啟碁 (6285)-玉山-景美券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
152.0
漲跌
▼0.5
漲幅
-0.33%
成交量
3,240張
產業
上市通信網路類股
1055人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	153.00	0.2	152.50	152.00	1.8	6,839	0.03%
2024/05/02	0	0.00	3	151.33	152.50	-3	6,840	-0.04%
2024/04/30	0	151.50	2	151.75	150.50	-2	6,869	-0.03%
2024/04/29	0	0.00	1	150.00	150.50	-1	6,984	-0.01%
2024/04/25	1	147.50	1	148.00	147.00	0	7,463	0.00%
2024/04/24	1	149.50	16	149.81	150.50	-15	7,496	-0.20%
2024/04/23	2	144.50	0	0.00	144.00	2	7,528	0.03%
2024/04/22	3	145.17	3	146.83	144.00	0	7,597	0.00%
2024/04/19	3	148.33	15	146.23	147.00	-12	7,575	-0.16%
2024/04/18	2	147.00	2.1	147.52	148.00	-0.1	7,514	0.00%
2024/04/17	9	147.40	3	151.00	146.50	6	7,501	0.08%
2024/04/16	13.1	148.13	4.1	149.38	149.50	9	7,463	0.12%
2024/04/15	1	153.00	0	0.00	152.50	1	7,438	0.01%
2024/04/12	0	0.00	1	157.50	154.50	-1	7,427	-0.01%
2024/04/11	0	0.00	3	155.33	156.00	-3	7,396	-0.04%
2024/04/10	10	156.85	4	157.00	156.50	6	7,416	0.08%
2024/04/09	18	158.61	5.1	155.70	156.50	13	7,438	0.17%
2024/04/08	0	0.00	2.2	156.77	157.50	-2.2	7,469	-0.03%
2024/04/03	1.1	156.95	1	156.50	157.50	0.1	7,497	0.00%
2024/04/02	7	157.00	6	156.92	157.50	1	7,565	0.01%
2024/04/01	7.1	155.50	1.1	155.50	155.50	6	7,568	0.08%
2024/03/29	3	152.66	6.2	153.68	155.00	-3.2	7,680	-0.04%
2024/03/28	6	154.67	2	156.25	154.50	4	7,549	0.05%
2024/03/27	1	153.50	8	154.81	156.00	-7	7,564	-0.09%
2024/03/26	14	150.39	2	152.50	149.50	12	7,667	0.16%
2024/03/25	4.4	152.68	0	0.00	151.50	4.4	7,776	0.06%
2024/03/22	5	154.00	11	155.00	154.00	-6	7,977	-0.08%
2024/03/21	23.1	153.70	3	153.67	153.50	20.1	8,085	0.25%
2024/03/20	5	161.40	5	161.10	157.50	0	8,114	0.00%
2024/03/19	6.8	160.94	28	160.45	161.00	-21.2	8,335	-0.25%
2024/03/18	2	156.00	17	156.82	157.50	-15	8,815	-0.17%
2024/03/15	3	154.33	2.1	153.56	154.50	1	9,454	0.01%
2024/03/14	28	157.30	33	160.41	155.50	-5	9,679	-0.05%
2024/03/13	8.1	155.07	44.8	156.06	156.00	-36.8	9,453	-0.39%
2024/03/12	4	147.75	9.1	149.40	150.00	-5.1	9,228	-0.06%
2024/03/11	12	142.67	0	0.00	143.00	12	9,176	0.13%
2024/03/08	33.1	145.64	5	146.01	143.50	28.1	9,265	0.30%
2024/03/07	19.1	150.95	10	152.95	150.00	9.1	9,434	0.10%
2024/03/06	14	155.71	8.4	156.77	154.50	5.6	9,335	0.06%
2024/03/05	1.1	156.50	32	157.34	157.00	-31	9,277	-0.33%
2024/03/04	3	155.02	5	157.10	156.50	-2	9,228	-0.02%
2024/03/01	1.1	153.95	3	154.83	152.50	-2	9,124	-0.02%
2024/02/29	2	153.50	2	153.75	153.50	0	9,171	0.00%
2024/02/27	13	154.50	7	154.14	153.00	6	9,163	0.07%
2024/02/26	8.1	156.56	5	157.50	156.00	3.1	9,082	0.03%
2024/02/23	16	155.59	7	157.14	156.00	9	9,025	0.10%
2024/02/22	8	153.94	13.1	151.86	156.50	-5.1	8,926	-0.06%
2024/02/21	0	0.00	1	147.00	146.00	-1	8,662	-0.01%
2024/02/20	1.3	145.50	2	148.00	145.50	-0.7	8,678	-0.01%
2024/02/19	4	146.75	1	144.50	147.00	3	8,706	0.03%
2024/02/16	0	0.00	2	142.25	143.00	-2	8,673	-0.02%
2024/02/15	2	142.25	0.1	141.50	141.50	1.9	8,689	0.02%
2024/02/05	4	141.50	0.1	141.50	141.50	3.9	8,698	0.04%
2024/02/02	0	0.00	1	143.50	144.00	-1	8,721	-0.01%
2024/02/01	10.1	143.50	2	143.50	144.00	8.1	8,882	0.09%
2024/01/31	5	143.01	0	0.00	143.00	5	8,922	0.06%
2024/01/30	5.1	144.22	1	145.00	144.00	4.1	8,981	0.05%
2024/01/29	4	146.25	0	0.00	146.00	4	9,093	0.04%
2024/01/26	6	144.42	3	144.50	144.50	3	9,440	0.03%
2024/01/25	2	145.75	1	145.50	145.50	1	9,529	0.01%
2024/01/24	1	147.50	40	148.00	146.50	-39	9,653	-0.40%
2024/01/23	12	147.00	14.4	148.05	148.50	-2.4	9,692	-0.02%
2024/01/22	58.2	143.89	0.1	144.00	143.50	58.1	9,638	0.60%
2024/01/19	78.4	144.13	11.3	144.63	143.00	67.1	9,513	0.71%
2024/01/18	22	148.57	0	0.00	150.00	22	9,211	0.24%
2024/01/17	11	153.23	5	153.50	151.50	6	9,237	0.06%
2024/01/16	6	153.25	5.3	155.28	156.50	0.7	9,180	0.01%
2024/01/15	0	0.00	2.3	152.12	152.50	-2.3	9,096	-0.02%
2024/01/12	1	148.50	1	151.00	148.50	0	9,105	0.00%
