啟碁 (6285)-兆豐-新莊券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
147.5
漲跌
▲0.5
漲幅
+0.34%
成交量
2,555張
產業
上市通信網路類股▲0.93%
1057人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	147.50	0	0.00	147.00	2	7,463	0.03%
2024/04/19	0	0.00	2	148.50	147.00	-2	7,575	-0.03%
2024/04/17	2	147.50	0	0.00	146.50	2	7,501	0.03%
2024/04/16	0	0.00	1	148.50	149.50	-1	7,463	-0.01%
2024/04/15	0.2	153.00	0	0.00	152.50	0.2	7,438	0.00%
2024/04/12	1	154.00	0	0.00	154.50	1	7,427	0.01%
2024/04/10	1	157.00	0	0.00	156.50	1	7,416	0.01%
2024/04/09	1	155.50	1	156.00	156.50	0	7,438	0.00%
2024/04/03	1	157.00	0	0.00	157.50	1	7,497	0.01%
2024/04/02	0	0.00	2	156.25	157.50	-2	7,565	-0.03%
2024/04/01	1	155.50	0	0.00	155.50	1	7,568	0.01%
2024/03/29	0	0.00	1	156.50	155.00	-1	7,680	-0.01%
2024/03/28	0	0.00	2	155.50	154.50	-2	7,549	-0.03%
2024/03/26	1	148.00	1	148.50	149.50	0	7,667	0.00%
2024/03/21	3	153.50	12	158.25	153.50	-9	8,085	-0.11%
2024/03/20	6	161.25	4.1	162.61	157.50	1.9	8,114	0.02%
2024/03/19	0	0.00	2.1	160.73	161.00	-2.1	8,335	-0.02%
2024/03/18	3	154.83	4	157.13	157.50	-1	8,815	-0.01%
2024/03/15	3	156.00	0	0.00	154.50	3	9,454	0.03%
2024/03/14	5	158.50	8	160.94	155.50	-3	9,679	-0.03%
2024/03/13	0	0.00	4	155.13	156.00	-4	9,453	-0.04%
2024/03/08	3	148.17	0	0.00	143.50	3	9,265	0.03%
2024/03/07	2	153.00	0	0.00	150.00	2	9,434	0.02%
2024/03/06	6	156.58	2	156.00	154.50	4	9,335	0.04%
2024/03/05	4	155.50	5	157.30	157.00	-1	9,277	-0.01%
2024/03/04	2	155.25	6	157.42	156.50	-4	9,228	-0.04%
2024/03/01	2	153.25	1	154.00	152.50	1	9,124	0.01%
2024/02/27	3	154.83	0	0.00	153.00	3	9,163	0.03%
2024/02/26	6.2	156.61	3	159.00	156.00	3.2	9,082	0.03%
2024/02/23	1	155.50	0	0.00	156.00	1	9,025	0.01%
2024/02/22	10	153.10	13	154.27	156.50	-3	8,926	-0.03%
2024/02/21	0	0.00	1	147.00	146.00	-1	8,662	-0.01%
2024/02/20	1	146.00	0	0.00	145.50	1	8,678	0.01%
2024/02/19	1	146.00	1	146.00	147.00	0	8,706	0.00%
2024/02/16	1	141.50	0	0.00	143.00	1	8,673	0.01%
2024/02/02	1	143.00	2	143.50	144.00	-1	8,721	-0.01%
2024/02/01	1	143.50	0	0.00	144.00	1	8,882	0.01%
2024/01/29	1	146.00	0	0.00	146.00	1	9,093	0.01%
2024/01/26	1	146.00	0	0.00	144.50	1	9,440	0.01%
2024/01/23	2	146.75	8.1	147.76	148.50	-6.1	9,692	-0.06%
2024/01/22	5	144.60	1.1	148.00	143.50	3.9	9,638	0.04%
2024/01/19	6.2	144.17	3	145.83	143.00	3.2	9,513	0.03%
2024/01/18	0	0.00	1	151.50	150.00	-1	9,211	-0.01%
2024/01/17	1	156.50	1	155.00	151.50	0	9,237	0.00%
2024/01/16	2	154.50	3	155.67	156.50	-1	9,180	-0.01%
2024/01/15	0	0.00	1	151.50	152.50	-1	9,096	-0.01%
2024/01/12	2	150.00	0	0.00	148.50	2	9,105	0.02%
2024/01/11	1	150.00	0	0.00	150.00	1	9,118	0.01%
2024/01/08	1	152.50	0	0.00	151.50	1	9,230	0.01%
2024/01/05	1	154.00	1	153.50	152.50	0	9,354	0.00%
2024/01/02	1	155.50	2	156.50	157.50	-1	9,552	-0.01%
2023/12/29	1	156.00	1	156.50	156.00	0	9,585	0.00%
2023/12/25	0	0.00	1	152.50	152.50	-1	9,759	-0.01%
2023/12/22	2	153.50	1	156.00	153.00	1	9,851	0.01%
2023/12/21	0	151.50	0	0.00	152.00	0	9,821	0.00%
2023/12/20	1	158.00	0	0.00	156.50	1	9,718	0.01%
2023/12/19	0.1	156.50	0	0.00	157.00	0.1	9,785	0.00%
2023/12/18	1	167.00	1	163.51	164.00	0	9,908	0.00%
2023/12/15	2	166.00	3.1	165.49	165.50	-1.1	9,963	-0.01%
2023/12/14	2.2	169.50	3	164.83	167.50	-0.8	10,063	-0.01%
2023/12/13	2.1	166.45	2.1	169.64	167.00	0	9,718	0.00%
2023/12/12	4	154.50	4	157.88	155.50	0	9,115	0.00%
2023/12/11	1.1	144.38	4.3	146.45	149.50	-3.2	8,624	-0.04%
2023/12/08	1	140.50	5	141.50	140.50	-4	8,481	-0.05%
2023/12/07	0.1	138.00	0	0.00	136.50	0.1	8,494	0.00%
2023/12/06	1	138.00	0	0.00	138.00	1	8,719	0.01%
2023/12/05	4	136.38	2	136.75	139.50	2	8,880	0.02%
2023/12/04	2	141.25	2	142.50	139.50	0	9,074	0.00%
2023/11/30	3	136.50	0	0.00	136.50	3	9,334	0.03%
2023/11/29	3	138.00	0	0.00	138.00	3	9,383	0.03%
2023/11/28	0	0.00	1	136.50	136.50	-1	9,572	-0.01%
2023/11/27	0	135.00	0	0.00	133.00	0	9,809	0.00%
2023/11/22	1	143.00	0.3	143.00	143.00	0.8	10,299	0.01%
2023/11/21	6	141.67	2	142.01	143.00	4	10,447	0.04%
2023/11/20	0	0.00	1	138.00	138.00	-1	10,759	-0.01%
2023/11/17	1	137.50	1	137.00	136.50	0	11,114	0.00%
2023/11/16	0	0.00	7	135.86	139.00	-7	11,374	-0.06%
2023/11/15	0	0.00	1	138.50	136.00	-1	11,832	-0.01%
2023/11/14	0	0.00	1	138.00	138.00	-1	12,056	-0.01%
2023/11/13	1	138.00	1	139.00	138.00	0	12,445	0.00%
2023/11/10	1	139.00	1	137.00	137.00	0	12,513	0.00%
2023/11/09	5.3	140.45	3	138.83	137.00	2.3	12,633	0.02%
2023/11/08	4	138.00	2	139.25	139.00	2	12,625	0.02%
2023/11/06	6	140.17	1	138.50	138.50	5	13,040	0.04%
2023/11/03	11	138.41	12	136.92	139.00	-1	13,068	-0.01%
2023/11/02	0	0.00	4.1	134.52	135.50	-4.1	13,063	-0.03%
2023/11/01	2	122.75	0	0.00	123.50	2	13,255	0.02%
2023/10/31	0	0.00	1	132.50	127.50	-1	13,408	-0.01%
2023/10/20	1	126.50	0	0.00	126.00	1	15,468	0.01%
2023/10/17	0.1	131.00	2	131.75	130.00	-1.9	15,881	-0.01%
