啟碁 (6285)-致和-佳里券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
147.5
漲跌
▲0.5
漲幅
+0.34%
成交量
2,555張
產業
上市通信網路類股
1057人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	149.50	0	0.00	150.50	1	7,496	0.01%
2024/04/23	0	0.00	1	146.00	144.00	-1	7,528	-0.01%
2024/04/22	1	144.00	0	0.00	144.00	1	7,597	0.01%
2024/04/19	1	147.00	1	147.50	147.00	0	7,575	0.00%
2024/04/18	1	147.00	1	147.00	148.00	0	7,514	0.00%
2024/04/17	2	148.25	1	150.50	146.50	1	7,501	0.01%
2024/04/16	0.1	150.00	0	0.00	149.50	0.1	7,463	0.00%
2024/04/15	2	153.00	0	0.00	152.50	2	7,438	0.03%
2024/04/10	0	157.00	0.2	157.00	156.50	-0.2	7,416	0.00%
2024/04/09	2	158.75	1	156.00	156.50	1	7,438	0.01%
2024/03/29	0	0.00	1	156.50	155.00	-1	7,680	-0.01%
2024/03/28	2	154.50	1	156.50	154.50	1	7,549	0.01%
2024/03/27	1	149.50	4	153.00	156.00	-3	7,564	-0.04%
2024/03/26	0	0.00	3	154.00	149.50	-3	7,667	-0.04%
2024/03/25	0	0.00	1	153.00	151.50	-1	7,776	-0.01%
2024/03/21	4	155.25	0	0.00	153.50	4	8,085	0.05%
2024/03/19	1	159.50	2	158.52	161.00	-1	8,335	-0.01%
2024/03/18	1	156.00	4	157.50	157.50	-3	8,815	-0.03%
2024/03/15	2	156.50	1	157.00	154.50	1	9,454	0.01%
2024/03/14	0	0.00	3	157.33	155.50	-3	9,679	-0.03%
2024/03/13	1	153.50	3.2	154.69	156.00	-2.2	9,453	-0.02%
2024/03/12	3	146.33	3	149.17	150.00	0	9,228	0.00%
2024/03/11	0	0.00	1	142.50	143.00	-1	9,176	-0.01%
2024/03/08	4.2	146.43	2	148.50	143.50	2.2	9,265	0.02%
2024/03/07	4.1	153.07	0	0.00	150.00	4.1	9,434	0.04%
2024/03/06	1	158.50	1	154.50	154.50	0	9,335	0.00%
2024/03/05	2	157.50	0.5	158.00	157.00	1.5	9,277	0.02%
2024/03/04	2	156.00	2	157.00	156.50	0	9,228	0.00%
2024/02/29	3	153.50	3	152.50	153.50	0	9,171	0.00%
2024/02/27	0.2	154.00	0	0.00	153.00	0.2	9,163	0.00%
2024/02/26	1	159.00	1	156.00	156.00	0	9,082	0.00%
2024/02/23	8.1	155.55	28	158.46	156.00	-19.9	9,025	-0.22%
2024/02/22	24	151.38	7	152.79	156.50	17	8,926	0.19%
2024/02/21	3	147.50	1	147.00	146.00	2	8,662	0.02%
2024/02/19	0.1	147.00	2	145.50	147.00	-1.9	8,706	-0.02%
2024/02/16	2	142.50	0	0.00	143.00	2	8,673	0.02%
2024/02/01	1	143.00	0	0.00	144.00	1	8,882	0.01%
2024/01/31	2	145.00	0	0.00	143.00	2	8,922	0.02%
2024/01/29	0	0.00	2	145.76	146.00	-2	9,093	-0.02%
2024/01/26	1	145.50	1	144.00	144.50	0	9,440	0.00%
2024/01/25	1	146.50	0	0.00	145.50	1	9,529	0.01%
2024/01/23	2	147.75	2	147.50	148.50	0	9,692	0.00%
2024/01/22	4	143.50	0	0.00	143.50	4	9,638	0.04%
2024/01/19	2.1	144.04	1	146.50	143.00	1.1	9,513	0.01%
2024/01/18	2	148.25	2	150.25	150.00	0	9,211	0.00%
2024/01/17	0.1	155.50	1	155.50	151.50	-0.9	9,237	-0.01%
2024/01/15	0	0.00	1	150.50	152.50	-1	9,096	-0.01%
2024/01/12	1	148.50	1	150.00	148.50	0	9,105	0.00%
2024/01/11	0.1	151.00	0	0.00	150.00	0.1	9,118	0.00%
2024/01/10	1	149.50	1	151.00	149.50	0	9,189	0.00%
2024/01/09	1	151.50	1	152.50	151.00	0	9,200	0.00%
2024/01/05	1	154.00	1	154.00	152.50	0	9,354	0.00%
2024/01/04	1	152.00	0	0.00	152.50	1	9,493	0.01%
2024/01/02	0	157.00	0	0.00	157.50	0	9,552	0.00%
2023/12/29	1	156.50	0	0.00	156.00	1	9,585	0.01%
2023/12/28	1	161.00	5	162.00	159.00	-4	9,660	-0.04%
2023/12/27	0.3	157.69	1	158.50	158.50	-0.7	9,767	-0.01%
2023/12/26	0.2	157.59	2	157.00	157.50	-1.8	9,812	-0.02%
2023/12/22	2	153.75	0	0.00	153.00	2	9,851	0.02%
2023/12/21	5.1	151.01	0	0.00	152.00	5.1	9,821	0.05%
2023/12/20	1	157.00	3	155.17	156.50	-2	9,718	-0.02%
2023/12/19	4	159.75	2	157.00	157.00	2	9,785	0.02%
2023/12/18	1	164.00	0	0.00	164.00	1	9,908	0.01%
2023/12/15	3	164.17	3	166.00	165.50	0	9,963	0.00%
2023/12/14	2	167.75	0.2	165.00	167.50	1.9	10,063	0.02%
2023/12/13	2	163.25	3	166.83	167.00	-1	9,718	-0.01%
2023/12/12	1	155.50	5	157.00	155.50	-4	9,115	-0.04%
2023/12/11	0.1	143.50	2	144.25	149.50	-1.9	8,624	-0.02%
2023/12/08	0	0.00	1	140.00	140.50	-1	8,481	-0.01%
2023/12/07	0	0.00	0.1	138.50	136.50	-0.1	8,494	0.00%
2023/12/05	0	0.00	1	138.00	139.50	-1	8,880	-0.01%
2023/12/04	1	139.00	1	143.00	139.50	0	9,074	0.00%
2023/11/29	1	137.00	0	0.00	138.00	1	9,383	0.01%
2023/11/22	1	143.00	0	0.00	143.00	1	10,299	0.01%
2023/11/21	1	143.00	8	142.88	143.00	-7	10,447	-0.07%
2023/11/16	0	0.00	0.1	138.00	139.00	-0.1	11,374	0.00%
2023/11/15	2	136.75	0	0.00	136.00	2	11,832	0.02%
2023/11/10	1	137.50	1	139.50	137.00	0	12,513	0.00%
2023/11/09	7.2	138.46	1	141.50	137.00	6.2	12,633	0.05%
2023/11/08	1	139.00	0	0.00	139.00	1	12,625	0.01%
2023/11/06	0	0.00	0.1	139.50	138.50	-0.1	13,040	0.00%
2023/11/03	1.1	136.20	2	139.50	139.00	-0.9	13,068	-0.01%
2023/10/25	0	0.00	5	132.50	132.50	-5	15,221	-0.03%
2023/10/19	0	0.00	2	128.00	128.00	-2	15,625	-0.01%
2023/10/18	3	126.67	0	0.00	126.00	3	15,792	0.02%
2023/10/16	2	131.00	0	0.00	130.00	2	16,291	0.01%
2023/10/13	0	0.00	3	136.50	135.50	-3	16,830	-0.02%
2023/10/11	0	0.00	0.1	129.50	128.00	-0.1	17,182	0.00%
