啟碁 (6285)-康和-新竹券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
148.5
漲跌
▲1.5
漲幅
+1.02%
成交量
4,487張
產業
上市通信網路類股
1053人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	154.00	152.00	-5	6,839	-0.07%
2024/04/29	0	0.00	1	149.50	150.50	-1	6,984	-0.01%
2024/04/26	0	0.00	2	149.00	147.50	-2	7,128	-0.03%
2024/04/19	5	147.30	0	0.00	147.00	5	7,575	0.07%
2024/04/17	1	146.00	0	0.00	146.50	1	7,501	0.01%
2024/04/16	2	148.25	0	0.00	149.50	2	7,463	0.03%
2024/04/11	0	0.00	2	155.50	156.00	-2	7,396	-0.03%
2024/04/09	3	155.50	0	0.00	156.50	3	7,438	0.04%
2024/04/03	0	0.00	5	157.50	157.50	-5	7,497	-0.07%
2024/04/02	1	155.00	0	0.00	157.50	1	7,565	0.01%
2024/03/26	0	0.00	8	148.50	149.50	-8	7,667	-0.10%
2024/03/25	1	153.00	0	0.00	151.50	1	7,776	0.01%
2024/03/22	8	154.50	0.3	155.00	154.00	7.7	7,977	0.10%
2024/03/21	0	0.00	0.2	154.50	153.50	-0.2	8,085	0.00%
2024/03/20	0	0.00	0.6	163.00	157.50	-0.6	8,114	-0.01%
2024/03/19	0	0.00	1	160.00	161.00	-1	8,335	-0.01%
2024/03/14	9	156.78	9.4	160.28	155.50	-0.4	9,679	0.00%
2024/03/13	1.4	155.48	2	155.50	156.00	-0.7	9,453	-0.01%
2024/03/12	1	149.00	3	147.50	150.00	-2	9,228	-0.02%
2024/03/11	1	142.00	0	0.00	143.00	1	9,176	0.01%
2024/03/08	0	0.00	1	144.50	143.50	-1	9,265	-0.01%
2024/03/07	1	150.00	0	0.00	150.00	1	9,434	0.01%
2024/03/05	2	157.50	0	0.00	157.00	2	9,277	0.02%
2024/03/04	1	157.00	0	0.00	156.50	1	9,228	0.01%
2024/02/29	0	0.00	1	154.50	153.50	-1	9,171	-0.01%
2024/02/27	2	159.75	0	0.00	153.00	2	9,163	0.02%
2024/02/26	10	156.75	0	0.00	156.00	10	9,082	0.11%
2024/02/23	17	156.12	16	157.00	156.00	1	9,025	0.01%
2024/02/22	2	150.75	5	155.20	156.50	-3	8,926	-0.03%
2024/02/19	2	145.50	1	146.50	147.00	1	8,706	0.01%
2024/02/16	1	141.50	0	0.00	143.00	1	8,673	0.01%
2024/01/31	0	0.00	1	144.50	143.00	-1	8,922	-0.01%
2024/01/30	1	144.50	0	0.00	144.00	1	8,981	0.01%
2024/01/26	1	145.50	0	0.00	144.50	1	9,440	0.01%
2024/01/24	0	0.00	1	147.00	146.50	-1	9,653	-0.01%
2024/01/23	1	148.50	0	0.00	148.50	1	9,692	0.01%
2024/01/22	2	143.50	0	0.00	143.50	2	9,638	0.02%
2024/01/19	3	145.67	1	145.50	143.00	2	9,513	0.02%
2024/01/17	0	0.00	0.4	155.00	151.50	-0.4	9,237	0.00%
2024/01/16	0	0.00	1	155.00	156.50	-1	9,180	-0.01%
2024/01/08	0	0.00	0.3	152.88	151.50	-0.3	9,230	0.00%
2024/01/03	1	154.00	0	0.00	155.00	1	9,529	0.01%
2024/01/02	0.7	155.00	0	0.00	157.50	0.7	9,552	0.01%
2023/12/28	0	0.00	1	159.00	159.00	-1	9,660	-0.01%
2023/12/27	1	158.00	0	0.00	158.50	1	9,767	0.01%
2023/12/26	1	157.00	0.8	158.00	157.50	0.2	9,812	0.00%
2023/12/21	0.3	152.00	0	0.00	152.00	0.3	9,821	0.00%
2023/12/20	1	156.00	1	158.00	156.50	0	9,718	0.00%
2023/12/19	1.5	157.83	1	160.00	157.00	0.5	9,785	0.01%
2023/12/18	4	166.50	2	167.25	164.00	2	9,908	0.02%
2023/12/15	2.1	163.83	3	165.83	165.50	-0.9	9,963	-0.01%
2023/12/14	3	168.17	2	167.50	167.50	1	10,063	0.01%
2023/12/13	2	165.25	3	161.83	167.00	-1	9,718	-0.01%
2023/12/12	22	155.43	23	152.13	155.50	-1	9,115	-0.01%
2023/12/11	1	148.50	6	146.25	149.50	-5	8,624	-0.06%
2023/12/08	1	140.00	0	0.00	140.50	1	8,481	0.01%
2023/12/06	1	138.50	1	138.50	138.00	0	8,719	0.00%
2023/12/05	1	136.50	2	136.50	139.50	-1	8,880	-0.01%
2023/12/04	0	0.00	2	142.50	139.50	-2	9,074	-0.02%
2023/11/30	1	138.00	0	0.00	136.50	1	9,334	0.01%
2023/11/29	1	138.00	0	0.00	138.00	1	9,383	0.01%
2023/11/28	0	0.00	1	136.50	136.50	-1	9,572	-0.01%
2023/11/27	0	133.00	0	0.00	133.00	0	9,809	0.00%
2023/11/24	2	138.25	0	0.00	136.50	2	9,961	0.02%
2023/11/22	4	142.75	2	141.00	143.00	2	10,299	0.02%
2023/11/21	0	0.00	1	142.96	143.00	-1	10,447	-0.01%
2023/11/20	1	138.00	0	138.00	138.00	1	10,759	0.01%
2023/11/17	0	137.17	0	0.00	136.50	0	11,114	0.00%