2023/10/16	4	131.50	0	0.00	130.00	4	16,291	0.02%
2023/10/13	0	0.00	3	135.50	135.50	-3	16,830	-0.02%
2023/10/12	1	132.99	0	0.00	133.00	1	17,006	0.01%
2023/10/11	1	130.50	3.1	130.15	128.00	-2.1	17,182	-0.01%
2023/10/05	1	131.50	0	0.00	130.00	1	18,185	0.01%
2023/10/04	1.1	129.62	1	131.00	130.50	0.1	18,717	0.00%
2023/10/03	1.1	133.18	2	134.00	133.00	-0.9	19,190	0.00%
2023/10/02	0.1	137.30	0	0.00	137.00	0.1	19,328	0.00%
2023/09/28	1	138.00	0	0.00	138.00	1	19,577	0.01%
2023/09/27	0.2	136.50	0	0.00	137.00	0.2	20,119	0.00%
2023/09/25	1	142.50	4	140.50	141.00	-3	20,610	-0.01%
2023/09/21	2	142.75	0	0.00	138.00	2	20,718	0.01%
2023/09/20	1	150.00	2	150.00	148.00	-1	20,613	0.00%
2023/09/19	2	150.00	2.1	151.57	154.00	-0.1	20,440	0.00%
2023/09/18	0	0.00	1.3	147.03	147.00	-1.3	20,130	-0.01%
2023/09/15	0	0.00	0	147.00	147.00	0	20,113	0.00%
2023/09/14	1	140.50	3.1	144.03	146.50	-2.1	20,058	-0.01%
2023/09/13	12.1	138.57	15	139.83	140.00	-2.9	19,997	-0.01%
2023/09/12	2	141.25	1	142.50	142.00	1	19,843	0.01%
2023/09/11	3.1	142.98	1	144.01	142.00	2	19,768	0.01%
2023/09/08	2	140.47	1.1	141.90	143.00	1	19,591	0.00%
2023/09/07	2	140.25	22	142.93	142.00	-20	19,493	-0.10%
2023/09/06	20	140.50	2.1	141.19	140.50	17.9	19,252	0.09%
2023/09/05	0	0.00	1	133.00	132.00	-1	18,930	-0.01%
2023/09/04	3.2	129.04	2	129.50	130.00	1.2	19,147	0.01%
2023/09/01	2.1	130.55	1	129.50	129.50	1.1	19,178	0.01%
2023/08/31	3	133.83	2	134.75	134.00	1	19,038	0.01%
2023/08/30	7	129.43	7	131.00	131.00	0	18,829	0.00%
2023/08/29	4	130.75	7	130.29	130.50	-3	18,716	-0.02%
2023/08/28	2	128.25	0	0.00	128.00	2	18,495	0.01%
2023/08/25	3	124.67	4	124.50	128.00	-1	18,358	-0.01%
2023/08/24	7	130.21	7	129.86	127.50	0	18,178	0.00%
2023/08/23	5	126.40	6	127.50	127.00	-1	17,756	-0.01%
2023/08/22	2	125.00	0	0.00	123.00	2	17,452	0.01%
2023/08/21	6	125.33	25	121.60	124.00	-19	17,223	-0.11%
2023/08/18	23	120.22	6.3	118.65	117.50	16.7	16,720	0.10%
2023/08/17	3	123.00	5	122.00	123.00	-2	16,510	-0.01%
2023/08/16	0	0.00	1	118.00	118.50	-1	16,129	-0.01%
2023/08/15	3	118.17	4	117.25	117.50	-1	16,085	-0.01%
2023/08/14	6	117.17	0	0.00	118.00	6	16,066	0.04%
2023/08/11	2	118.75	9	118.72	119.00	-7	16,117	-0.04%
2023/08/10	13	116.92	7.4	117.41	115.50	5.6	15,880	0.04%
2023/08/09	1	117.00	0	0.00	118.00	1	15,674	0.01%
2023/08/08	10	121.65	6	119.08	118.00	4	15,831	0.03%
2023/08/07	1	116.50	2	119.75	120.50	-1	15,971	-0.01%
2023/08/04	3	115.83	9	116.89	118.00	-6	15,753	-0.04%
2023/08/02	9	117.56	4	117.38	113.50	5	15,506	0.03%
2023/08/01	2	117.00	8	118.31	120.00	-6	14,885	-0.04%
2023/07/31	10	112.20	2	110.50	111.50	8	14,092	0.06%
2023/07/28	0	0.00	2	107.00	109.50	-2	13,660	-0.01%
2023/07/27	2	108.25	1	108.00	108.00	1	13,657	0.01%
2023/07/26	1	108.50	2	107.50	107.50	-1	13,667	-0.01%
2023/07/25	0	0.00	1	109.00	109.00	-1	13,617	-0.01%
2023/07/24	5	111.60	6	111.42	112.00	-1	13,484	-0.01%
2023/07/21	0	109.50	2	109.00	109.00	-2	13,341	-0.01%
2023/07/20	1	110.00	1	110.50	109.00	0	13,231	0.00%
2023/07/19	1.3	110.58	8.1	113.06	110.00	-6.8	13,099	-0.05%
2023/07/18	10	119.65	5.2	117.85	117.00	4.9	12,825	0.04%
2023/07/17	2.2	117.42	2	119.00	118.00	0.2	12,373	0.00%
2023/07/14	3	116.83	1	116.50	117.00	2	12,227	0.02%
2023/07/13	9	118.22	10	119.60	115.50	-1	12,008	-0.01%
2023/07/12	10.3	115.70	8	115.94	116.00	2.3	11,570	0.02%
2023/07/11	8	119.44	28	118.09	121.00	-20	11,305	-0.18%
2023/07/10	21	113.69	4	112.12	113.00	17	10,783	0.16%
2023/07/07	4	107.88	2	108.00	107.00	2	10,256	0.02%
2023/07/06	2	107.00	3	107.51	107.50	-1	10,042	-0.01%
2023/07/05	7	107.07	8	108.50	106.00	-1	9,920	-0.01%
2023/07/04	22	100.05	20	100.50	103.50	2	9,357	0.02%
2023/07/03	24	97.20	46	99.74	102.50	-22	9,283	-0.24%
2023/06/30	22	95.45	2	95.70	95.30	20	9,204	0.22%
2023/06/29	3	95.67	26	96.80	96.50	-23	9,636	-0.24%
2023/06/28	23	95.50	5	97.20	94.30	18	9,437	0.19%
2023/06/27	4.1	93.27	1	93.40	92.60	3.1	9,333	0.03%
2023/06/26	3	93.33	1	94.30	93.30	2	9,400	0.02%
2023/06/21	2	94.35	0	0.00	94.20	2	9,396	0.02%
2023/06/20	0	0.00	1	94.80	95.10	-1	9,327	-0.01%
2023/06/19	0	0.00	0.4	95.40	95.60	-0.4	9,248	0.00%
2023/06/16	1	92.90	2	92.70	94.00	-1	9,060	-0.01%
2023/06/15	5	92.72	6	92.55	92.60	-1	8,933	-0.01%
2023/06/13	1	91.60	0	0.00	91.80	1	8,846	0.01%
2023/06/12	3	91.50	1	92.20	91.00	2	8,776	0.02%
2023/06/09	1	91.00	3	90.63	90.30	-2	8,679	-0.02%
2023/06/08	5	92.20	0	0.00	90.00	5	8,604	0.06%
2023/06/06	2.1	88.48	1	87.40	87.40	1.1	8,317	0.01%
2023/06/05	0	88.54	0	0.00	88.50	0	8,349	0.00%
2023/06/02	1.4	88.21	0	0.00	88.50	1.4	8,443	0.02%
2023/05/30	0	0.00	1	87.90	87.30	-1	8,287	-0.01%
2023/05/29	0	0.00	3	87.53	87.50	-3	8,284	-0.04%
2023/05/26	0	0.00	1	86.30	86.00	-1	8,246	-0.01%
2023/05/25	0	0.00	9	84.97	85.50	-9	8,211	-0.11%
2023/05/24	4	85.03	0	0.00	85.40	4	8,184	0.05%