2023/10/05	0.1	132.00	0	0.00	130.00	0.1	18,185	0.00%
2023/10/03	2	133.50	0	0.00	133.00	2	19,190	0.01%
2023/10/02	2	137.50	0	0.00	137.00	2	19,328	0.01%
2023/09/28	1	138.50	1	138.00	138.00	0	19,577	0.00%
2023/09/26	1	141.00	0	0.00	139.00	1	20,268	0.00%
2023/09/25	1	139.00	1	142.00	141.00	0	20,610	0.00%
2023/09/22	1	140.00	1	139.00	139.00	0	20,672	0.00%
2023/09/20	0	0.00	100	149.00	148.00	-100	20,613	-0.49%
2023/09/19	1	150.00	1	153.00	154.00	0	20,440	0.00%
2023/09/15	0	0.00	1	147.50	147.00	-1	20,113	0.00%
2023/09/14	100	143.00	9	142.00	146.50	91	20,058	0.45%
2023/09/07	1	143.00	8	141.13	142.00	-7	19,493	-0.04%
2023/09/06	0	0.00	1.5	139.91	140.50	-1.5	19,252	-0.01%
2023/09/05	0	0.00	2	133.50	132.00	-2	18,930	-0.01%
2023/09/01	2	131.50	10.1	131.50	129.50	-8.1	19,178	-0.04%
2023/08/31	3	133.33	4	134.25	134.00	-1	19,038	-0.01%
2023/08/30	1	129.50	7	131.21	131.00	-6	18,829	-0.03%
2023/08/29	2	129.25	2	130.00	130.50	0	18,716	0.00%
2023/08/28	5	127.50	0	0.00	128.00	5	18,495	0.03%
2023/08/25	1	127.50	2	128.75	128.00	-1	18,358	-0.01%
2023/08/24	3	127.83	0	0.00	127.50	3	18,178	0.02%
2023/08/23	17	127.50	12	128.00	127.00	5	17,756	0.03%
2023/08/22	2	123.00	0	0.00	123.00	2	17,452	0.01%
2023/08/21	1	118.50	8	123.75	124.00	-7	17,223	-0.04%
2023/08/18	4	120.63	0	0.00	117.50	4	16,720	0.02%
2023/08/17	15	121.00	20	121.75	123.00	-5	16,510	-0.03%
2023/08/15	9	117.00	3	117.33	117.50	6	16,085	0.04%
2023/08/11	3	121.00	10	119.00	119.00	-7	16,117	-0.04%
2023/08/09	10	119.50	14	117.21	118.00	-4	15,674	-0.03%
2023/08/08	6	121.17	2	118.50	118.00	4	15,831	0.03%
2023/08/07	1	120.50	1.1	120.27	120.50	-0.1	15,971	0.00%
2023/08/04	10.1	116.50	10	118.00	118.00	0.1	15,753	0.00%
2023/08/02	3	113.83	1	117.50	113.50	2	15,506	0.01%
2023/08/01	7	118.43	12.8	117.77	120.00	-5.8	14,885	-0.04%
2023/07/31	3	115.50	1	113.00	111.50	2	14,092	0.01%
2023/07/28	0	0.00	10	109.00	109.50	-10	13,660	-0.07%
2023/07/26	0	0.00	3	108.50	107.50	-3	13,667	-0.02%
2023/07/25	1	109.00	1.1	111.86	109.00	-0.1	13,617	0.00%
2023/07/24	2.1	111.52	2	112.25	112.00	0.1	13,484	0.00%
2023/07/21	2	107.50	0	0.00	109.00	2	13,341	0.01%
2023/07/20	0.5	110.00	0	0.00	109.00	0.5	13,231	0.00%
2023/07/19	0	0.00	4	112.25	110.00	-4	13,099	-0.03%
2023/07/18	37	121.41	105	118.10	117.00	-68	12,825	-0.53%	大賣/
2023/07/17	101	118.99	1	119.00	118.00	100	12,373	0.81%	大買/
2023/07/14	0	0.00	100	115.51	117.00	-100	12,227	-0.82%
2023/07/13	105.8	118.52	5	118.60	115.50	100.8	12,008	0.84%	大買/
2023/07/12	6.3	116.26	5.4	116.21	116.00	0.9	11,570	0.01%
2023/07/11	5	118.70	5.1	117.66	121.00	-0.1	11,305	0.00%
2023/07/10	1.1	110.89	5	113.90	113.00	-3.9	10,783	-0.04%
2023/07/07	2	107.52	5.1	108.40	107.00	-3.1	10,256	-0.03%
2023/07/06	12	108.08	6	107.67	107.50	6	10,042	0.06%
2023/07/05	5.1	106.03	6	107.42	106.00	-0.9	9,920	-0.01%
2023/07/04	1	102.50	2	102.49	103.50	-1	9,357	-0.01%
2023/07/03	0	0.00	2	100.20	102.50	-2	9,283	-0.02%
2023/06/30	1	94.90	0	0.00	95.30	1	9,204	0.01%
2023/06/29	0	0.00	3	97.77	96.50	-3	9,636	-0.03%
2023/06/28	1	95.20	3	95.10	94.30	-2	9,437	-0.02%
2023/06/26	5	93.50	10	94.10	93.30	-5	9,400	-0.05%
2023/06/21	8	94.35	0	0.00	94.20	8	9,396	0.09%
2023/06/20	0	0.00	2.1	94.13	95.10	-2.1	9,327	-0.02%
2023/06/15	2	92.50	0	0.00	92.60	2	8,933	0.02%
2023/06/14	0	0.00	3	92.20	92.50	-3	8,870	-0.03%
2023/06/12	0	0.00	4	91.80	91.00	-4	8,776	-0.05%
2023/06/09	0	0.00	0.4	90.50	90.30	-0.4	8,679	0.00%
2023/06/08	9	91.50	1	90.70	90.00	8	8,604	0.09%
2023/06/07	0	0.00	4	88.80	90.10	-4	8,341	-0.05%
2023/06/06	2	87.70	0	0.00	87.40	2	8,317	0.02%
2023/06/05	0	0.00	0.1	88.60	88.50	-0.1	8,349	0.00%
2023/06/02	2	87.45	2	88.00	88.50	0	8,443	0.00%
2023/06/01	1	87.60	1	88.20	88.30	0	8,382	0.00%
2023/05/31	0	0.00	1.3	88.19	87.50	-1.3	8,357	-0.02%
2023/05/29	0	0.00	4	87.35	87.50	-4	8,284	-0.05%
2023/05/26	0	0.00	1	85.70	86.00	-1	8,246	-0.01%
2023/05/25	1	84.80	2	85.15	85.50	-1	8,211	-0.01%
2023/05/24	2	85.60	2	85.20	85.40	0	8,184	0.00%
2023/05/22	0	0.00	1	84.90	85.20	-1	8,177	-0.01%
2023/05/19	3.2	84.61	3	84.20	84.10	0.2	8,144	0.00%
2023/05/18	3	84.40	3	84.50	84.30	0	8,123	0.00%
2023/05/17	8.1	84.06	0	0.00	84.10	8.1	8,018	0.10%
2023/05/16	1	86.30	3	86.33	86.60	-2	7,848	-0.03%
2023/05/15	0	84.40	0	0.00	84.40	0	7,823	0.00%
2023/05/12	2.2	84.31	0	0.00	84.10	2.2	7,828	0.03%
2023/05/11	7.1	88.75	1	86.50	85.80	6.1	7,519	0.08%
2023/05/10	0.2	95.70	0	0.00	95.30	0.2	7,054	0.00%
2023/05/09	0	0.00	2	95.70	95.80	-2	7,014	-0.03%
2023/05/08	0	0.00	1	96.00	97.00	-1	6,966	-0.01%
2023/05/05	0	95.40	2	95.50	95.30	-2	6,981	-0.03%
2023/05/04	1	93.50	2	94.80	95.60	-1	7,035	-0.01%
2023/05/03	2	94.70	1	95.90	94.70	1	7,062	0.01%
2023/05/02	2	95.10	2	95.60	94.90	0	7,062	0.00%
2023/04/27	2	90.55	1	90.90	90.90	1	6,958	0.01%