2023/11/16	0	136.13	0	138.63	139.00	0	11,374	0.00%
2023/11/15	1	138.00	0	0.00	136.00	1	11,832	0.01%
2023/11/14	0	138.50	0	0.00	138.00	0	12,056	0.00%
2023/11/13	1	138.50	1	138.00	138.00	0	12,445	0.00%
2023/11/10	0	138.17	0	0.00	137.00	0	12,513	0.00%
2023/11/09	3	138.83	0	140.00	137.00	3	12,633	0.02%
2023/11/08	0	137.50	0	139.00	139.00	0	12,625	0.00%
2023/11/07	0	137.00	0	0.00	138.00	0	12,873	0.00%
2023/11/03	0	0.00	1	134.50	139.00	-1	13,068	-0.01%
2023/11/01	1	122.99	0.1	123.50	123.50	0.9	13,255	0.01%
2023/10/31	0	0.00	0.1	130.00	127.50	-0.1	13,408	0.00%
2023/10/30	0	0.00	0	131.58	132.00	0	14,000	0.00%
2023/10/27	0	129.83	0	0.00	129.00	0	14,755	0.00%
2023/10/26	0	129.90	0	0.00	129.50	0	15,216	0.00%
2023/10/25	0	131.50	1	131.50	132.50	-1	15,221	-0.01%
2023/10/24	0	128.00	1	127.51	128.00	-1	15,214	-0.01%
2023/10/23	1	125.50	1	126.00	125.50	0	15,297	0.00%
2023/10/20	1	126.50	0	0.00	126.00	1	15,468	0.01%
2023/10/18	1	128.00	0	0.00	126.00	1	15,792	0.01%
2023/10/13	0	0.00	2	136.75	135.50	-2	16,830	-0.01%
2023/10/12	0	131.75	0	0.00	133.00	0	17,006	0.00%
2023/10/11	1	130.50	0	0.00	128.00	1	17,182	0.01%
2023/10/04	14	131.50	14	130.50	130.50	0	18,717	0.00%
2023/10/03	1.2	134.74	0	0.00	133.00	1.2	19,190	0.01%
2023/10/02	0	137.50	0	0.00	137.00	0	19,328	0.00%
2023/09/27	1	137.50	1	138.50	137.00	0	20,119	0.00%
2023/09/26	0	140.00	0	0.00	139.00	0	20,268	0.00%
2023/09/22	38	139.28	13	139.00	139.00	25	20,672	0.12%
2023/09/21	0	0.00	3	137.00	138.00	-3	20,718	-0.01%
2023/09/20	0	148.00	0	0.00	148.00	0	20,613	0.00%
2023/09/19	1	153.50	0	0.00	154.00	1	20,440	0.00%
2023/09/18	1	148.50	1	148.50	147.00	0	20,130	0.00%
2023/09/15	10	147.00	10	148.50	147.00	0	20,113	0.00%
2023/09/14	0	0.00	1	141.00	146.50	-1	20,058	0.00%
2023/09/13	0	139.00	0	0.00	140.00	0	19,997	0.00%
2023/09/11	1	144.00	1	142.50	142.00	0	19,768	0.00%
2023/09/08	0	0.00	3	141.50	143.00	-3	19,591	-0.02%
2023/09/07	0	142.00	0	0.00	142.00	0	19,493	0.00%
2023/09/06	11	141.05	17	139.26	140.50	-6	19,252	-0.03%
2023/09/05	0	0.00	1	133.50	132.00	-1	18,930	-0.01%
2023/09/04	1	129.00	0	0.00	130.00	1	19,147	0.01%
2023/09/01	4	131.50	0	0.00	129.50	4	19,178	0.02%
2023/08/31	0	0.00	3	134.33	134.00	-3	19,038	-0.02%
2023/08/30	1	130.00	0	0.00	131.00	1	18,829	0.01%
2023/08/29	0	129.50	0	131.00	130.50	0	18,716	0.00%
2023/08/28	4	128.75	0	0.00	128.00	4	18,495	0.02%
2023/08/24	2	128.50	3	130.33	127.50	-1	18,178	-0.01%
2023/08/23	0	0.00	1	127.50	127.00	-1	17,756	-0.01%
2023/08/22	0	0.00	1	124.50	123.00	-1	17,452	-0.01%
2023/08/21	1	125.00	0	0.00	124.00	1	17,223	0.01%
2023/08/18	21	117.50	21	123.00	117.50	0	16,720	0.00%
2023/08/17	2	122.00	0	0.00	123.00	2	16,510	0.01%
2023/08/14	1	119.00	4	117.88	118.00	-3	16,066	-0.02%
2023/08/11	1	119.50	2	118.75	119.00	-1	16,117	-0.01%
2023/08/10	0.1	115.00	0	118.50	115.50	0.1	15,880	0.00%
2023/08/09	0.3	119.00	0	0.00	118.00	0.3	15,674	0.00%
2023/08/08	1.3	118.30	0.1	120.00	118.00	1.1	15,831	0.01%
2023/08/04	2	112.75	2	114.25	118.00	0	15,753	0.00%
2023/08/02	7	118.07	7	116.93	113.50	0	15,506	0.00%
2023/08/01	3.1	117.61	5	118.00	120.00	-1.9	14,885	-0.01%
2023/07/31	5.3	111.23	0.1	115.00	111.50	5.2	14,092	0.04%
2023/07/28	0	0.00	1	109.00	109.50	-1	13,660	-0.01%
2023/07/27	0.1	108.25	0	0.00	108.00	0.1	13,657	0.00%
2023/07/26	0	107.50	0	0.00	107.50	0	13,667	0.00%
2023/07/25	1	109.00	1	109.50	109.00	0	13,617	0.00%
2023/07/24	1	110.50	2	109.50	112.00	-1	13,484	-0.01%
2023/07/21	1	106.01	0	0.00	109.00	1	13,341	0.01%
2023/07/20	3	112.00	1	110.00	109.00	2	13,231	0.02%
2023/07/19	0	113.25	1.5	112.58	110.00	-1.5	13,099	-0.01%
2023/07/18	2	118.01	2	119.00	117.00	0	12,825	0.00%