2023/05/23	1	84.90	0	0.00	84.80	1	8,214	0.01%
2023/05/19	1	84.10	1	84.10	84.10	0	8,144	0.00%
2023/05/18	3	84.53	3	84.60	84.30	0	8,123	0.00%
2023/05/17	4.1	84.00	1	84.10	84.10	3.1	8,018	0.04%
2023/05/16	1	86.20	3	86.60	86.60	-2	7,848	-0.03%
2023/05/15	2.1	84.09	2	84.30	84.40	0.1	7,823	0.00%
2023/05/12	8.1	82.66	2	83.80	84.10	6.1	7,828	0.08%
2023/05/11	3	87.70	1	86.20	85.80	2	7,519	0.03%
2023/05/05	4	95.50	4	95.15	95.30	0	6,981	0.00%
2023/05/04	0	0.00	2	95.40	95.60	-2	7,035	-0.03%
2023/05/03	0	0.00	1	95.50	94.70	-1	7,062	-0.01%
2023/05/02	2	94.50	3	95.17	94.90	-1	7,062	-0.01%
2023/04/28	0	0.00	5	92.40	92.40	-5	7,018	-0.07%
2023/04/27	0	0.00	9	91.08	90.90	-9	6,958	-0.13%
2023/04/26	1	90.40	1	91.30	91.30	0	6,898	0.00%
2023/04/25	10	90.13	2	90.00	90.00	8	6,846	0.12%
2023/04/24	0.1	92.10	0	0.00	92.30	0.1	6,757	0.00%
2023/04/21	4.1	95.87	3	92.90	92.50	1.1	6,713	0.02%
2023/04/20	6.1	98.26	11	97.92	97.10	-5	6,542	-0.08%
2023/04/19	2	99.20	2	100.50	100.50	0	6,415	0.00%
2023/04/18	2.1	99.07	2	97.70	97.70	0.1	6,253	0.00%
2023/04/17	26	99.28	23	100.47	98.60	3	6,160	0.05%
2023/04/14	3	99.77	5	98.46	99.20	-2	5,981	-0.03%
2023/04/13	4	96.13	1	96.70	95.90	3	5,721	0.05%
2023/04/12	2	98.40	0	0.00	98.50	2	5,627	0.04%
2023/04/11	3	98.50	0	0.00	98.40	3	5,599	0.05%
2023/04/10	7	99.41	2	99.50	99.30	5	5,571	0.09%
2023/04/07	5	100.00	0	0.00	99.90	5	5,358	0.09%
2023/03/31	3	103.67	0	0.00	103.50	3	5,153	0.06%
2023/03/30	3	101.17	5	99.76	103.50	-2	4,796	-0.04%
2023/03/29	0	0.00	1	94.20	94.40	-1	4,239	-0.02%
2023/03/28	4	92.83	9	91.90	91.70	-5	4,164	-0.12%
2023/03/27	13	89.90	21	91.98	92.80	-8	3,977	-0.20%
2023/03/24	20	90.05	19	89.64	89.60	1	3,857	0.03%
2023/03/23	10	89.04	5	89.40	89.60	5	3,839	0.13%
2023/03/22	0	0.00	0	88.60	88.50	0	3,836	0.00%
2023/03/21	0	0.00	1	87.90	88.00	-1	3,876	-0.03%
2023/03/16	2	86.70	2	88.10	86.00	0	4,090	0.00%
2023/03/15	0	0.00	1	89.00	88.50	-1	4,156	-0.02%
2023/03/13	2	85.85	0	0.00	88.20	2	4,439	0.05%
2023/03/10	1	87.90	0	0.00	86.50	1	4,534	0.02%
2023/03/09	0	0.00	1	90.80	88.40	-1	4,924	-0.02%
2023/03/08	0	0.00	1	90.00	88.70	-1	4,935	-0.02%
2023/03/07	1	89.50	5	89.75	89.40	-4	4,936	-0.08%
2023/03/06	0	0.00	2	86.95	87.30	-2	4,812	-0.04%
2023/03/02	0	84.60	1	84.60	84.50	-1	4,929	-0.02%
2023/03/01	3	82.47	1	82.10	84.30	2	5,100	0.04%
2023/02/24	3	84.90	0	0.00	84.40	3	5,098	0.06%
2023/02/23	0	84.20	0	0.00	84.30	0	5,084	0.00%
2023/02/22	1	83.80	0	0.00	84.20	1	5,100	0.02%
2023/02/21	3	85.00	0	0.00	85.20	3	5,137	0.06%
2023/02/20	1	86.50	0	0.00	86.30	1	5,182	0.02%
2023/02/16	3	87.70	0	0.00	87.60	3	5,321	0.06%
2023/02/13	0	0.00	1	85.60	86.20	-1	6,363	-0.02%
2023/02/10	1	84.70	0	0.00	83.30	1	6,404	0.02%
2023/02/06	0	0.00	11	85.30	85.50	-11	6,724	-0.16%
2023/02/03	1	85.80	0	0.00	85.30	1	6,729	0.01%
2023/02/01	2	81.85	1	83.10	83.50	1	6,641	0.02%
2023/01/31	1	81.40	1	81.80	81.60	0	6,592	0.00%
2023/01/30	1	83.40	1	82.30	82.20	0	6,619	0.00%
2023/01/13	0	81.50	0	82.30	81.20	0	6,870	0.00%
2023/01/12	0	0.00	0	82.10	82.00	0	6,968	0.00%
2023/01/11	0	0.00	0	81.90	81.80	0	6,995	0.00%
2023/01/10	0	0.00	10	81.85	80.90	-10	7,083	-0.14%
2023/01/09	1	81.30	0	0.00	81.20	1	7,201	0.01%
2023/01/06	3	81.00	0	0.00	81.00	3	7,412	0.04%
2022/12/28	3	78.70	4	79.38	78.30	-1	7,795	-0.01%
2022/12/27	1	81.20	0	0.00	80.70	1	7,772	0.01%
2022/12/26	0.1	81.29	0.1	81.90	81.00	0	7,780	0.00%
2022/12/23	0.1	81.40	1	81.30	80.80	-1	7,818	-0.01%
2022/12/21	3	82.40	0	0.00	82.50	3	7,983	0.04%
2022/12/20	5	83.32	0	0.00	81.60	5	8,097	0.06%
2022/12/19	5	83.80	0	0.00	83.90	5	8,108	0.06%
2022/12/15	0	0.00	1	86.90	86.90	-1	8,218	-0.01%
2022/12/14	1	86.10	2	86.25	86.40	-1	8,229	-0.01%
2022/12/13	25	86.06	24	85.80	85.00	1	8,287	0.01%
2022/12/09	4	87.45	1	87.90	86.70	3	8,287	0.04%
2022/12/08	3	88.10	1	89.30	89.80	2	8,206	0.02%
2022/12/07	0	0.00	1	87.20	88.10	-1	8,222	-0.01%
2022/12/06	0	0.00	11	90.18	89.60	-11	8,345	-0.13%
2022/12/05	2	92.10	30	93.02	91.60	-28	8,468	-0.33%
2022/12/02	3	92.27	0	0.00	92.20	3	8,278	0.04%
2022/12/01	36	90.39	6	90.45	92.10	30	8,166	0.37%
2022/11/30	0	0.00	2	85.95	86.30	-2	7,734	-0.03%
2022/11/29	5	85.50	1	85.90	85.70	4	7,663	0.05%
2022/11/28	1	84.60	1	85.00	84.70	0	7,567	0.00%
2022/11/25	6	84.38	0	0.00	84.00	6	7,572	0.08%
2022/11/24	3	85.70	13	85.16	85.50	-10	7,515	-0.13%
2022/11/23	0	0.00	1	85.40	86.00	-1	7,435	-0.01%
2022/11/22	2	81.80	2	83.20	82.90	0	7,289	0.00%
2022/11/21	1	82.80	5	82.60	82.70	-4	7,304	-0.05%
2022/11/18	0	0.00	1	82.80	82.10	-1	7,399	-0.01%
2022/11/17	9	82.22	1	82.50	82.30	8	7,376	0.11%
2022/11/15	0	0.00	4	82.00	81.80	-4	7,232	-0.06%
2022/11/11	14	84.63	0	0.00	82.60	14	7,216	0.19%
2022/11/10	5	87.08	14	88.46	84.60	-9	6,871	-0.13%
2022/11/09	10	84.70	2	85.85	84.60	8	6,211	0.13%
2022/11/07	1	86.00	1	86.40	85.40	0	6,095	0.00%
2022/11/03	9	85.50	12	87.03	83.70	-3	6,417	-0.05%