2024/01/11	3.1	150.68	1.1	151.48	150.00	2.1	9,118	0.02%
2024/01/10	2.1	148.76	3.1	149.61	149.50	-1.1	9,189	-0.01%
2024/01/09	5.3	151.93	0	0.00	151.00	5.3	9,200	0.06%
2024/01/08	1.1	152.05	0	0.00	151.50	1.1	9,230	0.01%
2024/01/05	1	154.49	4	153.25	152.50	-3	9,354	-0.03%
2024/01/04	7	153.35	0	152.00	152.50	7	9,493	0.07%
2024/01/03	2	155.00	1	157.00	155.00	1	9,529	0.01%
2024/01/02	1	155.50	1	157.00	157.50	0	9,552	0.00%
2023/12/29	6	156.75	1	157.00	156.00	5	9,585	0.05%
2023/12/28	10	159.25	0.2	160.00	159.00	9.8	9,660	0.10%
2023/12/27	2	158.00	0	0.00	158.50	2	9,767	0.02%
2023/12/26	13.4	156.83	10	156.70	157.50	3.4	9,812	0.03%
2023/12/25	4	153.00	6	153.25	152.50	-2	9,759	-0.02%
2023/12/22	7	155.14	8	155.00	153.00	-1	9,851	-0.01%
2023/12/21	8	152.44	17	152.18	152.00	-9	9,821	-0.09%
2023/12/20	10.1	156.79	6	156.67	156.50	4.1	9,718	0.04%
2023/12/19	9	159.28	11	158.18	157.00	-2	9,785	-0.02%
2023/12/18	4.1	164.61	2.1	166.19	164.00	2	9,908	0.02%
2023/12/15	5	164.81	17.3	167.80	165.50	-12.2	9,963	-0.12%
2023/12/14	117	166.66	135.6	167.30	167.50	-18.6	10,063	-0.18%	大買/大賣/
2023/12/13	30.2	164.36	45.8	166.78	167.00	-15.7	9,718	-0.16%
2023/12/12	20.3	156.21	45.1	158.42	155.50	-24.8	9,115	-0.27%
2023/12/11	28.3	149.55	33.2	146.81	149.50	-5	8,624	-0.06%
2023/12/08	0	140.50	19.3	141.19	140.50	-19.3	8,481	-0.23%
2023/12/07	8	137.69	2.6	137.91	136.50	5.5	8,494	0.06%
2023/12/06	5.1	138.00	0	0.00	138.00	5.1	8,719	0.06%
2023/12/05	3.5	137.14	4.6	137.55	139.50	-1.1	8,880	-0.01%
2023/12/04	15.1	142.40	3	144.95	139.50	12.1	9,074	0.13%
2023/12/01	0.2	138.00	0	0.00	136.50	0.2	9,253	0.00%
2023/11/30	1	136.50	0.5	137.00	136.50	0.5	9,334	0.01%
2023/11/29	0.5	138.50	0	0.00	138.00	0.5	9,383	0.01%
2023/11/28	1.5	136.67	0	0.00	136.50	1.5	9,572	0.02%
2023/11/27	1	134.25	0	0.00	133.00	1	9,809	0.01%
2023/11/24	2	137.00	5.4	137.43	136.50	-3.4	9,961	-0.03%
2023/11/22	6	141.58	2.2	142.77	143.00	3.8	10,299	0.04%
2023/11/21	1.5	141.83	8.5	142.41	143.00	-7	10,447	-0.07%
2023/11/17	10	137.00	0	0.00	136.50	10	11,114	0.09%
2023/11/16	0	0.00	15	138.57	139.00	-15	11,374	-0.13%
2023/11/15	1	138.00	6	138.50	136.00	-5	11,832	-0.04%
2023/11/14	1	138.00	3	138.17	138.00	-2	12,056	-0.02%
2023/11/13	1	138.00	0	0.00	138.00	1	12,445	0.01%
2023/11/10	1	138.00	2	137.50	137.00	-1	12,513	-0.01%
2023/11/09	25	138.20	5	137.90	137.00	20	12,633	0.16%
2023/11/08	1	139.50	1	139.00	139.00	0	12,625	0.00%
2023/11/07	0	139.00	0	0.00	138.00	0	12,873	0.00%
2023/11/06	2	140.00	2	140.75	138.50	0	13,040	0.00%
2023/11/03	25	137.70	49	138.77	139.00	-24	13,068	-0.18%
2023/11/02	3	132.83	9	134.56	135.50	-6	13,063	-0.05%
2023/11/01	18	123.89	6	121.58	123.50	12	13,255	0.09%
2023/10/31	14	130.04	0	131.00	127.50	14	13,408	0.10%
2023/10/30	0	0.00	2	132.00	132.00	-2	14,000	-0.01%
2023/10/27	1	129.50	2	129.25	129.00	-1	14,755	-0.01%
2023/10/26	1	129.50	6	130.42	129.50	-5	15,216	-0.03%
2023/10/25	1	129.50	5	132.10	132.50	-4	15,221	-0.03%
2023/10/24	0	0.00	1	128.50	128.00	-1	15,214	-0.01%
2023/10/23	0	0.00	2	125.50	125.50	-2	15,297	-0.01%
2023/10/20	3	126.50	3.2	126.03	126.00	-0.2	15,468	0.00%
2023/10/19	11	127.00	10	128.00	128.00	1	15,625	0.01%
2023/10/18	15.1	126.30	3	126.33	126.00	12.1	15,792	0.08%
2023/10/17	10	131.05	3	132.00	130.00	7	15,881	0.04%
2023/10/16	9	130.73	4	132.13	130.00	5	16,291	0.03%
2023/10/13	19	135.58	14	135.71	135.50	5	16,830	0.03%
2023/10/12	6	132.17	0	0.00	133.00	6	17,006	0.04%
2023/10/11	2.1	129.24	4	129.25	128.00	-2	17,182	-0.01%
2023/10/06	0	130.00	0	0.00	130.00	0	17,736	0.00%
2023/10/05	2	130.53	0	0.00	130.00	2	18,185	0.01%
2023/10/04	4	130.75	1	130.00	130.50	3	18,717	0.02%
2023/10/03	6.2	133.38	4	133.25	133.00	2.2	19,190	0.01%
2023/10/02	2	136.53	1	137.50	137.00	1	19,328	0.01%
2023/09/28	1.1	137.00	3	138.00	138.00	-1.9	19,577	-0.01%
2023/09/27	5	136.30	4	135.88	137.00	1	20,119	0.00%
2023/09/26	1	138.51	0.2	139.50	139.00	0.8	20,268	0.00%