2023/07/17	2	116.75	6	117.58	118.00	-4	12,373	-0.03%
2023/07/14	2	117.25	1	118.50	117.00	1	12,227	0.01%
2023/07/13	7	118.29	4	119.13	115.50	3	12,008	0.02%
2023/07/12	2	115.50	8	117.75	116.00	-6	11,570	-0.05%
2023/07/11	6	121.00	2	117.00	121.00	4	11,305	0.04%
2023/07/10	1	112.50	2	112.25	113.00	-1	10,783	-0.01%
2023/07/07	0	0.00	1	108.50	107.00	-1	10,256	-0.01%
2023/07/06	2	107.00	1	108.00	107.50	1	10,042	0.01%
2023/07/05	1	110.00	1	108.50	106.00	0	9,920	0.00%
2023/07/04	22	103.23	21	102.00	103.50	1	9,357	0.01%
2023/07/03	2	100.85	2	100.75	102.50	0	9,283	0.00%
2023/06/29	0	0.00	2	96.75	96.50	-2	9,636	-0.02%
2023/06/28	0	0.00	1	96.80	94.30	-1	9,437	-0.01%
2023/06/21	0	0.00	2	95.20	94.20	-2	9,396	-0.02%
2023/06/20	1	94.80	1	94.40	95.10	0	9,327	0.00%
2023/06/19	0	0.00	1	95.30	95.60	-1	9,248	-0.01%
2023/06/16	1	94.20	10	92.60	94.00	-9	9,060	-0.10%
2023/06/15	2	93.10	0	0.00	92.60	2	8,933	0.02%
2023/06/14	1	92.40	0	0.00	92.50	1	8,870	0.01%
2023/06/08	8	91.49	6	92.00	90.00	2	8,604	0.02%
2023/06/02	0	0.00	4	88.00	88.50	-4	8,443	-0.05%
2023/05/30	3	86.90	0	0.00	87.30	3	8,287	0.04%
2023/05/29	0	0.00	3	87.37	87.50	-3	8,284	-0.04%
2023/05/25	1	85.50	4	84.90	85.50	-3	8,211	-0.04%
2023/05/22	2	85.20	1	85.00	85.20	1	8,177	0.01%
2023/05/17	4.5	84.32	0	0.00	84.10	4.5	8,018	0.06%
2023/05/16	1	86.40	5	85.80	86.60	-4	7,848	-0.05%
2023/05/12	0	0.00	2	82.10	84.10	-2	7,828	-0.03%
2023/05/11	4	85.80	0	0.00	85.80	4	7,519	0.05%
2023/05/09	0	0.00	2	95.00	95.80	-2	7,014	-0.03%
2023/05/08	2	96.10	0	0.00	97.00	2	6,966	0.03%
2023/05/05	0	0.00	1	95.90	95.30	-1	6,981	-0.01%
2023/05/04	0	0.00	1	95.50	95.60	-1	7,035	-0.01%
2023/05/02	15	95.20	0	0.00	94.90	15	7,062	0.21%
2023/04/26	0	0.00	6	90.70	91.30	-6	6,898	-0.09%
2023/04/24	2	92.30	2	92.10	92.30	0	6,757	0.00%
2023/04/21	1	97.40	4	94.05	92.50	-3	6,713	-0.04%
2023/04/20	4	98.23	1	98.30	97.10	3	6,542	0.05%
2023/04/19	1	98.00	2	100.50	100.50	-1	6,415	-0.02%
2023/04/17	1	100.00	0	0.00	98.60	1	6,160	0.02%
2023/04/14	4	99.03	3	98.20	99.20	1	5,981	0.02%
2023/04/13	4	96.48	0	0.00	95.90	4	5,721	0.07%
2023/04/11	3	100.00	0	0.00	98.40	3	5,599	0.05%
2023/04/07	1	99.90	0	0.00	99.90	1	5,358	0.02%
2023/04/06	3	102.67	2	103.25	101.00	1	5,321	0.02%
2023/03/31	4	103.13	3	103.50	103.50	1	5,153	0.02%
2023/03/30	0	0.00	5	100.34	103.50	-5	4,796	-0.10%
2023/03/29	0	0.00	2	93.15	94.40	-2	4,239	-0.05%
2023/03/28	23	91.70	23	93.00	91.70	0	4,164	0.00%
2023/03/27	0	0.00	3	91.53	92.80	-3	3,977	-0.08%
2023/03/21	1	87.90	0	0.00	88.00	1	3,876	0.03%
2023/03/15	0	0.00	2	88.80	88.50	-2	4,156	-0.05%
2023/03/14	1	87.60	0	0.00	87.80	1	4,240	0.02%
2023/03/13	0	0.00	8	85.30	88.20	-8	4,439	-0.18%
2023/03/09	9	89.27	0	0.00	88.40	9	4,924	0.18%
2023/03/08	1	89.40	0	0.00	88.70	1	4,935	0.02%
2023/03/07	1	89.70	5	89.44	89.40	-4	4,936	-0.08%
2023/03/06	0	0.00	1	87.30	87.30	-1	4,812	-0.02%
2023/02/23	1	84.30	0	0.00	84.30	1	5,084	0.02%
2023/02/20	1	86.50	0	0.00	86.30	1	5,182	0.02%
2023/02/16	0	0.00	2	87.50	87.60	-2	5,321	-0.04%
2023/02/13	2	85.20	2	86.20	86.20	0	6,363	0.00%
2023/02/10	1	83.50	0	0.00	83.30	1	6,404	0.02%
2023/02/09	0	0.00	1	85.40	85.20	-1	6,464	-0.02%
2023/02/07	0	0.00	1	85.80	86.00	-1	6,765	-0.01%
2023/02/06	2	85.50	0	0.00	85.50	2	6,724	0.03%
2023/02/03	0	0.00	1	85.30	85.30	-1	6,729	-0.01%
2023/02/02	1	83.60	0	0.00	85.50	1	6,701	0.01%
2023/02/01	0	0.00	1	83.50	83.50	-1	6,641	-0.02%
2023/01/31	1	81.80	0	0.00	81.60	1	6,592	0.02%
2023/01/30	0	0.00	50	82.24	82.20	-50	6,619	-0.76%
2023/01/17	0	0.00	1	82.10	81.60	-1	6,709	-0.01%
2023/01/13	5	81.60	0	0.00	81.20	5	6,870	0.07%
2023/01/12	0	0.00	1	82.20	82.00	-1	6,968	-0.01%