2022/10/31	2	83.00	0	0.00	83.70	2	6,804	0.03%
2022/10/28	0	0.00	2	82.40	81.50	-2	7,129	-0.03%
2022/10/27	0	0.00	2.1	83.75	84.10	-2.1	7,101	-0.03%
2022/10/26	2.1	80.49	3	81.80	81.80	-0.9	7,080	-0.01%
2022/10/25	3	80.00	0	0.00	81.40	3	6,995	0.04%
2022/10/21	2	82.10	0	0.00	81.80	2	6,871	0.03%
2022/10/18	1	84.70	0	0.00	84.70	1	6,676	0.01%
2022/10/17	2	82.90	3	83.83	85.00	-1	6,586	-0.02%
2022/10/14	3	88.57	1	87.90	87.60	2	6,479	0.03%
2022/10/13	0	0.00	1	87.10	83.40	-1	6,250	-0.02%
2022/10/12	2	85.25	1	85.80	86.40	1	6,183	0.02%
2022/10/11	1	85.20	0	0.00	85.00	1	6,170	0.02%
2022/10/07	1	87.50	3	87.77	87.60	-2	6,194	-0.03%
2022/10/06	5	86.98	1	87.30	87.50	4	6,207	0.06%
2022/10/05	1	87.00	3.1	87.05	87.00	-2.1	6,160	-0.03%
2022/10/04	17	84.75	17	84.92	84.80	0	5,993	0.00%
2022/09/28	1	81.40	2	81.45	81.00	-1	5,829	-0.02%
2022/09/27	2	84.50	0	0.00	86.10	2	5,690	0.04%
2022/09/23	1	83.00	1	85.70	83.20	0	5,512	0.00%
2022/09/22	0	0.00	5	84.44	86.80	-5	5,445	-0.09%
2022/09/21	5	84.56	0	0.00	84.30	5	5,353	0.09%
2022/09/20	0	0.00	3	84.50	85.60	-3	5,336	-0.06%
2022/09/16	3.1	83.84	1	84.00	83.70	2.1	5,295	0.04%
2022/09/15	2	85.05	0	0.00	84.20	2	5,277	0.04%
2022/09/14	1	85.20	2	83.80	85.00	-1	5,221	-0.02%
2022/09/13	2	88.00	1	88.90	85.90	1	5,147	0.02%
2022/09/12	2	87.85	10	87.96	89.10	-8	4,901	-0.16%
2022/09/07	1	82.30	0	0.00	83.00	1	4,680	0.02%
2022/09/06	0	0.00	3	81.10	81.30	-3	4,681	-0.06%
2022/09/05	3	85.30	0	0.00	82.80	3	4,673	0.06%
2022/09/02	4	85.00	2	83.70	83.50	2	4,635	0.04%
2022/09/01	1	83.70	0	0.00	83.80	1	4,627	0.02%
2022/08/30	0	0.00	1	84.00	84.40	-1	4,586	-0.02%
2022/08/29	1	82.20	0	0.00	82.60	1	4,552	0.02%
2022/08/26	1	83.80	0	0.00	83.80	1	4,518	0.02%
2022/08/25	4	84.70	2	84.00	84.70	2	4,434	0.05%
2022/08/22	0	0.00	30	80.80	81.30	-30	4,234	-0.71%
2022/08/15	0	0.00	1	80.90	80.90	-1	3,887	-0.03%
2022/08/12	0	0.00	0.2	81.30	81.30	-0.2	3,845	-0.01%
2022/08/10	0	0.00	1	82.20	82.20	-1	3,609	-0.03%
2022/08/09	0	0.00	3	80.90	81.00	-3	3,343	-0.09%
2022/08/08	2	80.00	0	0.00	80.90	2	3,214	0.06%
2022/08/05	1	77.40	4	78.15	79.00	-3	2,992	-0.10%
2022/08/04	4	75.60	7	75.53	76.20	-3	2,710	-0.11%
2022/08/02	1	73.20	0	0.00	73.90	1	2,482	0.04%
2022/07/29	30	74.40	2	75.00	75.00	28	2,702	1.04%
2022/07/28	0	0.00	15	73.76	73.40	-15	2,877	-0.52%
2022/07/27	0	0.00	7	73.50	73.50	-7	2,887	-0.24%
2022/07/25	2	72.50	2	72.80	72.70	0	3,014	0.00%
2022/07/22	0	0.00	1	72.70	72.50	-1	3,124	-0.03%
2022/07/19	1	71.10	0	0.00	72.00	1	3,482	0.03%
2022/07/18	1	70.70	0.1	71.60	71.90	0.9	3,588	0.03%
2022/07/14	0	0.00	3	69.37	70.20	-3	3,534	-0.08%
2022/07/07	0	0.00	1.1	68.79	68.90	-1.1	3,343	-0.03%
2022/07/06	1	64.50	0	0.00	64.60	1	3,310	0.03%
2022/07/04	15	63.80	0	0.00	62.50	15	3,317	0.45%
2022/06/30	0	0.00	6	69.12	69.20	-6	3,249	-0.18%
2022/06/28	2	70.50	0	0.00	70.60	2	3,210	0.06%
2022/06/24	0	0.00	1	71.30	69.90	-1	3,162	-0.03%
2022/06/23	0.1	68.80	2	68.50	69.20	-1.9	3,077	-0.06%
2022/06/21	6	68.03	1	67.50	68.50	5	3,030	0.16%
2022/06/17	2	67.40	0	0.00	67.60	2	3,004	0.07%
2022/06/16	2	68.65	8	69.79	67.80	-6	2,982	-0.20%
2022/06/15	1	68.40	0	0.00	68.50	1	2,925	0.03%
2022/06/14	7	66.50	0	0.00	67.30	7	2,866	0.24%
2022/06/13	7	65.80	0	0.00	65.60	7	2,842	0.25%
2022/06/09	1	66.70	4	66.45	66.90	-3	2,818	-0.11%
2022/05/31	1	64.40	0	0.00	64.80	1	2,770	0.04%
2022/05/20	1.1	62.79	0	0.00	62.50	1.1	2,714	0.04%
2022/05/11	0	0.00	3	63.20	62.80	-3	2,521	-0.12%
2022/05/10	2.1	61.80	2	62.00	62.70	0.1	2,476	0.00%
2022/05/09	0.1	64.55	0	0.00	63.00	0.1	2,394	0.00%
2022/05/06	6	66.08	2	66.95	65.60	4	2,317	0.17%
2022/05/05	3	72.90	1	70.70	70.10	2	2,151	0.09%
2022/05/04	1	75.40	0	0.00	75.20	1	1,937	0.05%
2022/04/29	0	0.00	1	76.71	76.70	-1	1,867	-0.06%
2022/04/28	0	0.00	1.3	75.60	75.60	-1.3	1,810	-0.07%
2022/04/27	2	75.00	0	0.00	75.00	2	1,731	0.12%
2022/04/26	5	77.76	5	76.78	76.30	0	1,662	0.00%
2022/04/25	4	75.93	3	76.57	76.90	1	1,434	0.07%
2022/04/21	0	0.00	3	75.77	75.90	-3	1,245	-0.24%
2022/04/18	0	0.00	3	71.67	71.70	-3	1,168	-0.26%
2022/04/11	5	72.80	0	0.00	71.80	5	1,281	0.39%
2022/04/08	10	73.20	10	72.32	72.10	0	1,286	0.00%
2022/04/07	0	0.00	0.1	71.31	70.80	-0.1	1,313	-0.01%
2022/03/21	0	0.00	1	70.10	70.20	-1	1,849	-0.05%
2022/03/09	0.7	68.70	0	0.00	69.00	0.7	2,072	0.04%
2022/02/25	0	0.00	1	70.80	70.60	-1	2,177	-0.05%
2022/01/21	0.3	70.25	0	0.00	69.90	0.3	3,579	0.01%
2022/01/19	2.2	73.04	0	0.00	72.60	2.2	3,750	0.06%
2022/01/07	1	74.10	2	75.00	74.10	-1	3,836	-0.03%
2022/01/04	0	0.00	1	76.70	76.00	-1	3,787	-0.03%
2021/12/30	0	0.00	1	78.00	78.00	-1	3,799	-0.03%
2021/12/28	1	77.30	0	0.00	76.80	1	3,765	0.03%
2021/12/27	0	0.00	1	76.80	77.70	-1	3,700	-0.03%
2021/12/23	0	0.00	1	75.10	75.30	-1	3,654	-0.03%
2021/12/17	0	0.00	2	77.10	75.50	-2	3,850	-0.05%
2021/12/16	2	77.45	0	0.00	77.30	2	3,896	0.05%