2023/09/25	5	139.20	6.2	141.12	141.00	-1.2	20,610	-0.01%
2023/09/22	11.1	137.43	12.3	138.41	139.00	-1.2	20,672	-0.01%
2023/09/21	21.1	139.94	136.5	139.68	138.00	-115.4	20,718	-0.56%	大賣/鉅額交易
2023/09/20	12	148.83	5	150.10	148.00	7	20,613	0.03%
2023/09/19	9	152.94	16	152.78	154.00	-7	20,440	-0.03%
2023/09/18	4	146.63	7	148.00	147.00	-3	20,130	-0.01%
2023/09/15	5	147.00	3	147.17	147.00	2	20,113	0.01%
2023/09/14	7.4	143.26	12.2	144.32	146.50	-4.8	20,058	-0.02%
2023/09/13	10	138.85	13	138.85	140.00	-3	19,997	-0.02%
2023/09/12	4	140.75	3	142.32	142.00	1	19,843	0.00%
2023/09/11	12.1	142.95	10	143.70	142.00	2.1	19,768	0.01%
2023/09/08	8	139.56	11	140.05	143.00	-3	19,591	-0.02%
2023/09/07	5	141.80	9	142.06	142.00	-4	19,493	-0.02%
2023/09/06	12	139.62	31	139.66	140.50	-19	19,252	-0.10%
2023/09/05	19	131.53	3.8	132.13	132.00	15.2	18,930	0.08%
2023/09/04	3	128.51	26.9	129.67	130.00	-23.9	19,147	-0.12%
2023/09/01	21	131.40	8.6	131.00	129.50	12.5	19,178	0.06%
2023/08/31	38	134.47	25	134.40	134.00	13	19,038	0.07%
2023/08/30	10	129.70	8	131.13	131.00	2	18,829	0.01%
2023/08/29	4	128.63	6	130.75	130.50	-2	18,716	-0.01%
2023/08/28	3.1	128.48	4	128.38	128.00	-0.9	18,495	0.00%
2023/08/25	7.7	125.99	6.2	126.19	128.00	1.5	18,358	0.01%
2023/08/24	20	131.73	57.3	130.75	127.50	-37.2	18,178	-0.20%
2023/08/23	6	126.79	20	126.68	127.00	-14	17,756	-0.08%
2023/08/22	6.1	124.49	6	123.83	123.00	0.1	17,452	0.00%
2023/08/21	21.4	123.72	24.2	124.05	124.00	-2.8	17,223	-0.02%
2023/08/18	11	118.86	2	117.50	117.50	9	16,720	0.05%
2023/08/17	14.4	122.04	17.3	121.56	123.00	-2.9	16,510	-0.02%
2023/08/16	1.1	118.00	3	117.84	118.50	-2	16,129	-0.01%
2023/08/15	6.5	117.78	7	117.21	117.50	-0.5	16,085	0.00%
2023/08/14	3	118.67	3	118.33	118.00	0	16,066	0.00%
2023/08/11	12	119.79	15.1	119.70	119.00	-3.1	16,117	-0.02%
2023/08/10	9.2	116.06	37	116.65	115.50	-27.8	15,880	-0.18%
2023/08/09	3	117.50	3	118.00	118.00	0	15,674	0.00%
2023/08/08	9.1	121.43	6	118.75	118.00	3	15,831	0.02%
2023/08/07	21.1	118.60	23.3	118.83	120.50	-2.2	15,971	-0.01%
2023/08/04	6	116.58	14	116.22	118.00	-8	15,753	-0.05%
2023/08/02	33.2	116.40	24	114.56	113.50	9.2	15,506	0.06%
2023/08/01	40	117.39	26.7	118.19	120.00	13.3	14,885	0.09%
2023/07/31	27.1	113.04	6	111.75	111.50	21.1	14,092	0.15%
2023/07/28	0	107.50	1	107.50	109.50	-1	13,660	-0.01%
2023/07/27	10	109.00	4	108.25	108.00	6	13,657	0.04%
2023/07/26	12.2	107.18	1	108.00	107.50	11.1	13,667	0.08%
2023/07/25	10	109.95	5.1	109.61	109.00	4.9	13,617	0.04%
2023/07/24	8.3	111.92	5	112.60	112.00	3.3	13,484	0.02%
2023/07/21	0	0.00	2	109.00	109.00	-2	13,341	-0.01%
2023/07/20	7.1	110.28	2	111.50	109.00	5.1	13,231	0.04%
2023/07/19	30.1	110.83	15	112.37	110.00	15.1	13,099	0.12%
2023/07/18	41	120.29	27	120.52	117.00	14	12,825	0.11%
2023/07/17	11.1	117.45	2.1	117.74	118.00	9	12,373	0.07%
2023/07/14	4	116.75	9	117.44	117.00	-5	12,227	-0.04%
2023/07/13	27.6	118.14	17	119.91	115.50	10.6	12,008	0.09%
2023/07/12	15.1	116.43	7.2	115.60	116.00	7.9	11,570	0.07%
2023/07/11	24	117.92	51.7	120.21	121.00	-27.7	11,305	-0.25%
2023/07/10	12.1	112.21	32.1	113.27	113.00	-20	10,783	-0.19%
2023/07/07	13.2	107.85	6	108.08	107.00	7.2	10,256	0.07%
2023/07/06	9	107.72	9	107.89	107.50	0	10,042	0.00%
2023/07/05	42	107.31	23.1	107.48	106.00	18.9	9,920	0.19%
2023/07/04	14	100.47	10	100.72	103.50	4	9,357	0.04%
2023/07/03	34	100.96	42.5	101.20	102.50	-8.5	9,283	-0.09%
2023/06/30	54	95.40	4	96.50	95.30	50	9,204	0.54%
2023/06/29	4	96.18	8	97.46	96.50	-4	9,636	-0.04%
2023/06/28	4.3	94.70	5.1	96.61	94.30	-0.8	9,437	-0.01%
2023/06/26	1.2	93.52	0	0.00	93.30	1.2	9,400	0.01%
2023/06/21	5	94.20	0	0.00	94.20	5	9,396	0.05%
2023/06/20	1	94.80	5.1	95.02	95.10	-4.1	9,327	-0.04%
2023/06/19	2.2	95.53	6.6	95.86	95.60	-4.4	9,248	-0.05%
2023/06/16	3.1	93.75	3	93.70	94.00	0.1	9,060	0.00%
2023/06/15	1	92.40	5	92.30	92.60	-4	8,933	-0.04%