2023/04/26	1	91.12	1	91.20	91.30	0	6,898	0.00%
2023/04/25	1	91.40	1.1	90.37	90.00	-0.1	6,846	0.00%
2023/04/24	2	92.15	3	92.27	92.30	-1	6,757	-0.01%
2023/04/21	5.1	94.31	2	94.10	92.50	3.1	6,713	0.05%
2023/04/20	2	98.90	0	0.00	97.10	2	6,542	0.03%
2023/04/19	2	100.50	1	100.00	100.50	1	6,415	0.02%
2023/04/17	3	98.77	0	0.00	98.60	3	6,160	0.05%
2023/04/14	0	0.00	2.1	97.80	99.20	-2.1	5,981	-0.03%
2023/04/13	1.1	97.10	0	0.00	95.90	1.1	5,721	0.02%
2023/04/12	1	97.70	1	98.30	98.50	0	5,627	0.00%
2023/04/11	1	98.30	0.1	99.38	98.40	0.9	5,599	0.02%
2023/04/10	0	101.00	0	0.00	99.30	0	5,571	0.00%
2023/04/07	0	0.00	6	100.50	99.90	-6	5,358	-0.11%
2023/04/06	0.1	102.68	0	0.00	101.00	0.1	5,321	0.00%
2023/03/31	1	101.10	1	103.00	103.50	0	5,153	0.00%
2023/03/30	2	100.51	5	100.02	103.50	-3	4,796	-0.06%
2023/03/29	0	0.00	1	94.50	94.40	-1	4,239	-0.02%
2023/03/28	2	92.45	1.1	92.32	91.70	0.9	4,164	0.02%
2023/03/27	0.1	90.60	5	91.62	92.80	-4.9	3,977	-0.12%
2023/03/24	2	90.00	1	89.80	89.60	1	3,857	0.03%
2023/03/16	2	86.05	0	0.00	86.00	2	4,090	0.05%
2023/03/15	0	0.00	0.1	88.90	88.50	-0.1	4,156	0.00%
2023/03/14	0.1	87.40	10.3	87.65	87.80	-10.2	4,240	-0.24%
2023/03/13	5	85.50	0	0.00	88.20	5	4,439	0.11%
2023/03/09	6	89.22	0	0.00	88.40	6	4,924	0.12%
2023/03/08	2	89.20	0	0.00	88.70	2	4,935	0.04%
2023/03/07	2	89.50	0	0.00	89.40	2	4,936	0.04%
2023/03/03	0	0.00	1	85.20	85.00	-1	4,828	-0.02%
2023/03/01	1	82.30	1	82.80	84.30	0	5,100	0.00%
2023/02/24	1	84.70	2	85.30	84.40	-1	5,098	-0.02%
2023/02/23	1	84.20	0	0.00	84.30	1	5,084	0.02%
2023/02/22	0.3	84.20	0	0.00	84.20	0.3	5,100	0.01%
2023/02/21	1	85.10	10	85.45	85.20	-9	5,137	-0.18%
2023/02/20	1	86.30	0	0.00	86.30	1	5,182	0.02%
2023/02/17	0	0.00	1	87.40	87.60	-1	5,220	-0.02%
2023/02/09	0	0.00	0.1	85.20	85.20	-0.1	6,464	0.00%
2023/02/06	11	85.65	0	0.00	85.50	11	6,724	0.16%
2023/02/02	0	0.00	2	84.40	85.50	-2	6,701	-0.03%
2023/02/01	0.1	82.50	1	82.80	83.50	-0.9	6,641	-0.01%
2023/01/31	1	81.60	1	81.40	81.60	0	6,592	0.00%
2023/01/30	1	82.20	0	0.00	82.20	1	6,619	0.02%
2023/01/11	0	0.00	1	81.70	81.80	-1	6,995	-0.01%
2023/01/10	1	81.20	1	82.00	80.90	0	7,083	0.00%
2023/01/09	1	81.10	1	82.60	81.20	0	7,201	0.00%
2023/01/06	0	0.00	1	80.90	81.00	-1	7,412	-0.01%
2023/01/05	1	80.50	0	0.00	79.60	1	7,464	0.01%
2023/01/04	0.1	80.30	1	79.50	80.40	-0.9	7,506	-0.01%
2023/01/03	1	78.40	0	0.00	78.90	1	7,557	0.01%
2022/12/28	0	0.00	10	80.30	78.30	-10	7,795	-0.13%
2022/12/27	1	80.90	1	81.40	80.70	0	7,772	0.00%
2022/12/26	0	0.00	0.2	81.00	81.00	-0.2	7,780	0.00%
2022/12/23	1	81.20	0	0.00	80.80	1	7,818	0.01%
2022/12/20	2	82.60	0	0.00	81.60	2	8,097	0.02%
2022/12/13	0.1	85.40	0	0.00	85.00	0.1	8,287	0.00%
2022/12/09	1	86.70	1	87.40	86.70	0	8,287	0.00%
2022/12/07	7	89.14	2	87.10	88.10	5	8,222	0.06%
2022/12/05	6	92.15	1	91.20	91.60	5	8,468	0.06%
2022/12/02	21.1	91.81	17	92.65	92.20	4.1	8,278	0.05%
2022/12/01	1	89.00	22	91.11	92.10	-21	8,166	-0.26%
2022/11/30	2	86.50	2	86.10	86.30	0	7,734	0.00%
2022/11/29	1	86.00	0	0.00	85.70	1	7,663	0.01%
2022/11/25	0	0.00	3	84.73	84.00	-3	7,572	-0.04%
2022/11/24	5	85.40	1	85.60	85.50	4	7,515	0.05%
2022/11/23	6	85.27	5	84.36	86.00	1	7,435	0.01%
2022/11/22	1	82.10	1	82.60	82.90	0	7,289	0.00%
2022/11/21	0	0.00	1	83.20	82.70	-1	7,304	-0.01%
2022/11/18	2	83.05	2	83.10	82.10	0	7,399	0.00%
2022/11/17	3	82.00	4	82.25	82.30	-1	7,376	-0.01%
2022/11/16	3	80.87	4	81.40	81.00	-1	7,310	-0.01%
2022/11/15	3	82.00	0	0.00	81.80	3	7,232	0.04%
2022/11/14	3	82.40	1	83.60	82.40	2	7,210	0.03%
2022/11/11	8	83.80	1	84.50	82.60	7	7,216	0.10%
2022/11/10	3	85.13	3	87.40	84.60	0	6,871	0.00%
2022/11/08	2	84.20	0	0.00	82.80	2	6,123	0.03%
2022/11/07	0	0.00	2	85.00	85.40	-2	6,095	-0.03%
2022/11/03	4	85.48	3	84.73	83.70	1	6,417	0.02%
2022/11/02	1	83.60	0	0.00	84.00	1	6,263	0.02%
2022/10/25	1	80.30	1	81.60	81.40	0	6,995	0.00%
2022/10/24	0	0.00	1	84.00	83.30	-1	6,903	-0.01%
2022/10/21	1	81.50	0	0.00	81.80	1	6,871	0.01%
2022/10/18	1	83.60	2	86.10	84.70	-1	6,676	-0.01%
2022/10/17	2	82.15	1	83.00	85.00	1	6,586	0.02%
2022/10/14	2	88.35	2	89.35	87.60	0	6,479	0.00%
2022/10/06	1	86.70	1	86.70	87.50	0	6,207	0.00%
2022/10/05	2	88.50	1	88.70	87.00	1	6,160	0.02%
2022/09/29	1	81.60	3	83.27	82.10	-2	5,908	-0.03%
2022/09/28	2	82.15	0	0.00	81.00	2	5,829	0.03%
2022/09/27	0	0.00	1	82.90	86.10	-1	5,690	-0.02%
2022/09/26	1	81.60	1	81.30	80.40	0	5,545	0.00%
2022/09/23	1	83.70	0	0.00	83.20	1	5,512	0.02%
2022/09/21	1	84.60	1	84.50	84.30	0	5,353	0.00%
2022/09/20	3	84.00	17	84.96	85.60	-14	5,336	-0.26%
2022/09/19	1	82.60	0	0.00	82.60	1	5,269	0.02%
2022/09/16	1	83.70	3	84.43	83.70	-2	5,295	-0.04%
2022/09/15	5	84.72	0	0.00	84.20	5	5,277	0.09%
2022/09/14	2	84.15	2	84.85	85.00	0	5,221	0.00%
2022/09/13	4	86.23	2	86.85	85.90	2	5,147	0.04%