2021/12/15	5	78.30	0	0.00	78.00	5	3,940	0.13%
2021/12/13	1	74.80	1	75.40	75.40	0	3,715	0.00%
2021/12/10	1	74.80	0	0.00	75.00	1	3,698	0.03%
2021/12/09	2	75.15	0	0.00	74.80	2	3,690	0.05%
2021/12/07	1	73.90	1	73.30	72.90	0	3,615	0.00%
2021/12/02	1	73.70	1	73.20	73.20	0	3,588	0.00%
2021/11/29	1	74.00	1	74.70	74.60	0	3,537	0.00%
2021/11/26	0	0.00	0.1	74.90	75.00	-0.1	3,520	0.00%
2021/11/24	0	0.00	0.2	74.80	75.20	-0.2	3,505	-0.01%
2021/11/23	0.1	76.20	0	0.00	75.10	0.1	3,493	0.00%
2021/11/22	0	0.00	2	77.05	77.00	-2	3,466	-0.06%
2021/11/19	1	75.70	0	0.00	75.80	1	3,419	0.03%
2021/11/18	2	75.85	2	76.30	76.10	0	3,398	0.00%
2021/11/17	1	76.30	1	76.00	75.80	0	3,382	0.00%
2021/11/16	1	77.10	4	77.10	76.80	-3	3,371	-0.09%
2021/11/15	2	75.65	0	0.00	75.70	2	3,290	0.06%
2021/11/12	1	74.40	1	74.60	74.50	0	3,234	0.00%
2021/11/11	2	76.60	0	0.00	74.90	2	3,182	0.06%
2021/11/09	0.3	78.10	1	78.90	79.00	-0.7	3,011	-0.02%
2021/11/08	0	0.00	1	76.70	77.50	-1	2,964	-0.03%
2021/11/05	0	0.00	0.3	79.10	79.50	-0.3	2,890	-0.01%
2021/11/04	0	0.00	2	79.45	79.90	-2	2,813	-0.07%
2021/11/03	2	79.35	0.7	78.61	78.20	1.3	2,662	0.05%
2021/10/29	1	77.90	1	76.80	77.50	0	2,283	0.00%
2021/10/28	2	77.25	0	0.00	77.50	2	2,244	0.09%
2021/10/27	0	0.00	2	76.90	77.30	-2	2,157	-0.09%
2021/10/26	0	0.00	1	75.20	75.00	-1	2,023	-0.05%
2021/10/25	1	74.20	0	0.00	74.90	1	2,002	0.05%
2021/10/22	1	70.90	1	71.30	72.40	0	1,976	0.00%
2021/10/21	0	0.00	1	72.20	70.50	-1	2,003	-0.05%
2021/10/12	1	71.20	0	0.00	71.10	1	2,657	0.04%
2021/10/05	0	0.00	2	70.00	72.00	-2	3,346	-0.06%
2021/10/01	0	0.00	6	70.35	70.60	-6	3,394	-0.18%
2021/09/28	0	0.00	1	74.20	72.90	-1	3,470	-0.03%
2021/09/27	3	75.20	3	74.50	74.30	0	3,501	0.00%
2021/09/24	3	74.40	0	0.00	74.40	3	3,447	0.09%
2021/09/22	1	74.70	2	74.00	74.90	-1	3,634	-0.03%
2021/08/25	0	0.00	1	71.10	71.00	-1	3,575	-0.03%
2021/08/23	0	0.00	4	69.10	70.50	-4	3,582	-0.11%
2021/08/20	1	68.20	0	0.00	67.80	1	3,572	0.03%
2021/08/19	2	68.75	0	0.00	68.10	2	3,555	0.06%
2021/08/18	1	69.20	1	69.40	69.80	0	3,546	0.00%
2021/08/11	0.2	72.20	0	0.00	72.20	0.2	3,500	0.01%
2021/07/30	1	74.40	1	75.10	74.20	0	3,582	0.00%
2021/07/28	0	0.00	1	76.00	76.10	-1	3,565	-0.03%
2021/07/26	1	79.90	1	79.20	79.10	0	3,527	0.00%
2021/07/21	1.1	76.65	0	0.00	76.90	1.1	3,547	0.03%
2021/07/20	2	79.40	1	78.20	79.10	1	3,441	0.03%
2021/07/19	6	79.87	10	80.00	80.50	-4	3,404	-0.12%
2021/07/16	1	79.90	2	79.95	79.80	-1	3,355	-0.03%
2021/07/15	1.4	78.71	0	0.00	78.80	1.4	3,200	0.04%
2021/07/14	12	79.13	0	0.00	79.00	12	3,035	0.40%
2021/07/13	0	0.00	4	77.50	77.00	-4	2,727	-0.15%
2021/07/09	0	0.00	1	74.20	74.80	-1	2,564	-0.04%
2021/07/05	2	77.15	0	0.00	76.80	2	2,552	0.08%
2021/06/30	2	75.75	0	0.00	76.00	2	2,421	0.08%
2021/06/29	1	76.00	0	0.00	76.00	1	2,314	0.04%
2021/06/18	0	0.00	3	67.90	68.60	-3	2,109	-0.14%
2021/05/27	0.1	65.60	0	0.00	65.60	0.1	2,454	0.00%
2021/05/24	0.1	64.40	0	0.00	63.70	0.1	2,608	0.00%
2021/05/17	0.1	61.20	0	0.00	61.00	0.1	2,733	0.00%
2021/05/13	0	0.00	11	59.18	63.80	-11	2,705	-0.41%
2021/05/12	1	65.00	25	64.36	62.20	-24	2,669	-0.90%
2021/05/11	2	67.25	0	0.00	66.70	2	2,602	0.08%
2021/05/10	0	0.00	1	69.10	69.00	-1	2,582	-0.04%
2021/05/07	25	70.20	0	0.00	70.40	25	2,586	0.97%
2021/05/06	0	0.00	1	68.80	68.80	-1	2,607	-0.04%
2021/05/05	1	71.00	0	0.00	70.10	1	2,577	0.04%
2021/05/04	4	71.38	0	0.00	70.70	4	2,596	0.15%
2021/05/03	5	73.40	3	72.80	72.20	2	2,631	0.08%
2021/04/29	0	0.00	13	75.82	74.40	-13	2,619	-0.50%
2021/04/28	6	75.97	0	0.00	75.90	6	2,652	0.23%
2021/04/23	0	0.00	10	71.65	72.00	-10	2,577	-0.39%
2021/04/22	2	73.25	0	0.00	72.70	2	2,565	0.08%
2021/04/20	1	74.80	0	0.00	74.60	1	2,572	0.04%
2021/04/19	2	74.95	0	0.00	74.90	2	2,604	0.08%
2021/04/15	3	73.97	0	0.00	73.70	3	2,689	0.11%
2021/04/14	3	74.80	0	0.00	74.70	3	2,659	0.11%
2021/04/12	2	76.70	1	76.00	75.80	1	2,727	0.04%
2021/04/09	1	77.20	0	0.00	76.20	1	2,928	0.03%
2021/04/08	0	0.00	15	75.87	75.80	-15	2,908	-0.52%
2021/04/07	0	0.00	90	75.34	75.70	-90	2,908	-3.09%
2021/04/06	16	74.16	0	0.00	73.90	16	2,893	0.55%
2021/03/31	0	0.00	51	74.37	74.50	-51	2,914	-1.75%
2021/03/30	0	0.00	10	74.15	74.40	-10	2,909	-0.34%
2021/03/26	10	73.90	0	0.00	73.90	10	2,933	0.34%
2021/03/23	5	73.10	1	73.80	73.00	4	2,993	0.13%
2021/03/22	15	73.54	20	73.00	73.30	-5	2,998	-0.17%
2021/03/19	5	74.00	0	0.00	74.00	5	3,033	0.16%
2021/03/18	30	74.20	0	0.00	74.90	30	3,033	0.99%
2021/03/17	11	75.03	0	0.00	74.90	11	3,001	0.37%
2021/03/16	5	75.10	0	0.00	75.20	5	3,058	0.16%
2021/03/15	6	75.32	0	0.00	75.20	6	3,091	0.19%
2021/03/12	10	75.40	0	0.00	75.50	10	3,116	0.32%
2021/03/10	5	74.90	0	0.00	74.80	5	3,229	0.15%
2021/03/09	11	74.54	0	0.00	75.00	11	3,261	0.34%
2021/03/08	8	75.39	0	0.00	75.10	8	3,303	0.24%
2021/03/05	5	74.54	0	0.00	74.80	5	3,315	0.15%
2021/03/04	8	75.14	0	0.00	75.00	8	3,344	0.24%