2023/06/14	0	92.00	5	92.44	92.50	-5	8,870	-0.06%
2023/06/13	3	91.24	6	91.67	91.80	-3	8,846	-0.03%
2023/06/12	0	0.00	8	91.54	91.00	-8	8,776	-0.09%
2023/06/09	13	90.45	8	91.26	90.30	5	8,679	0.06%
2023/06/08	20	91.31	19	92.35	90.00	1	8,604	0.01%
2023/06/07	2	90.20	9.1	89.19	90.10	-7.1	8,341	-0.08%
2023/06/06	11	87.62	3	87.80	87.40	8	8,317	0.10%
2023/06/05	4	88.50	13	88.67	88.50	-9	8,349	-0.11%
2023/06/02	5	87.84	14	87.90	88.50	-9	8,443	-0.11%
2023/06/01	2	88.20	12	88.28	88.30	-10	8,382	-0.12%
2023/05/31	2.1	87.80	16	88.35	87.50	-14	8,357	-0.17%
2023/05/30	3	87.20	2	87.40	87.30	1	8,287	0.01%
2023/05/29	5	87.58	8	87.33	87.50	-3	8,284	-0.04%
2023/05/26	54	85.73	1	85.50	86.00	53	8,246	0.64%
2023/05/25	14	85.22	10	85.11	85.50	4	8,211	0.05%
2023/05/24	5	84.94	6	85.13	85.40	-1	8,184	-0.01%
2023/05/23	10	85.04	1	84.90	84.80	9	8,214	0.11%
2023/05/22	2	84.00	3	85.17	85.20	-1	8,177	-0.01%
2023/05/19	28	84.34	5	84.70	84.10	23	8,144	0.28%
2023/05/18	14	84.15	4	84.55	84.30	10	8,123	0.12%
2023/05/17	25.1	84.14	2.1	84.01	84.10	23	8,018	0.29%
2023/05/16	1.1	84.95	1	85.80	86.60	0.1	7,848	0.00%
2023/05/15	1	84.30	3	83.93	84.40	-2	7,823	-0.03%
2023/05/12	38.1	82.78	40	82.97	84.10	-1.9	7,828	-0.02%
2023/05/11	22	87.13	6.5	88.50	85.80	15.6	7,519	0.21%
2023/05/10	1	95.50	1	97.10	95.30	0	7,054	0.00%
2023/05/09	2.3	95.43	4	95.35	95.80	-1.7	7,014	-0.02%
2023/05/08	2.3	96.62	5	96.38	97.00	-2.8	6,966	-0.04%
2023/05/05	0	0.00	3	95.43	95.30	-3	6,981	-0.04%
2023/05/04	1	93.60	2.1	95.18	95.60	-1.1	7,035	-0.02%
2023/05/03	6.2	95.01	3	95.27	94.70	3.2	7,062	0.04%
2023/05/02	4.1	95.35	1	94.90	94.90	3.1	7,062	0.04%
2023/04/28	4	91.85	3	91.93	92.40	1	7,018	0.01%
2023/04/27	3	89.46	2.2	90.64	90.90	0.8	6,958	0.01%
2023/04/26	2.2	90.65	0	0.00	91.30	2.2	6,898	0.03%
2023/04/25	6	90.55	5	90.00	90.00	1	6,846	0.01%
2023/04/24	1	92.30	0	0.00	92.30	1	6,757	0.01%
2023/04/21	12.1	94.95	19	94.76	92.50	-6.9	6,713	-0.10%
2023/04/20	29.1	97.93	14	97.85	97.10	15.1	6,542	0.23%
2023/04/19	9.1	100.14	12	100.07	100.50	-2.9	6,415	-0.05%
2023/04/18	7	99.46	2.1	98.37	97.70	4.9	6,253	0.08%
2023/04/17	14.1	99.59	6	98.80	98.60	8.1	6,160	0.13%
2023/04/14	11.1	99.06	20	99.14	99.20	-8.9	5,981	-0.15%
2023/04/13	4	97.13	5	97.30	95.90	-1	5,721	-0.02%
2023/04/12	6.2	97.87	1	98.00	98.50	5.2	5,627	0.09%
2023/04/11	10	98.93	4.1	99.31	98.40	5.9	5,599	0.11%
2023/04/10	13	99.30	4	99.53	99.30	9	5,571	0.16%
2023/04/07	1	100.50	1	101.50	99.90	0	5,358	0.00%
2023/04/06	5	100.90	2	101.00	101.00	3	5,321	0.06%
2023/03/31	11.1	103.45	7	103.07	103.50	4.1	5,153	0.08%
2023/03/30	10	98.93	30	101.15	103.50	-20	4,796	-0.42%
2023/03/29	2	93.40	14	92.86	94.40	-12	4,239	-0.28%
2023/03/28	8	93.00	8	92.51	91.70	0	4,164	0.00%
2023/03/27	6	91.30	26	91.60	92.80	-20	3,977	-0.50%
2023/03/24	5	89.90	2	89.90	89.60	3	3,857	0.08%
2023/03/22	4	88.50	0	0.00	88.50	4	3,836	0.10%
2023/03/21	1	87.60	1	87.90	88.00	0	3,876	0.00%
2023/03/20	1	86.70	2	87.30	87.10	-1	3,888	-0.03%
2023/03/17	2	86.40	0	0.00	86.60	2	4,046	0.05%
2023/03/16	0	0.00	2	86.10	86.00	-2	4,090	-0.05%
2023/03/15	3	88.70	0	0.00	88.50	3	4,156	0.07%
2023/03/13	1	87.70	14.4	87.17	88.20	-13.4	4,439	-0.30%
2023/03/10	4	86.50	2	87.50	86.50	2	4,534	0.04%
2023/03/09	8	90.40	7	89.66	88.40	1	4,924	0.02%
2023/03/08	4	89.58	5	89.96	88.70	-1	4,935	-0.02%
2023/03/07	5	88.34	32	88.47	89.40	-27	4,936	-0.55%
2023/03/06	3	86.60	33	87.19	87.30	-30	4,812	-0.62%
2023/03/03	0	0.00	5	84.90	85.00	-5	4,828	-0.10%
2023/03/02	1	84.60	3	84.90	84.50	-2	4,929	-0.04%
2023/03/01	20	82.50	0	0.00	84.30	20	5,100	0.39%
2023/02/24	1	84.30	0	0.00	84.40	1	5,098	0.02%
2023/02/23	22	84.05	1	84.10	84.30	21	5,084	0.41%
2023/02/22	16	84.17	1	84.50	84.20	15	5,100	0.29%
2023/02/21	6	85.22	0	85.30	85.20	6	5,137	0.12%
2023/02/20	8	86.54	0	0.00	86.30	8	5,182	0.15%
2023/02/17	0	0.00	3	87.50	87.60	-3	5,220	-0.06%
2023/02/16	1	87.50	2	88.00	87.60	-1	5,321	-0.02%