2022/09/08	0	0.00	2	83.20	83.20	-2	4,660	-0.04%
2022/09/02	1	83.90	1	83.70	83.50	0	4,635	0.00%
2022/08/29	2	80.40	2	82.40	82.60	0	4,552	0.00%
2022/08/26	0	0.00	5	83.90	83.80	-5	4,518	-0.11%
2022/08/22	1	80.70	1	81.20	81.30	0	4,234	0.00%
2022/08/19	0	0.00	30	82.80	82.20	-30	4,177	-0.72%
2022/08/18	31	84.17	1	83.50	84.20	30	4,096	0.73%
2022/08/16	1	80.70	1	81.20	81.20	0	3,910	0.00%
2022/08/12	3	81.33	2	82.00	81.30	1	3,845	0.03%
2022/08/11	2	80.80	31	80.91	81.50	-29	3,784	-0.77%
2022/08/10	32	82.99	3	82.57	82.20	29	3,609	0.80%
2022/08/09	0	0.00	1	80.90	81.00	-1	3,343	-0.03%
2022/08/08	2	80.30	4	80.15	80.90	-2	3,214	-0.06%
2022/08/05	3	77.33	2	77.75	79.00	1	2,992	0.03%
2022/08/01	1	74.40	0	0.00	74.40	1	2,535	0.04%
2022/07/29	0	0.00	6	74.50	75.00	-6	2,702	-0.22%
2022/07/13	1	65.40	1	66.00	65.70	0	3,460	0.00%
2022/07/05	0	0.00	4	63.30	63.70	-4	3,305	-0.12%
2022/07/04	2	63.00	0	0.00	62.50	2	3,317	0.06%
2022/06/27	1	69.40	1	70.00	70.30	0	3,197	0.00%
2022/06/20	0	0.00	2	66.70	66.10	-2	3,017	-0.07%
2022/06/14	0	0.00	1	66.40	67.30	-1	2,866	-0.03%
2022/06/13	1	65.70	0	0.00	65.60	1	2,842	0.04%
2022/06/10	0	0.00	3	67.20	66.90	-3	2,838	-0.11%
2022/06/09	0	0.00	1	66.30	66.90	-1	2,818	-0.04%
2022/06/02	0	0.00	1	64.60	64.60	-1	2,770	-0.04%
2022/05/31	2	64.80	0	0.00	64.80	2	2,770	0.07%
2022/05/30	1	64.20	2	64.05	64.20	-1	2,756	-0.04%
2022/05/25	0	0.00	1	62.90	62.90	-1	2,730	-0.04%
2022/05/23	0	0.00	2	63.35	63.70	-2	2,731	-0.07%
2022/05/20	3	62.60	0	0.00	62.50	3	2,714	0.11%
2022/05/18	3	63.40	2	63.90	63.80	1	2,675	0.04%
2022/05/17	0	0.00	1	64.50	63.50	-1	2,629	-0.04%
2022/05/16	2	64.15	1	64.90	63.90	1	2,607	0.04%
2022/05/13	2	63.90	5	64.44	64.90	-3	2,589	-0.12%
2022/05/12	3	62.60	2	64.30	63.80	1	2,565	0.04%
2022/05/11	2	62.80	1	64.00	62.80	1	2,521	0.04%
2022/05/10	5	62.50	0	0.00	62.70	5	2,476	0.20%
2022/05/06	2	66.00	5	66.02	65.60	-3	2,317	-0.13%
2022/05/05	19	72.42	6	71.77	70.10	13	2,151	0.60%
2022/05/04	1	75.90	1	76.70	75.20	0	1,937	0.00%
2022/05/03	1	76.10	0	0.00	76.00	1	1,921	0.05%
2022/04/26	2	78.40	2	76.30	76.30	0	1,662	0.00%
2022/04/22	1	75.50	4	76.73	77.10	-3	1,353	-0.22%
2022/03/22	0	0.00	3	70.30	70.50	-3	1,685	-0.18%
2022/03/21	0	0.00	1	70.20	70.20	-1	1,849	-0.05%
2022/03/18	3	69.77	0	0.00	68.50	3	1,943	0.15%
2022/03/08	1	68.40	1	69.20	67.80	0	2,101	0.00%
2022/03/04	1	70.70	1	70.60	71.00	0	2,093	0.00%
2022/03/03	0	0.00	1	71.40	71.40	-1	2,115	-0.05%
2022/03/02	1	71.40	0	0.00	71.40	1	2,143	0.05%
2022/02/23	1	72.40	0	0.00	72.50	1	2,231	0.04%
2022/02/08	0	0.00	1	72.40	72.60	-1	2,953	-0.03%
2022/01/20	2	72.15	1	71.60	71.60	1	3,622	0.03%
2022/01/19	1	72.70	1	73.10	72.60	0	3,750	0.00%
2022/01/06	2	75.40	0	0.00	75.20	2	3,801	0.05%
2021/12/27	1	78.00	0	0.00	77.70	1	3,700	0.03%
2021/12/20	0	0.00	1	74.80	74.80	-1	3,823	-0.03%
2021/12/17	1	75.90	3	75.30	75.50	-2	3,850	-0.05%
2021/12/16	0	0.00	3	77.20	77.30	-3	3,896	-0.08%
2021/12/15	4	78.30	0	0.00	78.00	4	3,940	0.10%
2021/12/14	2	76.50	1	76.70	76.20	1	3,805	0.03%
2021/12/13	1	75.50	0	0.00	75.40	1	3,715	0.03%
2021/12/09	6	75.58	5	74.88	74.80	1	3,690	0.03%
2021/12/08	0	0.00	1	73.60	73.70	-1	3,622	-0.03%
2021/12/07	1	73.00	1	73.80	72.90	0	3,615	0.00%
2021/12/06	1	72.50	1	73.00	72.90	0	3,604	0.00%
2021/12/03	1	73.00	0	0.00	73.20	1	3,594	0.03%
2021/12/02	1	73.40	0	0.00	73.20	1	3,588	0.03%
2021/12/01	1	73.50	5	74.26	74.20	-4	3,562	-0.11%
2021/11/29	0	0.00	1	72.90	74.60	-1	3,537	-0.03%
2021/11/26	0	0.00	1	74.80	75.00	-1	3,520	-0.03%
2021/11/25	0	0.00	2	75.85	76.00	-2	3,504	-0.06%
2021/11/24	1	74.60	1	75.10	75.20	0	3,505	0.00%
2021/11/23	2	75.35	3	75.67	75.10	-1	3,493	-0.03%
2021/11/22	2	76.90	3	76.97	77.00	-1	3,466	-0.03%
2021/11/19	6	75.85	1	75.80	75.80	5	3,419	0.15%
2021/11/18	0	0.00	1	76.80	76.10	-1	3,398	-0.03%
2021/11/17	2	76.05	0	0.00	75.80	2	3,382	0.06%
2021/11/16	0	0.00	4	77.05	76.80	-4	3,371	-0.12%
2021/11/15	3	75.50	1	75.40	75.70	2	3,290	0.06%
2021/11/12	3	74.77	1	75.10	74.50	2	3,234	0.06%
2021/11/11	3	76.30	8	76.16	74.90	-5	3,182	-0.16%
2021/11/09	1	79.00	2	78.65	79.00	-1	3,011	-0.03%
2021/11/08	5	77.08	2	77.55	77.50	3	2,964	0.10%
2021/11/05	1	79.20	0	0.00	79.50	1	2,890	0.03%
2021/11/04	0	0.00	5	78.84	79.90	-5	2,813	-0.18%
2021/11/03	5	79.60	2	79.35	78.20	3	2,662	0.11%
2021/11/01	1	79.00	1	78.60	78.60	0	2,366	0.00%
2021/10/29	0	0.00	5	77.60	77.50	-5	2,283	-0.22%
2021/10/27	0	0.00	6	76.70	77.30	-6	2,157	-0.28%
2021/10/19	1	69.90	2	70.45	70.20	-1	2,094	-0.05%
2021/10/18	12	70.08	0	0.00	70.00	12	2,161	0.56%
2021/10/14	1	70.30	1	70.90	70.70	0	2,383	0.00%
2021/10/12	0	0.00	2	71.50	71.10	-2	2,657	-0.08%
2021/10/08	0	0.00	1	74.00	74.30	-1	2,827	-0.04%
2021/09/28	4	72.90	9	73.57	72.90	-5	3,470	-0.14%
2021/09/27	9	75.77	1	74.50	74.30	8	3,501	0.23%