2021/03/03	6	75.30	0	0.00	75.60	6	3,350	0.18%
2021/03/02	19	76.23	0	0.00	75.50	19	3,374	0.56%
2021/02/26	21	76.43	0	0.00	76.30	21	3,451	0.61%
2021/02/25	5	78.18	0	0.00	78.20	5	3,576	0.14%
2021/02/23	0	0.00	1	79.00	78.10	-1	3,625	-0.03%
2021/02/02	0	0.00	20	75.00	75.20	-20	4,143	-0.48%
2021/02/01	0	0.00	15	74.50	75.00	-15	4,173	-0.36%
2021/01/28	0	0.00	8	76.80	76.10	-8	4,200	-0.19%
2021/01/26	1	76.50	6	76.60	76.20	-5	4,228	-0.12%
2021/01/25	7	77.21	0	0.00	78.00	7	4,216	0.17%
2021/01/21	1	75.00	2	74.90	74.40	-1	4,165	-0.02%
2021/01/18	2	76.30	3	76.23	76.40	-1	4,152	-0.02%
2021/01/15	1	77.90	0	0.00	77.20	1	4,118	0.02%
2021/01/13	2	78.55	0	0.00	78.40	2	4,163	0.05%
2021/01/12	0	0.00	5	79.20	78.90	-5	4,152	-0.12%
2021/01/11	7	80.89	0.1	81.00	80.70	6.9	4,179	0.17%
2021/01/08	2	78.55	0	0.00	78.30	2	4,273	0.05%
2021/01/07	6	79.08	0	0.00	79.00	6	4,425	0.14%
2021/01/06	0	0.00	2	79.10	78.80	-2	4,420	-0.05%
2021/01/05	2	80.10	0	0.00	80.40	2	4,365	0.05%
2021/01/04	30	81.71	2	83.60	81.50	28	4,336	0.65%
2020/12/29	0	0.00	2	77.60	78.10	-2	4,109	-0.05%
2020/12/25	2	78.40	69	78.30	77.00	-67	4,118	-1.63%
2020/12/21	0	0.00	1	76.30	77.00	-1	4,341	-0.02%
2020/12/18	14	77.28	0	0.00	77.20	14	4,464	0.31%
2020/12/17	1	77.20	1	78.30	78.70	0	4,486	0.00%
2020/12/16	2	76.50	0	0.00	77.30	2	4,524	0.04%
2020/12/15	13	77.02	0	0.00	75.90	13	4,621	0.28%
2020/12/14	1	77.40	0	0.00	78.20	1	4,839	0.02%
2020/12/11	14	76.64	0	0.00	78.10	14	4,859	0.29%
2020/12/10	20	78.03	0	0.00	77.50	20	4,866	0.41%
2020/12/09	2	79.35	0	0.00	79.50	2	4,860	0.04%
2020/12/08	7	79.47	0	0.00	79.50	7	4,881	0.14%
2020/12/04	2	80.50	0	0.00	80.90	2	4,942	0.04%
2020/11/25	0	0.00	1	83.20	83.10	-1	6,291	-0.02%
2020/11/24	2	84.50	6	84.37	84.60	-4	6,492	-0.06%
2020/11/23	0	0.00	5	83.20	83.10	-5	6,702	-0.07%
2020/11/19	0	0.00	10	81.00	81.80	-10	7,057	-0.14%
2020/11/17	0	0.00	5	81.06	80.20	-5	7,399	-0.07%
2020/11/16	0	0.00	2	80.70	80.80	-2	7,421	-0.03%
2020/11/13	3	79.93	3	80.70	81.80	0	7,428	0.00%
2020/11/12	0	0.00	10	82.10	80.80	-10	7,519	-0.13%
2020/11/11	9	83.78	16	83.02	82.00	-7	7,531	-0.09%
2020/11/10	0	0.00	10	82.11	81.00	-10	7,296	-0.14%
2020/11/09	0	0.00	2	79.90	79.40	-2	7,174	-0.03%
2020/11/06	2	79.90	5	79.94	79.30	-3	7,165	-0.04%
2020/11/05	1	78.30	0	0.00	78.70	1	7,157	0.01%
2020/11/04	0	0.00	1	77.10	78.80	-1	7,140	-0.01%
2020/11/03	1	76.10	0	0.00	76.60	1	7,096	0.01%
2020/11/02	5	74.40	0	0.00	74.60	5	7,073	0.07%
2020/10/30	3	75.87	0	0.00	75.50	3	7,062	0.04%
2020/10/29	1	75.20	1	76.10	76.80	0	7,040	0.00%
2020/10/28	4	77.25	0	0.00	76.20	4	7,014	0.06%
2020/10/26	12	76.83	0	0.00	76.10	12	6,938	0.17%
2020/10/22	12	77.18	0	0.00	77.40	12	6,931	0.17%
2020/10/21	10	79.29	0	0.00	78.10	10	6,890	0.15%
2020/10/20	8	80.14	0	0.00	79.90	8	6,834	0.12%
2020/10/19	3	80.83	1	82.00	80.90	2	6,801	0.03%
2020/10/16	4	80.08	3	79.40	79.70	1	6,727	0.01%
2020/10/14	1	74.90	0	0.00	74.90	1	6,360	0.02%
2020/10/06	0	0.00	1	77.40	77.40	-1	6,384	-0.02%
2020/09/30	0	0.00	1	76.40	76.40	-1	6,386	-0.02%
2020/09/29	5	77.00	0	0.00	76.00	5	6,397	0.08%
2020/09/28	0	0.00	1	76.10	77.00	-1	6,451	-0.02%
2020/09/25	1	75.20	1	74.40	74.60	0	6,478	0.00%
2020/09/23	2	80.50	2	78.60	78.30	0	6,315	0.00%
2020/09/21	3	83.70	9	83.54	82.80	-6	6,183	-0.10%
2020/09/18	7	83.07	4	83.00	82.70	3	6,137	0.05%
2020/09/17	2	82.95	3	83.73	83.90	-1	6,020	-0.02%
2020/09/15	2	80.15	0	0.00	80.50	2	5,706	0.04%
2020/09/10	0	0.00	3	79.70	79.00	-3	5,567	-0.05%
2020/09/08	2	79.60	0	0.00	80.20	2	5,407	0.04%
2020/09/07	8	80.58	9	79.20	79.40	-1	5,325	-0.02%
2020/09/04	2	81.70	2	82.80	82.70	0	5,167	0.00%
2020/09/03	7	84.40	2	86.05	83.90	5	5,049	0.10%
2020/09/02	2	84.80	6	84.93	85.10	-4	4,860	-0.08%
2020/09/01	2	84.50	5	84.82	82.50	-3	4,625	-0.06%
2020/08/31	6	81.65	0	0.00	82.50	6	4,152	0.14%
2020/08/28	2	79.70	5	79.66	79.60	-3	3,880	-0.08%
2020/08/27	1	78.90	2	78.30	79.00	-1	3,587	-0.03%
2020/08/24	0	0.00	7	73.00	74.00	-7	2,725	-0.26%
2020/08/21	1	66.40	3	70.00	69.70	-2	2,459	-0.08%
2020/08/18	3	70.67	0	0.00	69.40	3	2,198	0.14%
2020/08/17	1	68.90	0	0.00	69.40	1	2,076	0.05%
2020/08/12	1	66.30	1	67.00	67.10	0	1,986	0.00%
2020/08/11	0	0.00	1	66.40	66.10	-1	1,959	-0.05%
2020/08/07	0	0.00	1	65.50	65.60	-1	1,959	-0.05%
2020/08/06	1	66.00	0	0.00	65.40	1	1,978	0.05%
2020/08/05	1	64.90	0	0.00	65.20	1	2,005	0.05%
2020/07/22	0	0.00	5	65.60	65.70	-5	2,041	-0.24%
2020/07/21	5	65.10	0	0.00	65.00	5	2,035	0.25%
2020/07/17	1	65.00	3	66.50	65.00	-2	2,062	-0.10%
2020/07/16	3	66.00	0	0.00	66.50	3	2,076	0.14%
2020/07/14	1	68.00	0	0.00	68.00	1	2,079	0.05%
2020/07/09	0	0.00	1	70.40	70.30	-1	2,067	-0.05%
2020/07/08	0	0.00	1	70.70	70.70	-1	2,059	-0.05%
2020/07/07	0	0.00	3	70.63	70.40	-3	2,043	-0.15%
2020/07/06	1	70.20	0	0.00	69.50	1	2,043	0.05%
2020/07/03	2	66.60	1	67.00	67.00	1	2,054	0.05%