2023/01/11	0	0.00	2	81.80	81.80	-2	6,995	-0.03%
2023/01/09	0	0.00	1	82.60	81.20	-1	7,201	-0.01%
2023/01/06	1	80.90	0	0.00	81.00	1	7,412	0.01%
2023/01/04	6	80.20	6	80.85	80.40	0	7,506	0.00%
2022/12/28	4	80.10	0	0.00	78.30	4	7,795	0.05%
2022/12/26	1	81.00	2	80.30	81.00	-1	7,780	-0.01%
2022/12/19	0	0.00	1	83.80	83.90	-1	8,108	-0.01%
2022/12/16	1	84.60	0	0.00	84.80	1	8,167	0.01%
2022/12/14	1	85.90	0	0.00	86.40	1	8,229	0.01%
2022/12/13	0	0.00	50	86.09	85.00	-50	8,287	-0.60%
2022/12/08	41	89.47	0	0.00	89.80	41	8,206	0.50%
2022/12/06	2	90.60	20	90.48	89.60	-18	8,345	-0.22%
2022/12/05	7	94.49	9	92.22	91.60	-2	8,468	-0.02%
2022/12/02	1	92.50	0	0.00	92.20	1	8,278	0.01%
2022/12/01	87	91.18	9	90.84	92.10	78	8,166	0.96%
2022/11/30	1	85.70	0	0.00	86.30	1	7,734	0.01%
2022/11/29	2	85.55	1	85.70	85.70	1	7,663	0.01%
2022/11/24	27	85.48	25	86.30	85.50	2	7,515	0.03%
2022/11/23	0	0.00	10	84.59	86.00	-10	7,435	-0.13%
2022/11/18	9	82.80	0	0.00	82.10	9	7,399	0.12%
2022/11/17	1	82.20	0	0.00	82.30	1	7,376	0.01%
2022/11/11	31	82.72	31	86.47	82.60	0	7,216	0.00%
2022/11/10	3	87.17	5	88.40	84.60	-2	6,871	-0.03%
2022/11/09	1	84.70	1	84.60	84.60	0	6,211	0.00%
2022/11/08	2	85.80	0	0.00	82.80	2	6,123	0.03%
2022/11/07	2	85.40	0	0.00	85.40	2	6,095	0.03%
2022/11/03	1	85.60	1	87.80	83.70	0	6,417	0.00%
2022/10/28	0	0.00	1	82.60	81.50	-1	7,129	-0.01%
2022/10/27	1	82.10	1	83.30	84.10	0	7,101	0.00%
2022/10/25	1	81.70	1	81.50	81.40	0	6,995	0.00%
2022/10/21	1	82.80	0	0.00	81.80	1	6,871	0.01%
2022/10/14	0	0.00	1	87.80	87.60	-1	6,479	-0.02%
2022/10/13	0	0.00	5	83.40	83.40	-5	6,250	-0.08%
2022/10/11	1	85.40	0	0.00	85.00	1	6,170	0.02%
2022/10/06	0	0.00	1	88.60	87.50	-1	6,207	-0.02%
2022/10/05	1	85.50	0	0.00	87.00	1	6,160	0.02%
2022/10/04	0	0.00	1	84.90	84.80	-1	5,993	-0.02%
2022/09/29	0	0.00	1	82.10	82.10	-1	5,908	-0.02%
2022/09/28	2	81.45	0.3	82.15	81.00	1.7	5,829	0.03%
2022/09/23	12	83.20	12.2	86.76	83.20	-0.2	5,512	0.00%
2022/09/20	0.1	83.60	0	0.00	85.60	0.1	5,336	0.00%
2022/09/15	0.1	85.50	0	0.00	84.20	0.1	5,277	0.00%
2022/09/13	33.3	85.98	28	89.70	85.90	5.3	5,147	0.10%
2022/08/31	0	0.00	1	84.60	85.00	-1	4,615	-0.02%
2022/08/26	16	83.80	16	85.30	83.80	0	4,518	0.00%
2022/08/25	2	84.60	3	84.20	84.70	-1	4,434	-0.02%
2022/08/19	1	84.20	0	0.00	82.20	1	4,177	0.02%
2022/08/18	0	0.00	1	84.00	84.20	-1	4,096	-0.02%
2022/08/15	1	81.20	1	80.80	80.90	0	3,887	0.00%
2022/08/11	21	81.50	21	83.40	81.50	0	3,784	0.00%
2022/08/10	0	0.00	2	82.75	82.20	-2	3,609	-0.06%
2022/08/09	0	0.00	1	80.80	81.00	-1	3,343	-0.03%
2022/08/08	0	0.00	1	80.50	80.90	-1	3,214	-0.03%
2022/08/05	2	78.90	8	77.23	79.00	-6	2,992	-0.20%
2022/08/04	1	75.80	4	75.70	76.20	-3	2,710	-0.11%
2022/08/01	0	0.00	1	74.90	74.40	-1	2,535	-0.04%
2022/07/27	0	0.00	10	73.00	73.50	-10	2,887	-0.35%
2022/07/19	1	71.30	0	0.00	72.00	1	3,482	0.03%
2022/07/14	0	0.00	5	69.00	70.20	-5	3,534	-0.14%
2022/07/12	5	67.60	0	0.00	67.20	5	3,425	0.15%
2022/07/08	0	0.00	5	71.00	69.20	-5	3,387	-0.15%
2022/06/09	1	66.00	1	66.40	66.90	0	2,818	0.00%
2022/05/26	0	0.00	1	62.50	62.30	-1	2,737	-0.04%
2022/05/23	1	63.40	0	0.00	63.70	1	2,731	0.04%
2022/05/09	1	63.60	0	0.00	63.00	1	2,394	0.04%
2022/05/06	5	66.00	0	0.00	65.60	5	2,317	0.22%
2022/05/05	6	72.28	0	0.00	70.10	6	2,151	0.28%
2022/05/03	10	77.60	0	0.00	76.00	10	1,921	0.52%
2022/04/27	1	76.70	1	74.90	75.00	0	1,731	0.00%
2022/04/26	1	77.50	2	77.55	76.30	-1	1,662	-0.06%
2022/04/22	0	0.00	1	76.70	77.10	-1	1,353	-0.07%
2022/04/20	1	72.90	0	0.00	74.10	1	1,182	0.08%
2022/04/15	0	0.00	1	71.30	71.10	-1	1,185	-0.08%
2022/02/24	0	0.00	1	71.30	70.20	-1	2,202	-0.05%
2022/01/25	0	0.00	1	70.00	70.00	-1	3,443	-0.03%