2023/02/15	2	86.20	2	87.20	86.30	0	5,661	0.00%
2023/02/14	0	87.20	1	87.50	86.70	-1	6,298	-0.02%
2023/02/13	0	86.10	4	86.23	86.20	-4	6,363	-0.06%
2023/02/10	3	83.80	0	0.00	83.30	3	6,404	0.05%
2023/02/08	3	86.17	0.1	86.30	85.70	2.9	6,498	0.04%
2023/02/07	0	0.00	2	86.00	86.00	-2	6,765	-0.03%
2023/02/06	0	0.00	4	85.55	85.50	-4	6,724	-0.06%
2023/02/03	0	0.00	1	85.80	85.30	-1	6,729	-0.01%
2023/02/02	0	0.00	5	85.18	85.50	-5	6,701	-0.07%
2023/02/01	1	83.60	8	82.36	83.50	-7	6,641	-0.11%
2023/01/30	9	82.20	0	0.00	82.20	9	6,619	0.14%
2023/01/13	10	82.60	0	0.00	81.20	10	6,870	0.15%
2023/01/12	0.1	82.10	0	0.00	82.00	0.1	6,968	0.00%
2023/01/11	0	0.00	1	82.20	81.80	-1	6,995	-0.01%
2023/01/09	6	82.50	0	0.00	81.20	6	7,201	0.08%
2023/01/06	0	0.00	1	80.90	81.00	-1	7,412	-0.01%
2023/01/04	0	0.00	1	80.80	80.40	-1	7,506	-0.01%
2022/12/29	1	77.80	0	0.00	77.70	1	7,659	0.01%
2022/12/28	3	78.43	0	0.00	78.30	3	7,795	0.04%
2022/12/26	6	81.08	0	0.00	81.00	6	7,780	0.08%
2022/12/23	5	81.20	0	0.00	80.80	5	7,818	0.06%
2022/12/22	5	82.60	0	0.00	82.70	5	7,859	0.06%
2022/12/21	10	82.80	0	0.00	82.50	10	7,983	0.13%
2022/12/19	0	0.00	0.2	83.80	83.90	-0.2	8,108	0.00%
2022/12/16	1	85.10	1	85.20	84.80	0	8,167	0.00%
2022/12/15	1	86.80	0	0.00	86.90	1	8,218	0.01%
2022/12/14	0	0.00	4.2	86.59	86.40	-4.2	8,229	-0.05%
2022/12/13	6.1	85.60	1	85.70	85.00	5.1	8,287	0.06%
2022/12/09	7.4	87.03	9	87.36	86.70	-1.6	8,287	-0.02%
2022/12/07	1.2	88.77	1	86.80	88.10	0.2	8,222	0.00%
2022/12/06	1	91.00	0	0.00	89.60	1	8,345	0.01%
2022/12/05	5	92.74	5.1	91.81	91.60	-0.1	8,468	0.00%
2022/12/02	5	91.44	3	91.80	92.20	2	8,278	0.02%
2022/12/01	4.1	88.85	17.1	89.72	92.10	-13	8,166	-0.16%
2022/11/30	1	86.70	1	85.90	86.30	0	7,734	0.00%
2022/11/29	3	85.43	10	85.98	85.70	-7	7,663	-0.09%
2022/11/28	1	83.90	0	0.00	84.70	1	7,567	0.01%
2022/11/25	4	84.90	11	85.92	84.00	-7	7,572	-0.09%
2022/11/24	17	85.26	4	85.35	85.50	13	7,515	0.17%
2022/11/23	10.1	85.49	16	84.82	86.00	-5.9	7,435	-0.08%
2022/11/22	3	82.70	2	81.90	82.90	1	7,289	0.01%
2022/11/21	0	0.00	5	83.02	82.70	-5	7,304	-0.07%
2022/11/18	2	82.35	1	83.30	82.10	1	7,399	0.01%
2022/11/17	0	0.00	1	82.20	82.30	-1	7,376	-0.01%
2022/11/16	10	81.21	2	81.30	81.00	8	7,310	0.11%
2022/11/15	12.2	82.03	2	82.00	81.80	10.2	7,232	0.14%
2022/11/14	5	82.84	2	83.15	82.40	3	7,210	0.04%
2022/11/11	31	83.84	12	85.04	82.60	19	7,216	0.26%
2022/11/10	116	86.16	100	85.32	84.60	16	6,871	0.23%	大買/
2022/11/09	3	85.43	7	85.44	84.60	-4	6,211	-0.06%
2022/11/08	9	83.71	1	85.80	82.80	8	6,123	0.13%
2022/11/07	2	85.20	2	85.20	85.40	0	6,095	0.00%
2022/11/04	1	83.50	3	83.23	83.70	-2	6,190	-0.03%
2022/11/03	4.1	85.06	16	85.87	83.70	-11.9	6,417	-0.19%
2022/10/31	2	83.20	2	83.10	83.70	0	6,804	0.00%
2022/10/27	0	0.00	4	82.83	84.10	-4	7,101	-0.06%
2022/10/26	1	80.20	3	81.50	81.80	-2	7,080	-0.03%
2022/10/25	3	80.60	1	79.80	81.40	2	6,995	0.03%
2022/10/24	2	83.55	3	84.13	83.30	-1	6,903	-0.01%
2022/10/21	6.1	83.19	3	82.33	81.80	3.1	6,871	0.05%
2022/10/20	1	85.20	1	85.40	85.00	0	6,801	0.00%
2022/10/19	2	85.20	8	84.83	84.00	-6	6,709	-0.09%
2022/10/18	7	84.84	2	85.80	84.70	5	6,676	0.07%
2022/10/17	8	84.51	7	84.01	85.00	1	6,586	0.02%
2022/10/14	5	87.82	5	88.17	87.60	0	6,479	0.00%
2022/10/13	1	87.10	2	85.10	83.40	-1	6,250	-0.02%
2022/10/12	2	85.80	1	85.60	86.40	1	6,183	0.02%
2022/10/11	0	0.00	2	84.70	85.00	-2	6,170	-0.03%
2022/10/07	3	87.60	6	87.60	87.60	-3	6,194	-0.05%
2022/10/06	9	87.49	2	87.85	87.50	7	6,207	0.11%
2022/10/05	9	86.70	9	88.07	87.00	0	6,160	0.00%
2022/10/03	2	81.90	2	81.70	82.00	0	5,935	0.00%
2022/09/30	0	0.00	2	79.80	81.80	-2	5,947	-0.03%
2022/09/29	0	0.00	4	84.13	82.10	-4	5,908	-0.07%
2022/09/28	6	82.17	2	82.60	81.00	4	5,829	0.07%
2022/09/27	3	84.43	13	83.99	86.10	-10	5,690	-0.18%
2022/09/26	2	81.10	2	81.70	80.40	0	5,545	0.00%
2022/09/23	2	84.20	3	84.77	83.20	-1	5,512	-0.02%
2022/09/22	3	84.37	5	84.90	86.80	-2	5,445	-0.04%