2021/09/24	0	0.00	4	74.40	74.40	-4	3,447	-0.12%
2021/09/23	7	74.01	2	74.20	74.20	5	3,508	0.14%
2021/09/22	6	74.03	0	0.00	74.90	6	3,634	0.17%
2021/09/08	0	0.00	3	70.00	69.30	-3	3,582	-0.08%
2021/09/06	0	0.00	2	70.80	70.70	-2	3,574	-0.06%
2021/08/30	2	72.50	0	0.00	71.90	2	3,588	0.06%
2021/08/23	0	0.00	2	69.00	70.50	-2	3,582	-0.06%
2021/08/20	0	0.00	10	68.10	67.80	-10	3,572	-0.28%
2021/08/10	0	0.00	1	71.80	72.90	-1	3,491	-0.03%
2021/08/09	1	72.00	1	72.80	72.00	0	3,502	0.00%
2021/08/06	1	72.80	0	0.00	72.50	1	3,490	0.03%
2021/08/03	4	73.28	1	73.50	73.30	3	3,616	0.08%
2021/07/30	0	0.00	5	75.00	74.20	-5	3,582	-0.14%
2021/07/28	0	0.00	5	75.80	76.10	-5	3,565	-0.14%
2021/07/22	10	78.89	0	0.00	79.10	10	3,545	0.28%
2021/07/21	0	0.00	2	78.70	76.90	-2	3,547	-0.06%
2021/07/19	10	80.45	1	80.10	80.50	9	3,404	0.26%
2021/07/16	3	80.30	0	0.00	79.80	3	3,355	0.09%
2021/07/15	11	79.29	3	79.50	78.80	8	3,200	0.25%
2021/07/14	8	78.78	5	78.82	79.00	3	3,035	0.10%
2021/07/13	1	77.70	9	77.90	77.00	-8	2,727	-0.29%
2021/07/12	1	74.00	4	74.48	74.70	-3	2,556	-0.12%
2021/07/09	0	0.00	2	74.50	74.80	-2	2,564	-0.08%
2021/07/07	0	0.00	1	75.90	76.30	-1	2,540	-0.04%
2021/07/06	5	76.48	0	0.00	75.10	5	2,539	0.20%
2021/07/05	1	77.40	3	76.60	76.80	-2	2,552	-0.08%
2021/07/02	1	76.90	0	0.00	76.20	1	2,501	0.04%
2021/07/01	2	75.40	6	75.93	75.40	-4	2,448	-0.16%
2021/06/30	0	0.00	11	75.50	76.00	-11	2,421	-0.45%
2021/06/29	14	74.73	1	75.71	76.00	13	2,314	0.56%
2021/06/28	0	0.00	3	72.00	72.00	-3	2,112	-0.14%
2021/06/18	0	0.00	1	68.40	68.60	-1	2,109	-0.05%
2021/06/16	1	67.00	1	67.40	67.50	0	2,179	0.00%
2021/06/11	1	67.80	0	0.00	67.80	1	2,299	0.04%
2021/06/10	0	0.00	8	68.89	69.40	-8	2,301	-0.35%
2021/06/09	1	66.70	1	67.20	66.50	0	2,291	0.00%
2021/06/02	1	67.10	0	0.00	66.90	1	2,384	0.04%
2021/06/01	0	0.00	2	67.30	67.50	-2	2,399	-0.08%
2021/05/27	1	64.90	0	0.00	65.60	1	2,454	0.04%
2021/05/25	0	0.00	1	64.70	65.00	-1	2,537	-0.04%
2021/05/17	1	60.30	0	0.00	61.00	1	2,733	0.04%
2021/05/13	0	0.00	1	63.00	63.80	-1	2,705	-0.04%
2021/05/11	1	66.70	0	0.00	66.70	1	2,602	0.04%
2021/05/06	0	0.00	1	69.90	68.80	-1	2,607	-0.04%
2021/05/05	6	70.77	0	0.00	70.10	6	2,577	0.23%
2021/05/04	0	0.00	3	68.67	70.70	-3	2,596	-0.12%
2021/05/03	0	0.00	1	72.80	72.20	-1	2,631	-0.04%
2021/04/29	2	74.75	0	0.00	74.40	2	2,619	0.08%
2021/04/28	1	75.80	10	76.79	75.90	-9	2,652	-0.34%
2021/04/27	1	74.50	2	74.30	75.10	-1	2,598	-0.04%
2021/04/26	0	0.00	1	72.20	72.30	-1	2,558	-0.04%
2021/04/23	9	71.83	0	0.00	72.00	9	2,577	0.35%
2021/04/22	1	73.50	0	0.00	72.70	1	2,565	0.04%
2021/04/20	1	74.60	1	74.60	74.60	0	2,572	0.00%
2021/04/14	1	74.80	0	0.00	74.70	1	2,659	0.04%
2021/04/13	0	0.00	0	75.00	74.80	0	2,693	0.00%
2021/04/08	0	0.00	2	75.80	75.80	-2	2,908	-0.07%
2021/04/07	0	0.00	1	75.00	75.70	-1	2,908	-0.03%
2021/03/31	2	74.60	1	74.70	74.50	1	2,914	0.03%
2021/03/30	0	0.00	1	74.40	74.40	-1	2,909	-0.03%
2021/03/26	1	73.80	0	0.00	73.90	1	2,933	0.03%
2021/03/25	0	0.00	1	74.20	74.00	-1	2,942	-0.03%
2021/03/24	0	0.00	1	73.60	73.40	-1	2,968	-0.03%
2021/03/23	0.3	73.38	0	0.00	73.00	0.3	2,993	0.01%
2021/03/22	1	74.00	0	0.00	73.30	1	2,998	0.03%
2021/03/19	8	74.14	0	0.00	74.00	8	3,033	0.26%
2021/03/18	2	74.45	2	74.60	74.90	0	3,033	0.00%
2021/03/15	1	75.20	0	0.00	75.20	1	3,091	0.03%
2021/03/11	1	74.90	1	75.40	75.50	0	3,192	0.00%
2021/03/05	1	74.40	1	75.00	74.80	0	3,315	0.00%
2021/03/04	1	75.30	1	74.80	75.00	0	3,344	0.00%
2021/03/02	1	75.90	3	76.63	75.50	-2	3,374	-0.06%
2021/02/26	2	76.80	0	0.00	76.30	2	3,451	0.06%
2021/02/25	2	78.25	0	0.00	78.20	2	3,576	0.06%
2021/02/24	0	0.00	3	79.33	78.50	-3	3,639	-0.08%
2021/02/23	2	78.25	1	78.60	78.10	1	3,625	0.03%
2021/02/22	2	78.90	0	0.00	78.60	2	3,641	0.05%
2021/02/04	0	0.00	1	75.90	76.30	-1	3,762	-0.03%
2021/02/03	0	0.00	1	75.90	75.30	-1	3,991	-0.03%
2021/02/02	1	75.10	1	75.60	75.20	0	4,143	0.00%
2021/02/01	1	74.40	0	0.00	75.00	1	4,173	0.02%
2021/01/27	1	75.60	1	76.10	76.40	0	4,221	0.00%
2021/01/25	1	78.00	0	0.00	78.00	1	4,216	0.02%
2021/01/21	1.3	74.52	0	0.00	74.40	1.3	4,165	0.03%
2021/01/14	1	78.20	1	78.80	78.60	0	4,119	0.00%
2021/01/11	0	0.00	1	80.00	80.70	-1	4,179	-0.02%
2021/01/08	1	78.20	1	78.40	78.30	0	4,273	0.00%
2021/01/07	1	78.90	0	0.00	79.00	1	4,425	0.02%
2021/01/05	1	80.90	0	0.00	80.40	1	4,365	0.02%
2021/01/04	1	83.30	2	83.20	81.50	-1	4,336	-0.02%
2020/12/31	1	77.00	3	77.83	77.70	-2	4,127	-0.05%
2020/12/30	2	77.20	1	77.60	77.70	1	4,112	0.02%
2020/12/29	0	0.00	1	78.10	78.10	-1	4,109	-0.02%
2020/12/28	2	77.30	2	78.05	77.80	0	4,111	0.00%
2020/12/25	2	77.20	1	78.20	77.00	1	4,118	0.02%
2020/12/24	1	77.60	0	0.00	77.30	1	4,104	0.02%
2020/12/23	0	0.00	1	77.50	77.60	-1	4,157	-0.02%
2020/12/18	1.2	77.47	0	0.00	77.20	1.2	4,464	0.03%
2020/12/17	1	78.30	1	78.00	78.70	0	4,486	0.00%