2021/12/27	0	0.00	2	78.00	77.70	-2	3,700	-0.05%
2021/12/14	0	0.00	1	76.80	76.20	-1	3,805	-0.03%
2021/12/02	1	73.10	0	0.00	73.20	1	3,588	0.03%
2021/11/26	1	74.60	0	0.00	75.00	1	3,520	0.03%
2021/11/23	1	75.40	1	76.40	75.10	0	3,493	0.00%
2021/11/16	1	77.20	1	77.30	76.80	0	3,371	0.00%
2021/11/12	2	74.50	0	0.00	74.50	2	3,234	0.06%
2021/11/11	7	75.69	0	0.00	74.90	7	3,182	0.22%
2021/11/05	13	79.38	13	80.10	79.50	0	2,890	0.00%
2021/11/04	17	79.84	17	78.29	79.90	0	2,813	0.00%
2021/11/03	1	78.40	2	79.45	78.20	-1	2,662	-0.04%
2021/11/01	0	0.00	2	78.60	78.60	-2	2,366	-0.08%
2021/10/29	0	0.00	15	77.76	77.50	-15	2,283	-0.66%
2021/10/28	0	0.00	1	78.20	77.50	-1	2,244	-0.04%
2021/10/27	1	76.70	1	76.50	77.30	0	2,157	0.00%
2021/10/26	1	75.20	1	74.80	75.00	0	2,023	0.00%
2021/10/25	10	73.30	10	74.70	74.90	0	2,002	0.00%
2021/10/22	1	72.00	0	0.00	72.40	1	1,976	0.05%
2021/10/19	1	70.20	0	0.00	70.20	1	2,094	0.05%
2021/09/27	1	75.40	1	76.50	74.30	0	3,501	0.00%
2021/09/23	20	74.21	18	75.00	74.20	2	3,508	0.06%
2021/09/22	1	73.70	1	74.90	74.90	0	3,634	0.00%
2021/09/16	3	70.83	0	0.00	70.50	3	3,562	0.08%
2021/09/10	0	0.00	2	69.75	69.70	-2	3,579	-0.06%
2021/08/31	1	72.30	2	72.45	72.40	-1	3,594	-0.03%
2021/08/30	1	72.30	0	0.00	71.90	1	3,588	0.03%
2021/08/23	0	0.00	1	69.30	70.50	-1	3,582	-0.03%
2021/08/18	1	69.90	0	0.00	69.80	1	3,546	0.03%
2021/08/17	0	0.00	1	69.80	69.50	-1	3,543	-0.03%
2021/08/05	0	0.00	4	73.60	73.30	-4	3,506	-0.11%
2021/08/04	0	0.00	1	74.80	74.20	-1	3,582	-0.03%
2021/08/03	3	73.43	0	0.00	73.30	3	3,616	0.08%
2021/07/30	0	0.00	1	75.20	74.20	-1	3,582	-0.03%
2021/07/29	3	75.90	1	77.20	76.00	2	3,604	0.06%
2021/07/28	1	75.60	0	0.00	76.10	1	3,565	0.03%
2021/07/27	1	78.20	0	0.00	77.60	1	3,546	0.03%
2021/07/26	2	80.10	0	0.00	79.10	2	3,527	0.06%
2021/07/23	1	79.60	0	0.00	78.60	1	3,487	0.03%
2021/07/22	1	77.80	2	78.65	79.10	-1	3,545	-0.03%
2021/07/21	3	77.10	0	0.00	76.90	3	3,547	0.08%
2021/07/20	3	79.37	0	0.00	79.10	3	3,441	0.09%
2021/07/16	1	79.30	5	80.40	79.80	-4	3,355	-0.12%
2021/07/15	3	79.67	3	78.70	78.80	0	3,200	0.00%
2021/07/14	5	79.20	6	79.53	79.00	-1	3,035	-0.03%
2021/07/13	0	0.00	1	77.40	77.00	-1	2,727	-0.04%
2021/07/07	1	75.70	0	0.00	76.30	1	2,540	0.04%
2021/07/06	1	75.50	0	0.00	75.10	1	2,539	0.04%
2021/07/05	0	0.00	1	76.80	76.80	-1	2,552	-0.04%
2021/06/30	3	75.90	0	0.00	76.00	3	2,421	0.12%
2021/06/29	0	0.00	1	75.80	76.00	-1	2,314	-0.04%
2021/06/28	0	0.00	1	71.70	72.00	-1	2,112	-0.05%
2021/06/15	2	67.35	0	0.00	67.40	2	2,275	0.09%
2021/06/08	1	66.20	0	0.00	66.20	1	2,296	0.04%
2021/05/20	0	0.00	1	63.00	62.90	-1	2,651	-0.04%
2021/05/17	1	60.10	0	0.00	61.00	1	2,733	0.04%
2021/05/11	2	67.30	0	0.00	66.70	2	2,602	0.08%
2021/05/06	1	68.40	0	0.00	68.80	1	2,607	0.04%
2021/05/04	1	69.70	0	0.00	70.70	1	2,596	0.04%
2021/05/03	0	0.00	1	73.00	72.20	-1	2,631	-0.04%
2021/04/28	0	0.00	1	76.80	75.90	-1	2,652	-0.04%
2021/04/23	1	71.60	0	0.00	72.00	1	2,577	0.04%
2021/03/18	1	74.30	0	0.00	74.90	1	3,033	0.03%
2021/02/26	1	76.50	0	0.00	76.30	1	3,451	0.03%
2021/02/17	1	77.00	0	0.00	77.40	1	3,699	0.03%
2021/02/04	0	0.00	1	76.50	76.30	-1	3,762	-0.03%
2021/02/01	1	74.50	0	0.00	75.00	1	4,173	0.02%
2021/01/29	0	0.00	10	76.33	75.80	-10	4,196	-0.24%
2021/01/28	1	76.40	0	0.00	76.10	1	4,200	0.02%
2021/01/25	1	78.00	3	77.53	78.00	-2	4,216	-0.05%
2021/01/21	9	74.91	3	74.57	74.40	6	4,165	0.14%
2021/01/20	5	75.44	0	0.00	75.30	5	4,152	0.12%
2021/01/18	0	0.00	1	76.20	76.40	-1	4,152	-0.02%
2021/01/15	2	77.80	1	78.00	77.20	1	4,118	0.02%
2021/01/13	3	78.57	1.1	78.72	78.40	1.9	4,163	0.05%
2021/01/11	0	0.00	5	81.44	80.70	-5	4,179	-0.12%