2022/09/21	0	0.00	1	85.60	84.30	-1	5,353	-0.02%
2022/09/20	3	85.20	6	84.75	85.60	-3	5,336	-0.06%
2022/09/19	2	82.55	5	82.12	82.60	-3	5,269	-0.06%
2022/09/16	2.8	84.14	3	84.37	83.70	-0.2	5,295	0.00%
2022/09/15	4	84.70	5	85.96	84.20	-1	5,277	-0.02%
2022/09/14	7	84.24	2	84.30	85.00	5	5,221	0.10%
2022/09/13	31	87.51	16	85.97	85.90	15	5,147	0.29%
2022/09/12	6	88.25	17.2	88.20	89.10	-11.2	4,901	-0.23%
2022/09/07	0	0.00	1	82.80	83.00	-1	4,680	-0.02%
2022/09/06	2	81.40	0	0.00	81.30	2	4,681	0.04%
2022/09/01	2	83.65	1	84.10	83.80	1	4,627	0.02%
2022/08/31	0	0.00	2.1	84.51	85.00	-2.1	4,615	-0.04%
2022/08/30	0	0.00	3	83.80	84.40	-3	4,586	-0.07%
2022/08/29	1	81.00	1	81.90	82.60	0	4,552	0.00%
2022/08/26	2	84.85	0	84.10	83.80	2	4,518	0.04%
2022/08/25	3	83.50	4	84.18	84.70	-1	4,434	-0.02%
2022/08/24	0	0.00	2	82.00	82.20	-2	4,300	-0.05%
2022/08/23	2	80.70	0	0.00	80.60	2	4,256	0.05%
2022/08/22	2	80.95	0	0.00	81.30	2	4,234	0.05%
2022/08/19	4	83.80	1	84.30	82.20	3	4,177	0.07%
2022/08/18	2	82.10	6	83.55	84.20	-4	4,096	-0.10%
2022/08/17	0	0.00	4	81.50	82.40	-4	3,962	-0.10%
2022/08/16	0	0.00	1	81.20	81.20	-1	3,910	-0.03%
2022/08/15	1	80.70	2	80.80	80.90	-1	3,887	-0.03%
2022/08/12	4	81.60	1	81.20	81.30	3	3,845	0.08%
2022/08/11	15	80.85	18	81.51	81.50	-3	3,784	-0.08%
2022/08/10	12	82.50	23	82.80	82.20	-11	3,609	-0.30%
2022/08/09	3	81.07	16	81.13	81.00	-13	3,343	-0.39%
2022/08/08	10	80.50	7	79.94	80.90	3	3,214	0.09%
2022/08/05	5	78.08	14	78.30	79.00	-9	2,992	-0.30%
2022/08/04	5	75.74	9	76.07	76.20	-4	2,710	-0.15%
2022/08/01	0	0.00	0.3	74.20	74.40	-0.3	2,535	-0.01%
2022/07/29	0	0.00	1	75.00	75.00	-1	2,702	-0.04%
2022/07/27	10	73.10	10	72.80	73.50	0	2,887	0.00%
2022/07/26	0	0.00	50	71.91	72.70	-50	2,920	-1.71%
2022/07/25	0.1	72.59	1	72.80	72.70	-0.9	3,014	-0.03%
2022/07/22	0.2	72.56	0	0.00	72.50	0.2	3,124	0.01%
2022/07/20	0	72.80	0	0.00	72.60	0	3,436	0.00%
2022/07/19	0	71.10	0	0.00	72.00	0	3,482	0.00%
2022/07/18	0	0.00	0.3	71.61	71.90	-0.3	3,588	-0.01%
2022/07/14	0	0.00	2	70.15	70.20	-2	3,534	-0.06%
2022/07/13	57	65.49	9	65.98	65.70	48	3,460	1.39%
2022/07/12	4	67.60	55	67.28	67.20	-51	3,425	-1.49%
2022/07/11	0	0.00	0	69.80	68.60	0	3,402	0.00%
2022/07/04	5	62.50	0	0.00	62.50	5	3,317	0.15%
2022/07/01	1.2	67.70	1	65.90	63.80	0.2	3,295	0.01%
2022/06/29	0.1	70.23	0	0.00	70.40	0.1	3,224	0.00%
2022/06/28	1	70.70	0	0.00	70.60	1	3,210	0.03%
2022/06/22	0	0.00	10	68.75	68.40	-10	3,059	-0.33%
2022/06/21	5	67.60	4	66.75	68.50	1	3,030	0.03%
2022/06/16	3	69.37	1	69.90	67.80	2	2,982	0.07%
2022/06/15	1	68.50	4	68.48	68.50	-3	2,925	-0.10%
2022/06/14	10	66.17	15	66.60	67.30	-5	2,866	-0.17%
2022/06/13	0	0.00	3	65.60	65.60	-3	2,842	-0.11%
2022/06/10	0	0.00	5	66.90	66.90	-5	2,838	-0.18%
2022/06/09	16	66.23	9	66.44	66.90	7	2,818	0.25%
2022/06/08	0	0.00	7	65.03	65.10	-7	2,778	-0.25%
2022/05/30	5	64.10	0	0.00	64.20	5	2,756	0.18%
2022/05/26	7	62.40	0	0.00	62.30	7	2,737	0.26%
2022/05/25	0	0.00	3	62.80	62.90	-3	2,730	-0.11%
2022/05/24	0	0.00	4	62.78	62.50	-4	2,747	-0.15%
2022/05/23	17	63.31	1	63.10	63.70	16	2,731	0.59%
2022/05/20	1	62.60	0	0.00	62.50	1	2,714	0.04%
2022/05/19	0	0.00	1	63.10	63.20	-1	2,691	-0.04%
2022/05/18	4	63.35	0	0.00	63.80	4	2,675	0.15%
2022/05/17	1	63.80	1	64.50	63.50	0	2,629	0.00%
2022/05/16	2	63.80	1	64.40	63.90	1	2,607	0.04%
2022/05/13	5	64.40	0	0.00	64.90	5	2,589	0.19%
2022/05/12	0	0.00	11.1	64.12	63.80	-11.1	2,565	-0.43%
2022/05/11	14	63.72	0	0.00	62.80	14	2,521	0.56%
2022/05/10	8	61.26	8	62.04	62.70	0	2,476	0.00%
2022/05/09	1.2	63.01	9	64.21	63.00	-7.8	2,394	-0.33%
2022/05/06	14	66.28	7	67.41	65.60	7	2,317	0.30%
2022/05/05	24	72.27	8.2	73.41	70.10	15.9	2,151	0.74%
2022/05/04	2	75.75	5	75.70	75.20	-3	1,937	-0.15%
2022/05/03	6	75.97	0	0.00	76.00	6	1,921	0.31%
2022/04/29	1	76.40	2	76.95	76.70	-1	1,867	-0.05%
2022/04/28	10	75.79	4	75.78	75.60	6	1,810	0.33%
2022/04/27	1	76.90	3	75.53	75.00	-2	1,731	-0.12%