2020/07/02	0	0.00	1	66.30	66.90	-1	2,083	-0.05%
2020/07/01	2	66.10	0	0.00	66.40	2	2,071	0.10%
2020/06/24	1	63.10	0	0.00	63.30	1	2,110	0.05%
2020/06/12	0	0.00	2	62.90	63.20	-2	2,240	-0.09%
2020/06/11	1	64.10	1	65.80	63.90	0	2,261	0.00%
2020/06/04	2	65.20	1	66.00	66.30	1	2,422	0.04%
2020/06/01	0	0.00	1	64.30	64.30	-1	2,387	-0.04%
2020/05/29	1	63.20	0	0.00	63.20	1	2,381	0.04%
2020/05/27	1	63.20	0.1	64.00	64.00	0.9	2,367	0.04%
2020/05/18	1	62.20	1	62.10	62.10	0	2,457	0.00%
2020/05/14	0	0.00	1	62.50	62.30	-1	2,428	-0.04%
2020/05/13	1	63.20	0	0.00	63.80	1	2,413	0.04%
2020/05/12	0	0.00	1	64.20	64.40	-1	2,399	-0.04%
2020/05/11	1	64.60	0	0.00	65.60	1	2,366	0.04%
2020/05/08	0	0.00	7	62.14	62.00	-7	2,319	-0.30%
2020/05/07	7	62.66	1	61.60	62.40	6	2,310	0.26%
2020/05/04	1	61.50	0	0.00	61.50	1	2,313	0.04%
2020/04/30	1	62.00	1	62.00	62.40	0	2,316	0.00%
2020/04/28	0	0.00	1	61.20	61.50	-1	2,313	-0.04%
2020/04/17	1	60.10	0	0.00	60.20	1	2,266	0.04%
2020/04/15	0	0.00	1	61.80	61.50	-1	2,208	-0.05%
2020/04/13	1	59.60	1	59.40	59.40	0	2,166	0.00%
2020/04/09	1	59.00	0	0.00	59.00	1	2,195	0.05%
2020/03/27	2	52.80	0	0.00	51.30	2	1,859	0.11%
2020/03/13	1	54.90	0	0.00	57.60	1	1,672	0.06%
2020/02/24	1	69.50	0	0.00	69.50	1	1,523	0.07%
2019/12/05	0	0.00	1	75.70	75.80	-1	2,656	-0.04%
2019/11/19	0	0.00	2	75.60	75.20	-2	3,326	-0.06%
2019/11/15	4	74.43	0	0.00	74.10	4	3,322	0.12%
2019/11/11	2	74.55	3	74.20	73.60	-1	3,397	-0.03%
2019/11/08	3	75.10	0	0.00	75.00	3	3,389	0.09%
2019/11/05	1	74.40	0	0.00	74.50	1	3,319	0.03%
2019/11/04	0	0.00	1	75.00	74.40	-1	3,306	-0.03%
2019/11/01	2	74.55	0	0.00	74.90	2	3,263	0.06%
2019/09/25	0	0.00	1	83.20	83.80	-1	2,796	-0.04%
2019/09/24	0	0.00	1	83.60	83.00	-1	2,801	-0.04%
2019/09/20	0	0.00	1	82.90	83.00	-1	2,772	-0.04%
2019/09/19	1	82.90	3	82.60	82.80	-2	2,758	-0.07%
2019/09/17	1	82.70	0	0.00	81.20	1	2,728	0.04%
2019/08/29	0	0.00	1	78.90	78.80	-1	1,932	-0.05%
2019/08/27	1	77.90	0	0.00	79.20	1	1,862	0.05%
2019/08/26	0	0.00	1	76.80	77.00	-1	1,752	-0.06%
2019/08/12	1	76.40	2	76.85	76.90	-1	1,729	-0.06%
2019/08/07	0	0.00	1	72.50	73.10	-1	1,763	-0.06%
2019/08/06	1	74.80	0	0.00	74.80	1	1,788	0.06%
2019/07/24	0	0.00	2	79.00	78.80	-2	2,081	-0.10%
2019/07/09	0	0.00	1	75.00	75.20	-1	2,571	-0.04%
2019/07/08	1	74.30	0	0.00	74.50	1	2,582	0.04%
2019/07/03	0	0.00	1	74.40	74.00	-1	2,657	-0.04%
2019/07/02	0	0.00	6	74.58	74.70	-6	2,677	-0.22%
2019/07/01	0	0.00	2	74.50	74.50	-2	2,702	-0.07%
2019/06/28	2	72.90	0	0.00	73.20	2	2,717	0.07%
2019/06/27	0	0.00	1	73.70	73.60	-1	2,782	-0.04%
2019/06/26	0	0.00	10	71.80	73.00	-10	2,778	-0.36%
2019/06/25	0	0.00	1	73.60	72.90	-1	2,776	-0.04%
2019/06/21	1	72.80	0	0.00	72.00	1	2,805	0.04%
2019/06/12	1	70.40	1	70.90	70.50	0	3,426	0.00%
2019/06/11	1	70.60	0	0.00	70.60	1	3,487	0.03%
2019/06/06	0	0.00	1	69.10	69.10	-1	3,513	-0.03%
2019/06/05	1	69.90	0	0.00	69.60	1	3,537	0.03%
2019/06/03	10	69.60	1	69.60	69.60	9	3,580	0.25%
2019/05/30	1	70.50	0	0.00	70.30	1	3,624	0.03%
2019/05/28	0	0.00	1	68.60	68.60	-1	3,689	-0.03%
2019/05/22	1	70.30	0	0.00	70.40	1	3,843	0.03%
2019/05/21	1	69.30	0	0.00	69.50	1	3,853	0.03%
2019/05/17	1	69.00	0	0.00	68.50	1	3,911	0.03%
2019/05/14	1	68.60	1	67.20	69.30	0	3,919	0.00%
2019/05/13	2	72.10	1	72.60	70.20	1	3,910	0.03%
2019/05/10	3	75.90	1	75.60	73.50	2	3,847	0.05%
2019/05/09	1	76.70	1	76.40	75.80	0	3,794	0.00%
2019/05/08	2	77.50	0	0.00	77.50	2	3,787	0.05%
2019/05/07	2	78.50	2	78.70	78.70	0	3,763	0.00%
2019/04/30	0	0.00	1	79.90	80.00	-1	3,910	-0.03%
2019/04/25	1	81.00	0	0.00	80.80	1	3,983	0.03%
2019/04/24	0	0.00	2	81.40	80.80	-2	4,000	-0.05%
2019/04/22	6	82.07	0	0.00	81.80	6	4,006	0.15%
2019/04/18	0	0.00	6	80.63	80.10	-6	3,974	-0.15%
2019/04/17	1	82.20	0	0.00	82.00	1	3,968	0.03%
2019/04/16	2	83.40	0	0.00	83.40	2	3,921	0.05%
2019/04/15	6	82.45	11	82.73	82.80	-5	3,849	-0.13%
2019/04/10	2	80.90	0	0.00	80.90	2	4,001	0.05%
2019/04/08	0	0.00	1	82.00	81.50	-1	4,052	-0.02%
2019/04/03	3	80.60	0	0.00	80.60	3	4,051	0.07%
2019/04/01	0	0.00	2	82.20	82.00	-2	4,061	-0.05%
2019/03/28	1	80.50	0	0.00	80.50	1	4,008	0.02%
2019/03/27	2	80.70	1	80.80	80.90	1	4,039	0.02%
2019/03/26	0	0.00	0.1	82.00	81.60	-0.1	4,075	0.00%
2019/03/22	1	82.20	5	81.50	81.70	-4	4,118	-0.10%
2019/03/20	10	82.28	1	83.10	82.80	9	4,119	0.22%
2019/03/19	1	81.50	0	0.00	81.70	1	4,097	0.02%
2019/03/18	2	81.20	3	80.10	81.60	-1	4,130	-0.02%
2019/03/11	1	79.30	0	0.00	78.80	1	3,943	0.03%
2019/03/07	3	78.50	0	0.00	77.70	3	4,032	0.07%
2019/03/06	0	0.00	2	77.95	78.10	-2	4,069	-0.05%
2019/03/05	0	0.00	3	78.33	77.40	-3	4,202	-0.07%
2019/02/27	2	78.60	0	0.00	78.60	2	4,145	0.05%
2019/02/26	5	79.26	3	79.23	78.80	2	4,137	0.05%
2019/02/25	2	78.60	0	0.00	78.90	2	4,080	0.05%
2019/02/22	0	0.00	2	77.20	77.10	-2	4,000	-0.05%
2019/02/20	1	76.90	1	77.20	77.30	0	3,990	0.00%