2021/01/04	1	83.10	32	83.12	81.50	-31	4,336	-0.71%
2020/12/29	1	76.80	0	0.00	78.10	1	4,109	0.02%
2020/12/25	1	78.00	0	0.00	77.00	1	4,118	0.02%
2020/12/23	0	0.00	1	77.20	77.60	-1	4,157	-0.02%
2020/12/17	0	0.00	1	77.90	78.70	-1	4,486	-0.02%
2020/12/15	1	77.50	0	0.00	75.90	1	4,621	0.02%
2020/12/14	2	78.50	0	0.00	78.20	2	4,839	0.04%
2020/12/11	0	0.00	1	77.90	78.10	-1	4,859	-0.02%
2020/12/10	2	77.50	0	0.00	77.50	2	4,866	0.04%
2020/12/09	7	79.94	5	79.40	79.50	2	4,860	0.04%
2020/12/08	1	79.30	0	0.00	79.50	1	4,881	0.02%
2020/12/04	1	80.10	0	0.00	80.90	1	4,942	0.02%
2020/12/02	1	84.00	0	0.00	83.40	1	5,117	0.02%
2020/11/25	1	83.50	0	0.00	83.10	1	6,291	0.02%
2020/11/24	32	84.74	6	84.83	84.60	26	6,492	0.40%
2020/11/23	1	83.60	0	0.00	83.10	1	6,702	0.01%
2020/11/19	0	0.00	1	80.50	81.80	-1	7,057	-0.01%
2020/11/16	1	80.20	0	0.00	80.80	1	7,421	0.01%
2020/11/13	3	80.80	3.1	81.80	81.80	-0.1	7,428	0.00%
2020/11/12	1	80.80	0	0.00	80.80	1	7,519	0.01%
2020/11/11	8	82.54	1	82.40	82.00	7	7,531	0.09%
2020/11/10	3	81.80	3	81.00	81.00	0	7,296	0.00%
2020/11/09	5	80.00	5	79.40	79.40	0	7,174	0.00%
2020/11/06	0	0.00	3.5	79.47	79.30	-3.5	7,165	-0.05%
2020/11/04	3	77.10	3	78.10	78.80	0	7,140	0.00%
2020/10/19	1	81.80	1	80.90	80.90	0	6,801	0.00%
2020/10/16	2	79.00	2	81.65	79.70	0	6,727	0.00%
2020/10/15	1	80.00	0	0.00	80.10	1	6,535	0.02%
2020/10/07	3	77.80	3	77.70	77.70	0	6,387	0.00%
2020/09/29	13	76.00	13	76.60	76.00	0	6,397	0.00%
2020/09/25	1	73.50	1	74.30	74.60	0	6,478	0.00%
2020/09/18	30	82.70	30	83.90	82.70	0	6,137	0.00%
2020/09/17	0	0.00	1	83.90	83.90	-1	6,020	-0.02%
2020/09/14	5	79.70	5	78.92	79.40	0	5,699	0.00%
2020/09/09	2	77.50	2	80.00	80.70	0	5,474	0.00%
2020/09/01	21	83.47	25	83.96	82.50	-4	4,625	-0.09%
2020/08/31	0	0.00	2	82.40	82.50	-2	4,152	-0.05%
2020/08/28	0	0.00	2	79.00	79.60	-2	3,880	-0.05%
2020/08/27	1	79.00	12	77.53	79.00	-11	3,587	-0.31%
2020/08/26	19	75.67	20	75.92	75.80	-1	3,223	-0.03%
2020/08/25	37	75.18	35	74.85	75.00	2	3,051	0.07%
2020/08/24	22	71.75	21	74.63	74.00	1	2,725	0.04%
2020/08/12	3	67.00	3	67.10	67.10	0	1,986	0.00%
2020/07/28	0	0.00	1	62.70	62.50	-1	2,038	-0.05%
2020/07/21	1	65.00	0	0.00	65.00	1	2,035	0.05%
2020/07/14	0	0.00	2	67.80	68.00	-2	2,079	-0.10%
2020/07/09	0	0.00	1	70.20	70.30	-1	2,067	-0.05%
2020/07/06	1	69.60	0	0.00	69.50	1	2,043	0.05%
2020/07/03	0	0.00	1	66.90	67.00	-1	2,054	-0.05%
2020/07/02	2	66.30	0	0.00	66.90	2	2,083	0.10%
2020/06/29	0	0.00	1	62.20	62.40	-1	2,124	-0.05%
2020/06/09	0	0.00	2	66.60	66.80	-2	2,355	-0.08%
2020/06/08	0	0.00	1	66.30	66.10	-1	2,431	-0.04%
2020/06/05	1	67.00	0	0.00	66.60	1	2,432	0.04%
2020/06/02	0	0.00	1	65.00	64.50	-1	2,399	-0.04%
2020/05/28	1	64.80	1	64.10	63.90	0	2,379	0.00%
2020/05/18	0	0.00	2	62.50	62.10	-2	2,457	-0.08%
2020/05/15	2	62.05	0	0.00	61.80	2	2,449	0.08%
2020/05/13	1	63.40	0	0.00	63.80	1	2,413	0.04%
2020/05/11	1	64.30	0	0.00	65.60	1	2,366	0.04%
2020/05/08	1	62.00	0	0.00	62.00	1	2,319	0.04%
2020/05/04	1	60.00	0	0.00	61.50	1	2,313	0.04%
2020/04/28	2	60.15	0	0.00	61.50	2	2,313	0.09%
2020/04/27	1	59.70	0	0.00	60.00	1	2,351	0.04%
2020/04/21	0	0.00	2	59.20	57.80	-2	2,299	-0.09%
2020/04/17	0	0.00	1	61.70	60.20	-1	2,266	-0.04%
2020/04/14	1	59.80	0	0.00	60.10	1	2,184	0.05%
2020/04/10	0	0.00	4	59.35	60.00	-4	2,179	-0.18%
2020/04/09	20	59.02	17	60.50	59.00	3	2,195	0.14%
2020/04/08	0	0.00	1	58.60	58.80	-1	2,147	-0.05%
2020/04/07	0	0.00	1	55.70	55.60	-1	2,060	-0.05%
2020/03/31	1	52.50	0	0.00	52.30	1	1,894	0.05%
2020/03/27	1	51.60	0	0.00	51.30	1	1,859	0.05%
2020/03/25	8	51.86	7	50.30	52.00	1	1,876	0.05%
2020/03/23	3	46.90	0	0.00	46.10	3	1,856	0.16%
2020/03/19	0	0.00	4	47.13	45.10	-4	1,806	-0.22%