2022/04/26	15	77.15	16	77.13	76.30	-1	1,662	-0.06%
2022/04/25	3	76.60	27	76.29	76.90	-24	1,434	-1.67%
2022/04/22	2	76.40	11	76.81	77.10	-9	1,353	-0.67%
2022/04/21	0	0.00	5	75.08	75.90	-5	1,245	-0.40%
2022/04/20	4	73.65	6	73.50	74.10	-2	1,182	-0.17%
2022/04/19	0	0.00	2	72.20	71.90	-2	1,144	-0.17%
2022/04/18	0	0.00	4	71.25	71.70	-4	1,168	-0.34%
2022/04/15	5	71.36	0	0.00	71.10	5	1,185	0.42%
2022/04/14	1	72.20	4	72.45	72.70	-3	1,216	-0.25%
2022/04/13	1	71.70	2	72.00	71.70	-1	1,223	-0.08%
2022/04/12	4	71.38	0	0.00	71.30	4	1,258	0.32%
2022/04/11	0	0.00	4	72.45	71.80	-4	1,281	-0.31%
2022/04/08	0.1	72.70	1	73.10	72.10	-0.9	1,286	-0.07%
2022/04/01	1	71.70	0	0.00	71.90	1	1,418	0.07%
2022/03/30	0	0.00	6	72.07	71.80	-6	1,531	-0.39%
2022/03/15	0	0.00	2	68.20	68.10	-2	2,023	-0.10%
2022/03/08	6	68.30	0	0.00	67.80	6	2,101	0.29%
2022/03/07	1	70.40	0	0.00	69.30	1	2,094	0.05%
2022/02/24	1	71.00	0	0.00	70.20	1	2,202	0.05%
2022/02/23	10	72.40	0	0.00	72.50	10	2,231	0.45%
2022/02/22	0	0.00	3	72.60	72.70	-3	2,258	-0.13%
2022/02/21	1	72.80	0	0.00	73.10	1	2,279	0.04%
2022/02/17	1	73.50	0	0.00	73.70	1	2,401	0.04%
2022/02/16	0	0.00	2	73.10	73.30	-2	2,462	-0.08%
2022/02/15	1	72.50	0	0.00	72.40	1	2,522	0.04%
2022/02/14	1	73.00	3	73.10	73.10	-2	2,694	-0.07%
2022/02/10	1	73.80	1	74.30	73.90	0	2,779	0.00%
2022/02/09	0	0.00	2	73.40	73.60	-2	2,866	-0.07%
2022/02/08	6	72.68	3	72.40	72.60	3	2,953	0.10%
2022/01/26	0	0.00	4	70.15	70.10	-4	3,360	-0.12%
2022/01/25	0	0.00	6	70.12	70.00	-6	3,443	-0.17%
2022/01/24	9	68.72	4	69.68	69.90	5	3,521	0.14%
2022/01/21	15	70.27	3	69.90	69.90	12	3,579	0.34%
2022/01/20	6	71.80	3	71.80	71.60	3	3,622	0.08%
2022/01/19	23	72.84	3	72.70	72.60	20	3,750	0.53%
2022/01/18	0	0.00	1	75.40	75.10	-1	3,754	-0.03%
2022/01/17	1	74.70	4	74.68	74.90	-3	3,841	-0.08%
2022/01/14	1	73.30	0	0.00	73.90	1	3,854	0.03%
2022/01/13	2	74.00	3	74.10	74.40	-1	3,864	-0.03%
2022/01/12	0	0.00	16	73.92	74.50	-16	3,863	-0.41%
2022/01/11	2	74.15	0	0.00	73.70	2	3,865	0.05%
2022/01/10	5	74.44	1	74.50	74.40	4	3,855	0.10%
2022/01/07	4	74.33	11	75.30	74.10	-7	3,836	-0.18%
2022/01/06	2	75.05	0	0.00	75.20	2	3,801	0.05%
2022/01/05	7	75.66	8	76.21	75.60	-1	3,797	-0.03%
2022/01/04	9	76.27	0	0.00	76.00	9	3,787	0.24%
2022/01/03	5	77.30	6	77.33	77.00	-1	3,788	-0.03%
2021/12/30	0	0.00	6	77.93	78.00	-6	3,799	-0.16%
2021/12/29	6	76.58	4	76.85	77.30	2	3,762	0.05%
2021/12/28	6	77.05	5	77.56	76.80	1	3,765	0.03%
2021/12/27	6	76.88	14	76.91	77.70	-8	3,700	-0.22%
2021/12/24	1	75.60	3	75.60	75.70	-2	3,647	-0.05%
2021/12/22	0	0.00	2	75.30	75.10	-2	3,673	-0.05%
2021/12/21	2	74.75	0	0.00	75.10	2	3,732	0.05%
2021/12/20	3	74.80	0	0.00	74.80	3	3,823	0.08%
2021/12/17	9	75.89	1	76.30	75.50	8	3,850	0.21%
2021/12/16	6	78.13	1	77.20	77.30	5	3,896	0.13%
2021/12/15	1	77.90	21	77.82	78.00	-20	3,940	-0.51%
2021/12/14	16	76.26	11	76.73	76.20	5	3,805	0.13%
2021/12/13	1	75.60	0	0.00	75.40	1	3,715	0.03%
2021/12/10	1	74.30	0	0.00	75.00	1	3,698	0.03%
2021/12/09	7	75.00	8	74.58	74.80	-1	3,690	-0.03%
2021/12/08	0	0.00	5	73.60	73.70	-5	3,622	-0.14%
2021/12/07	6	73.27	1	72.90	72.90	5	3,615	0.14%
2021/12/06	1	72.50	0	0.00	72.90	1	3,604	0.03%
2021/12/03	6	73.07	10	73.00	73.20	-4	3,594	-0.11%
2021/12/02	5	73.54	0	0.00	73.20	5	3,588	0.14%
2021/11/25	0	0.00	1	76.00	76.00	-1	3,504	-0.03%
2021/11/24	0	0.00	2	74.60	75.20	-2	3,505	-0.06%
2021/11/23	10	75.75	2	75.20	75.10	8	3,493	0.23%
2021/11/22	19	77.09	1	76.90	77.00	18	3,466	0.52%
2021/11/19	0	0.00	3	75.80	75.80	-3	3,419	-0.09%
2021/11/18	0	0.00	1	76.60	76.10	-1	3,398	-0.03%
2021/11/17	6	77.05	1	76.70	75.80	5	3,382	0.15%
2021/11/16	7	76.73	6	76.75	76.80	1	3,371	0.03%
2021/11/15	10	74.70	8	75.34	75.70	2	3,290	0.06%
2021/11/12	7	74.17	0	0.00	74.50	7	3,234	0.22%
2021/11/11	12	76.19	2	75.35	74.90	10	3,182	0.31%
2021/11/10	1	77.90	0	0.00	78.80	1	3,037	0.03%
2021/11/09	0	0.00	2.1	78.62	79.00	-2.1	3,011	-0.07%