2020/12/15	1	77.50	0	0.00	75.90	1	4,621	0.02%
2020/12/14	0	0.00	1	78.70	78.20	-1	4,839	-0.02%
2020/12/10	1	78.10	0	0.00	77.50	1	4,866	0.02%
2020/12/09	1	79.40	1	80.20	79.50	0	4,860	0.00%
2020/12/08	1	79.50	0	0.00	79.50	1	4,881	0.02%
2020/12/07	1	79.50	2	80.70	80.00	-1	4,946	-0.02%
2020/12/04	1	80.50	0	0.00	80.90	1	4,942	0.02%
2020/12/01	0.2	82.40	0	0.00	82.30	0.2	5,187	0.00%
2020/11/27	1.1	82.64	0	0.00	83.20	1.1	5,568	0.02%
2020/11/25	1	83.70	0	0.00	83.10	1	6,291	0.02%
2020/11/24	0	0.00	3	84.00	84.60	-3	6,492	-0.05%
2020/11/23	0	0.00	1	83.20	83.10	-1	6,702	-0.01%
2020/11/18	0	0.00	5	80.20	80.30	-5	7,306	-0.07%
2020/11/11	1	82.30	0	0.00	82.00	1	7,531	0.01%
2020/11/04	0	0.00	0.5	78.45	78.80	-0.5	7,140	-0.01%
2020/11/03	0	0.00	1	76.40	76.60	-1	7,096	-0.01%
2020/11/02	0.2	75.00	0	0.00	74.60	0.2	7,073	0.00%
2020/10/29	1	75.00	1	76.00	76.80	0	7,040	0.00%
2020/10/28	1.2	76.50	0	0.00	76.20	1.2	7,014	0.02%
2020/10/27	1	76.40	2	77.05	78.50	-1	6,982	-0.01%
2020/10/26	1	76.10	0	0.00	76.10	1	6,938	0.01%
2020/10/22	1.1	76.69	1	77.30	77.40	0.1	6,931	0.00%
2020/10/15	3	78.10	6.1	77.64	80.10	-3.1	6,535	-0.05%
2020/10/14	1.1	74.94	0	0.00	74.90	1.1	6,360	0.02%
2020/10/13	0	0.00	1	76.40	75.60	-1	6,355	-0.02%
2020/10/12	1	76.70	1	77.70	76.30	0	6,359	0.00%
2020/10/07	1	77.60	1	77.60	77.70	0	6,387	0.00%
2020/09/30	1	75.30	1	75.90	76.40	0	6,386	0.00%
2020/09/23	0	0.00	6	81.07	78.30	-6	6,315	-0.10%
2020/09/22	8	82.65	2	81.20	81.30	6	6,232	0.10%
2020/09/18	1	82.80	0	0.00	82.70	1	6,137	0.02%
2020/09/17	8	83.01	7	83.27	83.90	1	6,020	0.02%
2020/09/10	1	79.40	0	0.00	79.00	1	5,567	0.02%
2020/09/09	1	78.30	1	79.70	80.70	0	5,474	0.00%
2020/09/04	1	81.80	1	82.20	82.70	0	5,167	0.00%
2020/09/03	0	0.00	0.1	83.90	83.90	-0.1	5,049	0.00%
2020/09/02	0	0.00	12	85.08	85.10	-12	4,860	-0.25%
2020/09/01	10	83.96	5	84.34	82.50	5	4,625	0.11%
2020/08/31	2	82.20	2	82.10	82.50	0	4,152	0.00%
2020/08/28	1	78.10	2	80.00	79.60	-1	3,880	-0.03%
2020/08/27	2	78.20	3	77.97	79.00	-1	3,587	-0.03%
2020/08/26	1	75.90	0	0.00	75.80	1	3,223	0.03%
2020/08/25	0	0.00	8	75.90	75.00	-8	3,051	-0.26%
2020/08/19	1	67.80	3	68.20	67.70	-2	2,285	-0.09%
2020/08/13	0	0.00	37	67.38	67.10	-37	2,008	-1.84%
2020/08/11	37	65.95	1	66.20	66.10	36	1,959	1.84%
2020/08/05	3	64.80	0	0.00	65.20	3	2,005	0.15%
2020/08/03	0.1	63.80	0	0.00	63.80	0.1	2,058	0.00%
2020/07/30	0	0.00	1	63.40	64.20	-1	2,053	-0.05%
2020/07/29	2	62.45	1	62.80	62.60	1	2,038	0.05%
2020/07/28	1	62.50	2	63.05	62.50	-1	2,038	-0.05%
2020/07/24	1	64.40	0	0.00	63.30	1	2,042	0.05%
2020/07/17	1	66.20	0	0.00	65.00	1	2,062	0.05%
2020/07/09	1	71.00	0	0.00	70.30	1	2,067	0.05%
2020/07/03	0	0.00	3	66.70	67.00	-3	2,054	-0.15%
2020/07/02	0	0.00	1	66.40	66.90	-1	2,083	-0.05%
2020/06/17	1	63.60	0	0.00	63.20	1	2,119	0.05%
2020/06/11	1	66.00	0	0.00	63.90	1	2,261	0.04%
2020/06/02	0	0.00	1	65.00	64.50	-1	2,399	-0.04%
2020/05/26	1	62.90	0	0.00	62.40	1	2,363	0.04%
2020/05/20	0	0.00	3	62.90	62.60	-3	2,470	-0.12%
2020/05/18	2	61.70	0	0.00	62.10	2	2,457	0.08%
2020/05/15	4	62.03	0	0.00	61.80	4	2,449	0.16%
2020/05/07	0	0.00	2	62.00	62.40	-2	2,310	-0.09%
2020/04/23	1	58.80	1	59.30	59.30	0	2,344	0.00%
2020/04/21	1	58.50	0	0.00	57.80	1	2,299	0.04%
2020/04/14	0	0.00	1	60.00	60.10	-1	2,184	-0.05%
2020/04/13	1	59.20	0	0.00	59.40	1	2,166	0.05%
2020/04/01	0	0.00	1	53.90	54.20	-1	1,992	-0.05%
2020/03/26	6	51.60	0	0.00	51.50	6	1,842	0.33%
2020/03/25	2	52.20	0	0.00	52.00	2	1,876	0.11%
2020/03/20	2	49.60	0	0.00	49.05	2	1,842	0.11%
2020/03/13	6	57.38	0	0.00	57.60	6	1,672	0.36%
2020/03/11	0	0.00	10	67.30	67.30	-10	1,505	-0.66%
2020/03/09	0	0.00	20	68.60	68.20	-20	1,545	-1.29%
2020/02/25	3	68.50	0	0.00	69.10	3	1,570	0.19%
2020/02/24	10	69.61	0	0.00	69.50	10	1,523	0.66%
2020/02/19	3	71.80	0	0.00	71.90	3	1,536	0.20%
2020/02/03	3	67.80	0	0.00	68.90	3	2,110	0.14%
2020/01/31	3	70.80	0	0.00	70.70	3	2,123	0.14%
2020/01/15	0	0.00	1	75.70	75.30	-1	2,198	-0.05%
2020/01/14	1	75.20	0	0.00	75.60	1	2,212	0.05%
2020/01/07	0	0.00	1	74.30	74.50	-1	2,273	-0.04%
2020/01/06	1	74.10	0	0.00	74.30	1	2,279	0.04%
2019/12/20	0	0.00	1	76.20	76.10	-1	2,385	-0.04%
2019/12/12	20	74.70	0	0.00	74.80	20	2,567	0.78%
2019/12/06	1	75.30	0	0.00	75.50	1	2,605	0.04%
2019/12/05	0	0.00	1	76.00	75.80	-1	2,656	-0.04%
2019/11/29	0	0.00	1	75.20	75.00	-1	3,123	-0.03%
2019/11/19	1	75.50	0	0.00	75.20	1	3,326	0.03%
2019/11/18	0	0.00	1	74.70	74.30	-1	3,307	-0.03%
2019/11/15	1	74.10	0	0.00	74.10	1	3,322	0.03%
2019/11/11	1	73.60	0	0.00	73.60	1	3,397	0.03%
2019/11/08	5	75.10	0	0.00	75.00	5	3,389	0.15%
2019/11/06	0	0.00	1	75.40	75.80	-1	3,349	-0.03%
2019/11/04	1	74.80	0	0.00	74.40	1	3,306	0.03%
2019/11/01	1	75.00	3	75.10	74.90	-2	3,263	-0.06%
2019/10/31	3	76.50	0	0.00	76.00	3	3,189	0.09%