2020/03/17	1	52.10	0	0.00	52.10	1	1,719	0.06%
2020/03/13	1	54.90	0	0.00	57.60	1	1,672	0.06%
2020/03/09	1	69.60	0	0.00	68.20	1	1,545	0.06%
2020/02/03	1	68.70	3	67.80	68.90	-2	2,110	-0.09%
2020/01/31	0	0.00	1	70.70	70.70	-1	2,123	-0.05%
2020/01/16	0	0.00	1	75.30	75.60	-1	2,190	-0.05%
2020/01/06	1	74.70	0	0.00	74.30	1	2,279	0.04%
2020/01/03	0	0.00	0.1	76.00	75.70	-0.1	2,275	0.00%
2019/12/25	0	0.00	1	75.40	75.60	-1	2,285	-0.04%
2019/12/20	0	0.00	1	76.00	76.10	-1	2,385	-0.04%
2019/12/18	5	75.80	5	75.60	75.60	0	2,390	0.00%
2019/12/06	0	0.00	1	75.50	75.50	-1	2,605	-0.04%
2019/12/02	0	0.00	1	74.80	74.50	-1	2,878	-0.03%
2019/11/25	1	74.80	0	0.00	74.90	1	3,207	0.03%
2019/11/11	0	0.00	0.2	73.90	73.60	-0.2	3,397	-0.01%
2019/11/05	1	74.40	0	0.00	74.50	1	3,319	0.03%
2019/11/04	2	74.70	0	0.00	74.40	2	3,306	0.06%
2019/11/01	1	75.70	0	0.00	74.90	1	3,263	0.03%
2019/10/30	0	0.00	0	78.40	78.10	0	3,079	0.00%
2019/10/28	1	78.80	0	0.00	78.60	1	3,016	0.03%
2019/10/22	1	80.50	0	0.00	80.60	1	2,996	0.03%
2019/10/07	3	82.17	1	83.50	81.90	2	2,919	0.07%
2019/09/27	2	81.35	0	0.00	81.60	2	2,870	0.07%
2019/09/25	1	82.50	1	83.30	83.80	0	2,796	0.00%
2019/09/24	3	83.10	0	0.00	83.00	3	2,801	0.11%
2019/09/19	0	0.00	1	82.70	82.80	-1	2,758	-0.04%
2019/09/18	0	0.00	1	82.60	81.90	-1	2,777	-0.04%
2019/09/17	0	0.00	2	83.45	81.20	-2	2,728	-0.07%
2019/09/12	0	0.00	1	81.90	81.80	-1	2,675	-0.04%
2019/09/10	8	81.93	8	81.34	81.30	0	2,650	0.00%
2019/09/06	2	81.60	11	81.93	82.10	-9	2,543	-0.35%
2019/09/04	0	0.00	20	81.55	82.00	-20	2,365	-0.85%
2019/09/03	30	81.60	2	81.00	80.70	28	2,259	1.24%
2019/08/30	1	78.60	0	0.00	78.80	1	1,958	0.05%
2019/08/29	2	78.50	0	0.00	78.80	2	1,932	0.10%
2019/08/27	3	79.60	8	79.74	79.20	-5	1,862	-0.27%
2019/08/26	0	0.00	1	77.00	77.00	-1	1,752	-0.06%
2019/08/15	3	78.40	3	77.90	77.90	0	1,728	0.00%
2019/08/13	7	76.87	5	76.80	77.20	2	1,703	0.12%
2019/08/07	2	72.40	0	0.00	73.10	2	1,763	0.11%
2019/07/30	0	0.00	10	78.00	77.60	-10	2,021	-0.49%
2019/07/23	0	0.00	1	77.90	77.70	-1	2,090	-0.05%
2019/07/12	0	0.00	1	76.20	76.30	-1	2,269	-0.04%
2019/07/02	1	74.60	0	0.00	74.70	1	2,677	0.04%
2019/06/20	3	72.60	3	72.40	72.40	0	2,813	0.00%
2019/05/20	0	0.00	1	68.30	67.50	-1	3,903	-0.03%
2019/05/17	1	68.90	0	0.00	68.50	1	3,911	0.03%
2019/05/13	1	71.50	0	0.00	70.20	1	3,910	0.03%
2019/05/10	3	74.43	1	74.70	73.50	2	3,847	0.05%
2019/05/08	0	0.00	1	78.00	77.50	-1	3,787	-0.03%
2019/05/07	1	78.80	0	0.00	78.70	1	3,763	0.03%
2019/05/03	0	0.00	1	81.30	81.10	-1	3,773	-0.03%
2019/05/02	1	80.10	0	0.00	80.50	1	3,808	0.03%
2019/04/29	3	79.10	1	78.60	78.60	2	3,962	0.05%
2019/04/26	0	0.00	1	79.90	80.00	-1	3,981	-0.03%
2019/04/24	1	80.80	0	0.00	80.80	1	4,000	0.02%
2019/04/19	1	80.00	0	0.00	80.40	1	3,969	0.03%
2019/04/18	7	80.63	14	81.70	80.10	-7	3,974	-0.18%
2019/04/17	2	82.30	0	0.00	82.00	2	3,968	0.05%
2019/04/16	8	83.26	1	83.11	83.40	7	3,921	0.18%
2019/04/11	2	79.80	0	0.00	79.90	2	3,945	0.05%
2019/04/10	3	80.77	50	80.88	80.90	-47	4,001	-1.17%
2019/04/09	31	81.69	0	0.00	81.60	31	4,012	0.77%
2019/04/08	20	81.00	0	0.00	81.50	20	4,052	0.49%
2019/04/03	3	80.37	0	0.00	80.60	3	4,051	0.07%
2019/04/02	2	81.00	0	0.00	81.10	2	4,059	0.05%
2019/04/01	0	0.00	15	83.21	82.00	-15	4,061	-0.37%
2019/03/27	18	81.06	0	0.00	80.90	18	4,039	0.45%
2019/03/22	1	84.30	4	84.50	81.70	-3	4,118	-0.07%
2019/03/21	3	83.30	2	82.80	82.80	1	4,101	0.02%
2019/03/20	0	0.00	2	81.90	82.80	-2	4,119	-0.05%
2019/03/18	0	0.00	7	81.63	81.60	-7	4,130	-0.17%
2019/03/15	1	76.80	0	0.00	76.50	1	3,954	0.03%
2019/03/14	1	77.10	0	0.00	76.70	1	3,935	0.03%
2019/03/11	0	0.00	2	79.20	78.80	-2	3,943	-0.05%