2019/02/19	6	77.43	16	77.68	77.20	-10	3,955	-0.25%
2019/02/18	1	75.90	0	0.00	76.50	1	3,889	0.03%
2019/02/15	10	75.70	11	76.05	75.40	-1	3,863	-0.03%
2019/02/13	1	76.10	1	77.20	76.30	0	3,813	0.00%
2019/02/11	1	76.30	0	0.00	76.30	1	3,724	0.03%
2019/01/29	1	75.00	0	0.00	74.70	1	3,688	0.03%
2019/01/22	4	76.40	0	0.00	75.50	4	3,566	0.11%
2019/01/21	5	77.36	0	0.00	77.50	5	3,489	0.14%
2019/01/18	2	78.10	0	0.00	78.70	2	3,424	0.06%
2019/01/17	0	0.00	1	79.40	79.40	-1	3,394	-0.03%
2019/01/16	1	80.40	0	0.00	80.60	1	3,450	0.03%
2019/01/15	2	82.00	2	81.45	81.00	0	3,446	0.00%
2019/01/09	1	82.00	1	80.70	80.60	0	3,377	0.00%
2018/12/27	0	0.00	1	80.20	79.00	-1	2,964	-0.03%
2018/12/26	1	78.20	0	0.00	77.10	1	2,902	0.03%
2018/12/25	1	78.60	0	0.00	78.10	1	2,887	0.03%
2018/12/24	2	79.70	2	80.05	80.50	0	2,843	0.00%
2018/12/20	0	0.00	1	78.30	78.40	-1	2,799	-0.04%
2018/12/19	1	80.30	0	0.00	78.80	1	2,767	0.04%
2018/12/17	1	82.80	1	79.80	79.10	0	2,711	0.00%
2018/12/12	0	0.00	4	80.50	80.50	-4	2,751	-0.15%
2018/12/07	0	0.00	2	76.40	76.40	-2	2,597	-0.08%
2018/12/05	1	76.40	1	77.10	76.80	0	2,574	0.00%
2018/12/04	0	0.00	1	78.40	78.30	-1	2,572	-0.04%
2018/11/29	1	77.30	3	77.20	77.00	-2	2,526	-0.08%
2018/11/28	4	77.30	1	77.40	77.50	3	2,469	0.12%
2018/11/19	0	0.00	2	74.10	74.70	-2	2,228	-0.09%
2018/11/09	2	73.00	7	73.81	73.50	-5	2,193	-0.23%
2018/11/08	5	74.22	0	0.00	73.90	5	2,154	0.23%
2018/10/31	0	0.00	1	70.60	72.00	-1	2,107	-0.05%
2018/10/29	0	0.00	1	72.90	68.90	-1	2,137	-0.05%
2018/10/26	1	74.00	1	71.40	72.60	0	2,098	0.00%
2018/10/25	0	0.00	2	72.90	72.60	-2	2,058	-0.10%
2018/10/24	2	72.80	2	73.90	74.00	0	2,031	0.00%
2018/10/23	0	0.00	1	71.20	71.20	-1	1,948	-0.05%
2018/10/22	1	71.10	0	0.00	70.90	1	1,926	0.05%
2018/10/15	1	67.00	0	0.00	67.00	1	1,935	0.05%
2018/10/11	0	0.00	1	65.50	64.30	-1	1,976	-0.05%
2018/10/09	1	69.50	0	0.00	69.90	1	1,985	0.05%
2018/10/05	2	69.45	0	0.00	70.00	2	1,991	0.10%
2018/10/03	2	73.00	0	0.00	72.70	2	1,991	0.10%
2018/09/27	0	0.00	2	74.60	74.90	-2	2,000	-0.10%
2018/09/26	0	0.00	5	74.80	73.40	-5	1,980	-0.25%
2018/09/25	5	75.10	0	0.00	75.20	5	1,964	0.25%
2018/09/19	2	73.85	1	73.20	72.60	1	1,830	0.05%
2018/09/17	0	0.00	5	70.40	72.50	-5	1,596	-0.31%
2018/09/14	2	68.70	0	0.00	68.80	2	1,514	0.13%
2018/09/13	5	68.40	0	0.00	68.10	5	1,496	0.33%
2018/09/12	2	68.70	0	0.00	69.00	2	1,486	0.13%
2018/08/31	0	0.00	0	69.00	68.60	0	1,349	0.00%
2018/08/15	0	0.00	4	71.45	71.00	-4	1,408	-0.28%
2018/08/14	4	72.03	0	0.00	72.10	4	1,454	0.28%
2018/08/13	2	72.10	0	0.00	72.00	2	1,495	0.13%
2018/08/09	0	0.00	2	74.00	73.80	-2	1,477	-0.14%
2018/08/08	6	79.00	4	78.90	79.00	2	1,469	0.14%
2018/08/06	0	0.00	1	81.00	79.10	-1	1,475	-0.07%
2018/08/03	0	0.00	3	79.10	79.00	-3	1,436	-0.21%
2018/08/02	3	76.90	0	0.00	76.70	3	1,421	0.21%
2018/07/19	0	0.00	1	76.70	76.60	-1	1,439	-0.07%
2018/07/18	1	77.80	0	0.00	77.60	1	1,464	0.07%
2018/07/13	0	0.00	1	75.20	75.20	-1	1,491	-0.07%
2018/07/12	1	74.10	4	74.40	75.40	-3	1,503	-0.20%
2018/07/11	4	74.40	1	73.70	73.70	3	1,514	0.20%
2018/07/10	0	0.00	1	74.80	74.80	-1	1,533	-0.07%
2018/07/09	1	73.70	0	0.00	74.40	1	1,534	0.07%
2018/07/05	0	0.00	1	71.70	71.70	-1	1,502	-0.07%
2018/06/15	0	0.00	1	73.00	73.10	-1	1,633	-0.06%
2018/06/11	0.1	74.10	0	0.00	74.00	0.1	1,694	0.01%
2018/06/05	1	73.70	0	0.00	73.60	1	1,711	0.06%
2018/05/22	0	0.00	2	70.50	69.70	-2	1,782	-0.11%
2018/05/21	2	71.70	5	69.94	71.50	-3	1,742	-0.17%
2018/05/11	2	66.40	0	0.00	66.10	2	1,676	0.12%
2018/05/10	1	67.00	0	0.00	66.00	1	1,672	0.06%
2018/04/26	0	0.00	1	67.80	67.70	-1	1,656	-0.06%
2018/04/25	2	69.90	0	0.00	70.00	2	1,636	0.12%
2018/04/23	1	69.50	0	0.00	69.50	1	1,602	0.06%
2018/03/23	0	0.00	5	77.26	77.50	-5	1,326	-0.38%
2018/03/16	0	0.00	6	80.07	79.80	-6	1,259	-0.48%
2018/03/09	3	79.40	0	0.00	78.90	3	1,177	0.25%
2018/03/07	3	78.90	0	0.00	78.00	3	1,145	0.26%
2018/02/26	2	81.80	0	0.00	81.30	2	1,080	0.19%
2018/02/08	0	0.00	4	82.00	81.50	-4	1,094	-0.37%
2018/02/07	4	83.00	0	0.00	82.60	4	1,110	0.36%
2018/02/06	0	0.00	1	81.30	81.30	-1	1,120	-0.09%
2018/02/05	0	0.00	1	84.00	84.20	-1	1,104	-0.09%
2018/02/01	4	86.20	2	87.50	86.00	2	1,163	0.17%
2018/01/30	7	86.14	2	87.50	85.80	5	1,157	0.43%
2018/01/29	2	86.60	2	87.50	86.60	0	1,152	0.00%
2018/01/25	5	86.46	0	0.00	86.40	5	1,162	0.43%
2018/01/24	0	0.00	4	87.70	88.20	-4	1,161	-0.34%
2018/01/23	0	0.00	6	87.63	86.90	-6	1,152	-0.52%
2018/01/17	5	86.34	0	0.00	86.30	5	1,152	0.43%
2018/01/16	0	0.00	2	87.40	86.30	-2	1,157	-0.17%
2018/01/11	4	84.70	0	0.00	84.80	4	1,224	0.33%
2018/01/10	4	85.20	0	0.00	85.20	4	1,243	0.32%
2018/01/09	0	0.00	5	85.70	85.70	-5	1,282	-0.39%
2018/01/05	3	88.60	1	88.30	88.10	2	1,283	0.16%
2018/01/04	0	0.00	2	87.20	89.10	-2	1,282	-0.16%
2018/01/03	0	0.00	2	86.50	87.20	-2	1,247	-0.16%
2018/01/02	5	85.30	8	85.94	85.60	-3	1,233	-0.24%