2019/10/29	2	77.75	0	0.00	77.60	2	3,051	0.07%
2019/10/25	1	80.10	0	0.00	80.10	1	2,977	0.03%
2019/10/23	3	80.37	0	0.00	80.30	3	2,977	0.10%
2019/10/22	1	80.60	0	0.00	80.60	1	2,996	0.03%
2019/10/16	0	0.00	0	80.50	80.60	0	2,954	0.00%
2019/10/07	4	81.75	0	0.00	81.90	4	2,919	0.14%
2019/09/25	0	0.00	0.5	83.40	83.80	-0.5	2,796	-0.02%
2019/09/24	0	0.00	1	84.00	83.00	-1	2,801	-0.04%
2019/09/20	0	0.00	1	82.90	83.00	-1	2,772	-0.04%
2019/09/19	0	0.00	3	82.50	82.80	-3	2,758	-0.11%
2019/09/18	0	0.00	5	82.10	81.90	-5	2,777	-0.18%
2019/09/05	0	0.00	1	81.50	81.90	-1	2,451	-0.04%
2019/08/27	1	80.00	0	0.00	79.20	1	1,862	0.05%
2019/08/23	0	0.00	3	77.47	77.80	-3	1,743	-0.17%
2019/08/21	0	0.00	1	78.10	78.10	-1	1,741	-0.06%
2019/08/20	0	0.00	1	78.20	77.80	-1	1,728	-0.06%
2019/08/19	1	78.10	0	0.00	77.80	1	1,724	0.06%
2019/08/16	1	78.70	1	78.10	78.00	0	1,719	0.00%
2019/08/15	0	0.00	2	78.10	77.90	-2	1,728	-0.12%
2019/08/12	0	0.00	2	76.40	76.90	-2	1,729	-0.12%
2019/08/06	0	0.00	4	73.85	74.80	-4	1,788	-0.22%
2019/08/01	1	77.90	0	0.00	78.20	1	1,926	0.05%
2019/07/31	1	78.00	0	0.00	78.30	1	1,978	0.05%
2019/07/23	0	0.00	3	78.00	77.70	-3	2,090	-0.14%
2019/07/11	0	0.00	3	75.80	75.40	-3	2,337	-0.13%
2019/07/09	0	0.00	1	75.20	75.20	-1	2,571	-0.04%
2019/06/25	1	72.90	0	0.00	72.90	1	2,776	0.04%
2019/06/21	0	0.00	1	72.80	72.00	-1	2,805	-0.04%
2019/06/20	0	0.00	2	71.90	72.40	-2	2,813	-0.07%
2019/06/19	0	0.00	1	70.80	71.10	-1	2,896	-0.03%
2019/06/11	2	70.60	0	0.00	70.60	2	3,487	0.06%
2019/05/23	5	70.00	0	0.00	70.10	5	3,829	0.13%
2019/05/20	3	67.70	0	0.00	67.50	3	3,903	0.08%
2019/05/17	5	69.50	0	0.00	68.50	5	3,911	0.13%
2019/05/16	2	70.00	0	0.00	69.70	2	3,894	0.05%
2019/05/15	1	68.80	0	0.00	69.20	1	3,886	0.03%
2019/05/13	1	70.20	0	0.00	70.20	1	3,910	0.03%
2019/05/10	6	73.00	0	0.00	73.50	6	3,847	0.16%
2019/05/09	1	75.80	0	0.00	75.80	1	3,794	0.03%
2019/05/08	1	77.50	0	0.00	77.50	1	3,787	0.03%
2019/05/07	1	78.90	0	0.00	78.70	1	3,763	0.03%
2019/04/22	1	81.90	0	0.00	81.80	1	4,006	0.02%
2019/04/17	5	83.70	0	0.00	82.00	5	3,968	0.13%
2019/04/15	1	82.50	0	0.00	82.80	1	3,849	0.03%
2019/04/08	0	0.00	1	81.50	81.50	-1	4,052	-0.02%
2019/03/26	0	0.00	1	81.90	81.60	-1	4,075	-0.02%
2019/03/20	1	82.80	2	82.00	82.80	-1	4,119	-0.02%
2019/03/19	1	81.70	0	0.00	81.70	1	4,097	0.02%
2019/03/18	2	80.10	2	77.90	81.60	0	4,130	0.00%
2019/03/15	2	76.70	1	76.90	76.50	1	3,954	0.03%
2019/03/14	1	77.50	0	0.00	76.70	1	3,935	0.03%
2019/03/06	0	0.00	1	78.00	78.10	-1	4,069	-0.02%
2019/03/05	1	77.50	0	0.00	77.40	1	4,202	0.02%
2019/02/27	0	0.00	3	78.70	78.60	-3	4,145	-0.07%
2019/02/26	0	0.00	2	79.20	78.80	-2	4,137	-0.05%
2019/02/25	3	78.90	1	77.80	78.90	2	4,080	0.05%
2019/02/22	1	77.20	0	0.00	77.10	1	4,000	0.02%
2019/02/21	1	77.60	2	78.15	77.60	-1	4,007	-0.02%
2019/02/20	2	77.10	2	77.30	77.30	0	3,990	0.00%
2019/02/19	0	0.00	1	77.50	77.20	-1	3,955	-0.03%
2019/02/18	1	76.30	1	76.30	76.50	0	3,889	0.00%
2019/02/15	1	75.80	1	76.70	75.40	0	3,863	0.00%
2019/02/14	1	76.10	1	76.70	76.10	0	3,842	0.00%
2019/02/13	1	76.10	2	76.75	76.30	-1	3,813	-0.03%
2019/02/12	2	75.70	1	75.50	75.70	1	3,760	0.03%
2019/02/11	2	76.40	3	76.63	76.30	-1	3,724	-0.03%
2019/01/30	0	0.00	3	75.63	75.40	-3	3,703	-0.08%
2019/01/29	3	74.70	0	0.00	74.70	3	3,688	0.08%
2019/01/28	0	0.00	2	76.35	76.20	-2	3,652	-0.05%
2019/01/25	3	75.97	1	75.60	75.60	2	3,646	0.05%
2019/01/24	1	76.60	1	76.50	76.50	0	3,606	0.00%
2019/01/23	1	76.10	4	76.63	77.30	-3	3,604	-0.08%
2019/01/22	2	76.25	1	75.80	75.50	1	3,566	0.03%
2019/01/21	3	78.00	1	79.30	77.50	2	3,489	0.06%
2019/01/18	2	78.50	1	79.10	78.70	1	3,424	0.03%
2019/01/17	1	80.00	0	0.00	79.40	1	3,394	0.03%
2019/01/16	1	80.10	1	80.60	80.60	0	3,450	0.00%
2019/01/15	1	81.00	2	81.30	81.00	-1	3,446	-0.03%
2019/01/14	0	0.00	3	80.00	79.80	-3	3,408	-0.09%
2019/01/11	2	79.90	0	0.00	79.60	2	3,413	0.06%
2019/01/09	4	81.38	0	0.00	80.60	4	3,377	0.12%
2019/01/08	1	81.50	2	82.30	82.50	-1	3,328	-0.03%
2019/01/07	2	81.95	2	82.05	82.00	0	3,293	0.00%
2019/01/04	1	82.80	1	80.80	83.10	0	3,226	0.00%
2019/01/03	1	82.40	0	0.00	82.20	1	3,165	0.03%
2018/12/26	1	77.50	1	78.00	77.10	0	2,902	0.00%
2018/12/24	0	0.00	2	78.90	80.50	-2	2,843	-0.07%
2018/12/22	2	77.90	0	0.00	78.10	2	2,792	0.07%
2018/12/21	2	77.75	2	78.25	77.90	0	2,821	0.00%
2018/12/20	1	78.50	2	79.00	78.40	-1	2,799	-0.04%
2018/12/19	2	79.00	4	79.25	78.80	-2	2,767	-0.07%
2018/12/18	6	79.10	2	79.50	78.60	4	2,707	0.15%
2018/12/17	1	79.60	1	81.70	79.10	0	2,711	0.00%
2018/12/14	1	81.50	0	0.00	80.90	1	2,682	0.04%
2018/12/11	0	0.00	9	79.53	80.50	-9	2,727	-0.33%
2018/12/10	0	0.00	1	77.30	77.30	-1	2,619	-0.04%
2018/12/07	1	75.90	1	76.20	76.40	0	2,597	0.00%
2018/12/05	2	76.80	0	0.00	76.80	2	2,574	0.08%
2018/12/04	1	79.50	1	79.00	78.30	0	2,572	0.00%