2019/03/05	1	77.60	0	0.00	77.40	1	4,202	0.02%
2019/03/04	4	78.90	0	0.00	78.70	4	4,188	0.10%
2019/02/27	0	0.00	2	78.70	78.60	-2	4,145	-0.05%
2019/02/26	2	78.80	4	79.13	78.80	-2	4,137	-0.05%
2019/02/25	2	78.55	3	78.83	78.90	-1	4,080	-0.02%
2019/02/22	0	0.00	1	77.30	77.10	-1	4,000	-0.02%
2019/02/21	1	78.10	1	77.60	77.60	0	4,007	0.00%
2019/02/20	1	77.50	1	77.10	77.30	0	3,990	0.00%
2019/02/19	4	77.38	1	77.70	77.20	3	3,955	0.08%
2019/02/18	1	76.50	0	0.00	76.50	1	3,889	0.03%
2019/02/12	1	76.00	0	0.00	75.70	1	3,760	0.03%
2019/01/28	0	0.00	1	76.30	76.20	-1	3,652	-0.03%
2019/01/25	1	75.80	0	0.00	75.60	1	3,646	0.03%
2019/01/21	3	77.53	0	0.00	77.50	3	3,489	0.09%
2019/01/18	2	78.00	0	0.00	78.70	2	3,424	0.06%
2019/01/09	1	81.00	0	0.00	80.60	1	3,377	0.03%
2019/01/07	0	0.00	5	82.00	82.00	-5	3,293	-0.15%
2019/01/03	0	0.00	1	82.59	82.20	-1	3,165	-0.03%
2018/12/25	5	79.00	5	78.50	78.10	0	2,887	0.00%
2018/12/12	36	80.47	29	80.30	80.50	7	2,751	0.25%
2018/12/11	2	79.25	2	79.90	80.50	0	2,727	0.00%
2018/12/07	0	0.00	2	76.40	76.40	-2	2,597	-0.08%
2018/12/03	0	0.00	7.1	79.21	79.50	-7.1	2,563	-0.28%
2018/11/30	25	77.18	25	76.40	77.00	0	2,500	0.00%
2018/11/29	3	78.33	1	77.00	77.00	2	2,526	0.08%
2018/11/28	2	75.10	2	77.10	77.50	0	2,469	0.00%
2018/11/26	0	0.00	1	71.60	72.20	-1	2,279	-0.04%
2018/11/19	2	74.80	0	0.00	74.70	2	2,228	0.09%
2018/11/08	1	74.50	2	73.60	73.90	-1	2,154	-0.05%
2018/11/06	0	0.00	1	73.70	71.50	-1	2,124	-0.05%
2018/11/05	0	0.00	1	72.50	73.00	-1	2,099	-0.05%
2018/10/24	0	0.00	3	73.10	74.00	-3	2,031	-0.15%
2018/10/19	1	68.80	0	0.00	71.00	1	1,922	0.05%
2018/10/01	2	74.30	2	74.40	74.20	0	2,005	0.00%
2018/09/27	2	74.20	2	74.70	74.90	0	2,000	0.00%
2018/09/25	2	75.20	2	75.20	75.20	0	1,964	0.00%
2018/09/21	7	74.69	4	75.10	75.10	3	1,938	0.15%
2018/09/19	13	72.60	13	73.90	72.60	0	1,830	0.00%
2018/09/14	0	0.00	1	68.90	68.80	-1	1,514	-0.07%
2018/09/11	1	70.00	0	0.00	70.00	1	1,476	0.07%
2018/09/10	0	0.00	1	72.00	69.20	-1	1,457	-0.07%
2018/08/13	1	72.90	0	0.00	72.00	1	1,495	0.07%
2018/08/02	0	0.00	2	76.90	76.70	-2	1,421	-0.14%
2018/07/27	0	0.00	3	76.33	76.90	-3	1,476	-0.20%
2018/07/23	0	0.00	6	77.10	78.20	-6	1,449	-0.41%
2018/07/11	0	0.00	2	74.40	73.70	-2	1,514	-0.13%
2018/07/09	2	73.60	0	0.00	74.40	2	1,534	0.13%
2018/06/21	0	0.00	2	72.60	72.30	-2	1,626	-0.12%
2018/06/11	0	0.00	1	74.10	74.00	-1	1,694	-0.06%
2018/06/08	0	0.00	1	75.40	74.50	-1	1,697	-0.06%
2018/06/01	2	73.00	1	74.00	72.80	1	1,727	0.06%
2018/05/25	0	0.00	1	71.40	71.50	-1	1,784	-0.06%
2018/05/22	2	70.20	0	0.00	69.70	2	1,782	0.11%
2018/05/21	1	71.00	1	71.80	71.50	0	1,742	0.00%
2018/05/15	2	66.20	0	0.00	67.90	2	1,690	0.12%
2018/05/02	1	70.10	0	0.00	70.40	1	1,636	0.06%
2018/04/26	1	69.00	0	0.00	67.70	1	1,656	0.06%
2018/04/24	3	69.73	0	0.00	69.70	3	1,633	0.18%
2018/04/20	1	69.50	0	0.00	69.00	1	1,594	0.06%
2018/04/02	0	0.00	1	79.90	79.00	-1	1,435	-0.07%
2018/03/28	4	76.30	0	0.00	76.00	4	1,385	0.29%
2018/03/22	0	0.00	8	78.70	78.30	-8	1,314	-0.61%
2018/03/21	1	78.70	0	0.00	78.70	1	1,292	0.08%
2018/03/16	1	80.00	0	0.00	79.80	1	1,259	0.08%
2018/03/09	8	79.09	0	0.00	78.90	8	1,177	0.68%
2018/03/08	1	78.30	0	0.00	78.90	1	1,152	0.09%
2018/03/05	1	79.40	0	0.00	78.50	1	1,103	0.09%
2018/02/22	2	81.10	0	0.00	80.20	2	1,086	0.18%
2018/02/07	2	82.70	0	0.00	82.60	2	1,110	0.18%
2018/02/06	1	82.30	0	0.00	81.30	1	1,120	0.09%
2018/01/25	1	87.00	0	0.00	86.40	1	1,162	0.09%
2018/01/23	0	0.00	5	88.00	86.90	-5	1,152	-0.43%
2018/01/18	0	0.00	5	86.60	86.70	-5	1,151	-0.43%
2018/01/15	1	85.80	0	0.00	86.80	1	1,154	0.09%
2018/01/11	5	85.00	0	0.00	84.80	5	1,224	0.41%
2018/01/10	1	85.50	0	0.00	85.20	1	1,243	0.08%