0.60%
2018/05/10	1	66.50	0	0.00	66.00	1	1,672	0.06%
2018/05/09	1	66.70	0	0.00	66.70	1	1,645	0.06%
2018/05/08	3	68.23	0	0.00	68.10	3	1,622	0.18%
2018/04/26	1	68.70	0	0.00	67.70	1	1,656	0.06%
2018/04/24	1	69.90	0	0.00	69.70	1	1,633	0.06%
2018/04/12	0.1	76.50	0	0.00	76.30	0.1	1,415	0.01%
2018/04/03	4	77.70	0	0.00	78.00	4	1,452	0.28%
2018/04/02	1	79.10	0	0.00	79.00	1	1,435	0.07%
2018/03/28	1	76.70	0	0.00	76.00	1	1,385	0.07%
2018/03/22	1	78.70	0	0.00	78.30	1	1,314	0.08%
2018/03/08	5	78.20	0	0.00	78.90	5	1,152	0.43%
2018/03/06	4	78.80	0	0.00	78.10	4	1,127	0.35%
2018/03/02	0	0.00	2	79.60	79.70	-2	1,062	-0.19%
2018/03/01	3	80.70	0	0.00	80.10	3	1,068	0.28%
2018/02/27	4	81.35	0	0.00	81.60	4	1,081	0.37%
2018/02/22	3	81.03	0	0.00	80.20	3	1,086	0.28%
2018/02/07	0	0.00	1	82.30	82.60	-1	1,110	-0.09%
2018/02/06	1	79.90	0	0.00	81.30	1	1,120	0.09%
2018/02/05	0	0.00	1	84.40	84.20	-1	1,104	-0.09%
2018/01/25	4	86.95	0	0.00	86.40	4	1,162	0.34%
2018/01/24	3	87.90	3	87.93	88.20	0	1,161	0.00%
2018/01/11	0	0.00	2	85.10	84.80	-2	1,224	-0.16%
2018/01/10	2	85.40	0	0.00	85.20	2	1,243	0.16%
2018/01/08	0	0.00	1	87.80	87.90	-1	1,285	-0.08%
2018/01/05	1	88.80	0	0.00	88.10	1	1,283	0.08%
2018/01/04	1	88.10	3	87.37	89.10	-2	1,282	-0.16%
2018/01/03	2	87.25	0	0.00	87.20	2	1,247	0.16%
2018/01/02	1	85.40	0	0.00	85.60	1	1,233	0.08%