2018/12/03	1	79.30	0	0.00	79.50	1	2,563	0.04%
2018/11/30	2	76.85	3	77.00	77.00	-1	2,500	-0.04%
2018/11/29	4	77.65	2	77.90	77.00	2	2,526	0.08%
2018/11/28	3	77.13	3	77.57	77.50	0	2,469	0.00%
2018/11/27	0	0.00	2	73.25	73.60	-2	2,308	-0.09%
2018/11/23	1	71.40	0	0.00	71.10	1	2,275	0.04%
2018/11/20	0	0.00	1	75.10	74.00	-1	2,246	-0.04%
2018/11/14	2	72.90	0	0.00	72.80	2	2,188	0.09%
2018/11/09	1	73.30	0	0.00	73.50	1	2,193	0.05%
2018/11/06	0	0.00	2	73.20	71.50	-2	2,124	-0.09%
2018/10/18	0	0.00	1	70.40	71.10	-1	1,917	-0.05%
2018/10/17	0	0.00	0	72.00	71.10	0	1,931	0.00%
2018/10/16	0	0.00	1	69.00	69.70	-1	1,934	-0.05%
2018/10/15	0	0.00	2	67.10	67.00	-2	1,935	-0.10%
2018/10/12	5	65.74	1	67.50	67.50	4	1,939	0.21%
2018/10/05	5	70.20	0	0.00	70.00	5	1,991	0.25%
2018/10/01	1	74.30	0	0.00	74.20	1	2,005	0.05%
2018/09/07	1	73.00	1	70.80	70.80	0	1,430	0.00%
2018/09/05	1	71.30	1	73.10	71.90	0	1,384	0.00%
2018/08/17	4	70.40	0	0.00	69.50	4	1,395	0.29%
2018/08/06	0	0.00	1	80.30	79.10	-1	1,475	-0.07%
2018/08/03	0	0.00	1	77.90	79.00	-1	1,436	-0.07%
2018/08/01	1	76.40	0	0.00	76.40	1	1,441	0.07%
2018/07/27	0	0.00	1	76.00	76.90	-1	1,476	-0.07%
2018/07/18	1	77.20	0	0.00	77.60	1	1,464	0.07%
2018/07/17	0	0.00	0.1	76.70	77.00	-0.1	1,424	0.00%
2018/07/11	0	0.00	7	73.60	73.70	-7	1,514	-0.46%
2018/07/06	7	73.00	0	0.00	73.90	7	1,524	0.46%
2018/07/03	0	0.00	1	72.60	71.80	-1	1,530	-0.07%
2018/07/02	1	72.10	0	0.00	71.60	1	1,539	0.06%
2018/06/29	0	0.00	1	72.40	72.70	-1	1,573	-0.06%
2018/06/21	1	72.20	0	0.00	72.30	1	1,626	0.06%
2018/06/20	0	0.00	5	72.80	73.40	-5	1,631	-0.31%
2018/06/19	1	74.00	0	0.00	73.80	1	1,641	0.06%
2018/06/15	0	0.00	1	72.90	73.10	-1	1,633	-0.06%
2018/06/12	5	73.66	0	0.00	73.70	5	1,682	0.30%
2018/06/11	1	74.20	0	0.00	74.00	1	1,694	0.06%
2018/06/08	1	74.50	0	0.00	74.50	1	1,697	0.06%
2018/06/01	0	0.00	1	73.40	72.80	-1	1,727	-0.06%
2018/05/23	0	0.00	1	70.30	70.10	-1	1,784	-0.06%
2018/05/22	1	69.80	0	0.00	69.70	1	1,782	0.06%
2018/05/21	0	0.00	1	71.40	71.50	-1	1,742	-0.06%
2018/05/17	0	0.00	1	67.40	68.10	-1	1,709	-0.06%
2018/05/16	1	66.70	0	0.00	66.90	1	1,707	0.06%
2018/05/15	0	0.00	6	66.83	67.90	-6	1,690	-0.35%
2018/05/14	2	66.10	1	66.80	66.10	1	1,692	0.06%
2018/05/11	1	65.90	2	66.30	66.10	-1	1,676	-0.06%
2018/05/10	2	66.30	1	67.20	66.00	1	1,672	0.06%
2018/05/09	1	66.70	0	0.00	66.70	1	1,645	0.06%
2018/05/08	4	68.75	1	70.00	68.10	3	1,622	0.18%
2018/05/07	1	69.40	0	0.00	69.70	1	1,607	0.06%
2018/05/04	1	69.30	0	0.00	69.50	1	1,608	0.06%
2018/05/03	1	69.40	1	69.50	69.60	0	1,615	0.00%
2018/04/30	1	68.10	3	69.13	69.80	-2	1,648	-0.12%
2018/04/27	1	68.10	1	68.30	68.20	0	1,660	0.00%
2018/04/26	2	69.30	0	0.00	67.70	2	1,656	0.12%
2018/04/25	1	69.80	0	0.00	70.00	1	1,636	0.06%
2018/04/24	0	0.00	1	69.80	69.70	-1	1,633	-0.06%
2018/04/23	0	0.00	4	69.60	69.50	-4	1,602	-0.25%
2018/04/20	1	70.00	1	69.80	69.00	0	1,594	0.00%
2018/04/19	2	71.65	1	71.60	71.40	1	1,519	0.07%
2018/04/18	1	73.20	1.5	72.92	72.70	-0.5	1,468	-0.03%
2018/04/16	3	74.97	0	0.00	74.80	3	1,423	0.21%
2018/04/13	1	75.80	0	0.00	75.90	1	1,416	0.07%
2018/04/12	0	0.00	3	76.50	76.30	-3	1,415	-0.21%
2018/04/10	1	76.90	0	0.00	76.60	1	1,465	0.07%
2018/04/09	0	0.00	1	78.50	78.00	-1	1,468	-0.07%
2018/04/03	1	77.70	3	78.20	78.00	-2	1,452	-0.14%
2018/04/02	3	79.50	1	78.70	79.00	2	1,435	0.14%
2018/03/31	0	0.00	2	77.00	77.70	-2	1,402	-0.14%
2018/03/30	0	0.00	1	76.80	76.40	-1	1,397	-0.07%
2018/03/29	1	76.10	2	76.60	76.40	-1	1,388	-0.07%
2018/03/27	5	76.94	2	77.40	76.90	3	1,353	0.22%
2018/03/26	1	77.10	0	0.00	77.30	1	1,337	0.07%
2018/03/22	0	0.00	1	78.30	78.30	-1	1,314	-0.08%
2018/03/21	1	78.60	0	0.00	78.70	1	1,292	0.08%
2018/03/20	1	78.70	1	78.80	78.70	0	1,287	0.00%
2018/03/16	0	0.00	1	80.20	79.80	-1	1,259	-0.08%
2018/03/15	1	79.20	0	0.00	79.30	1	1,225	0.08%
2018/03/14	0	0.00	1	79.20	79.00	-1	1,208	-0.08%
2018/03/08	0	0.00	1	78.80	78.90	-1	1,152	-0.09%
2018/03/07	1	78.00	0	0.00	78.00	1	1,145	0.09%
2018/03/06	3	78.87	0	0.00	78.10	3	1,127	0.27%
2018/03/05	1	79.40	1	78.90	78.50	0	1,103	0.00%
2018/03/01	3	80.53	0	0.00	80.10	3	1,068	0.28%
2018/02/27	1	81.40	0	0.00	81.60	1	1,081	0.09%
2018/02/26	2	81.65	2	82.00	81.30	0	1,080	0.00%
2018/02/21	2	80.80	1	81.10	81.20	1	1,081	0.09%
2018/02/09	1	78.60	1	79.40	80.80	0	1,091	0.00%
2018/02/08	1	81.50	1	81.50	81.50	0	1,094	0.00%
2018/02/07	1	83.00	1	82.60	82.60	0	1,110	0.00%
2018/02/06	0	0.00	1	83.30	81.30	-1	1,120	-0.09%
2018/02/05	1	84.10	0	0.00	84.20	1	1,104	0.09%
2018/02/01	2	86.00	0	0.00	86.00	2	1,163	0.17%
2018/01/31	1	86.30	0	0.00	86.80	1	1,158	0.09%
2018/01/29	0	0.00	6	87.27	86.60	-6	1,152	-0.52%
2018/01/25	1	87.10	0	0.00	86.40	1	1,162	0.09%
2018/01/18	1	87.00	0	0.00	86.70	1	1,151	0.09%
2018/01/05	1	88.10	0	0.00	88.10	1	1,283	0.08%