2021/11/08	2	77.50	2	77.30	77.50	0	2,964	0.00%
2021/11/05	0	0.00	2	79.20	79.50	-2	2,890	-0.07%
2021/11/04	13	78.82	15	79.80	79.90	-2	2,813	-0.07%
2021/11/03	6	79.28	5	79.02	78.20	1	2,662	0.04%
2021/11/02	1	76.00	1	78.00	76.00	0	2,444	0.00%
2021/11/01	4	78.65	5	78.66	78.60	-1	2,366	-0.04%
2021/10/29	0	0.00	6	77.62	77.50	-6	2,283	-0.26%
2021/10/28	3	77.33	2	77.25	77.50	1	2,244	0.04%
2021/10/27	2	76.40	26	76.50	77.30	-24	2,157	-1.11%
2021/10/26	2	74.75	9	75.09	75.00	-7	2,023	-0.35%
2021/10/25	0	0.00	9	74.09	74.90	-9	2,002	-0.45%
2021/10/22	0	0.00	5	72.06	72.40	-5	1,976	-0.25%
2021/10/21	0	0.00	4	71.75	70.50	-4	2,003	-0.20%
2021/10/19	1	70.00	0	0.00	70.20	1	2,094	0.05%
2021/10/18	1	69.80	0	0.00	70.00	1	2,161	0.05%
2021/10/14	2	71.00	0	0.00	70.70	2	2,383	0.08%
2021/10/13	6	70.43	0	0.00	70.40	6	2,500	0.24%
2021/10/07	1	73.60	7	72.49	73.50	-6	3,125	-0.19%
2021/10/06	4	71.15	0	0.00	70.80	4	3,303	0.12%
2021/10/05	1	71.00	5	71.70	72.00	-4	3,346	-0.12%
2021/10/04	1	70.50	1	70.60	70.20	0	3,370	0.00%
2021/10/01	5	70.92	1	70.90	70.60	4	3,394	0.12%
2021/09/30	0	0.00	1	72.70	73.10	-1	3,391	-0.03%
2021/09/29	3	71.90	0.1	72.30	72.10	2.9	3,414	0.08%
2021/09/28	6	72.77	13.6	73.38	72.90	-7.6	3,470	-0.22%
2021/09/27	3	74.40	2	75.90	74.30	1	3,501	0.03%
2021/09/24	1	74.00	0	0.00	74.40	1	3,447	0.03%
2021/09/23	12	74.01	3	74.77	74.20	9	3,508	0.26%
2021/09/22	10	74.15	6	72.75	74.90	4	3,634	0.11%
2021/09/17	3	72.20	13	71.96	72.50	-10	3,556	-0.28%
2021/09/16	0	0.00	1	70.70	70.50	-1	3,562	-0.03%
2021/09/14	4	70.70	0	0.00	70.60	4	3,567	0.11%
2021/09/10	6	70.30	0	0.00	69.70	6	3,579	0.17%
2021/09/07	0	0.00	0	70.00	70.50	0	3,578	0.00%
2021/09/03	0	0.00	0	70.80	70.70	0	3,586	0.00%
2021/09/02	3	70.60	0	0.00	70.30	3	3,611	0.08%
2021/09/01	9	71.49	0	0.00	71.40	9	3,611	0.25%
2021/08/31	2	72.10	7	72.59	72.40	-5	3,594	-0.14%
2021/08/30	3	71.80	14	72.11	71.90	-11	3,588	-0.31%
2021/08/27	0	0.00	2	71.35	71.10	-2	3,572	-0.06%
2021/08/26	1	70.60	1	71.40	70.70	0	3,566	0.00%
2021/08/25	0.1	71.20	5	70.86	71.00	-5	3,575	-0.14%
2021/08/24	2	70.10	0	0.00	70.00	2	3,580	0.06%
2021/08/23	10	70.50	0	0.00	70.50	10	3,582	0.28%
2021/08/18	0	0.00	1	68.20	69.80	-1	3,546	-0.03%
2021/08/17	0.1	69.50	0	0.00	69.50	0.1	3,543	0.00%
2021/08/16	1	68.50	0	0.00	69.50	1	3,534	0.03%
2021/08/13	1	70.50	0.5	70.70	70.50	0.5	3,510	0.01%
2021/08/11	2	71.70	3	72.23	72.20	-1	3,500	-0.03%
2021/08/10	3	71.80	1	72.30	72.90	2	3,491	0.06%
2021/08/09	3	72.10	0	0.00	72.00	3	3,502	0.09%
2021/08/06	1	72.70	0	0.00	72.50	1	3,490	0.03%
2021/08/05	3	74.03	0	0.00	73.30	3	3,506	0.09%
2021/08/04	0	0.00	4	74.33	74.20	-4	3,582	-0.11%
2021/08/03	4	73.50	0	0.00	73.30	4	3,616	0.11%
2021/08/02	5	73.82	2	74.00	74.00	3	3,588	0.08%
2021/07/29	5	76.14	0	0.00	76.00	5	3,604	0.14%
2021/07/28	10	75.52	2	77.40	76.10	8	3,565	0.22%
2021/07/27	5	78.32	8	78.10	77.60	-3	3,546	-0.08%
2021/07/26	4	79.48	0	0.00	79.10	4	3,527	0.11%
2021/07/23	1	79.50	9	79.12	78.60	-8	3,487	-0.23%
2021/07/22	1	78.00	4	79.43	79.10	-3	3,545	-0.08%
2021/07/21	19	77.89	0	0.00	76.90	19	3,547	0.54%
2021/07/20	7	79.36	4	79.60	79.10	3	3,441	0.09%
2021/07/19	3	80.07	6	80.18	80.50	-3	3,404	-0.09%
2021/07/16	10	80.31	3.2	79.71	79.80	6.9	3,355	0.20%
2021/07/15	14.2	79.58	34.5	79.13	78.80	-20.4	3,200	-0.64%
2021/07/14	32	78.74	11	78.65	79.00	21	3,035	0.69%
2021/07/13	1	75.30	12	77.04	77.00	-11	2,727	-0.40%
2021/07/12	2	74.30	1.5	74.80	74.70	0.5	2,556	0.02%
2021/07/09	1.1	74.41	3.5	74.31	74.80	-2.5	2,564	-0.10%
2021/07/08	1	76.80	11	75.87	75.70	-10	2,555	-0.39%
2021/07/07	10	76.20	0	0.00	76.30	10	2,540	0.39%
2021/07/06	2	75.80	2.2	76.91	75.10	-0.2	2,539	-0.01%
2021/07/05	8	76.74	1	76.80	76.80	7	2,552	0.27%
2021/07/02	15	76.54	3	76.00	76.20	12	2,501	0.48%
2021/07/01	4	75.88	4	75.63	75.40	0	2,448	0.00%
2021/06/30	10	76.30	6	75.93	76.00	4	2,421	0.17%
2021/06/29	28	74.48	23	75.13	76.00	5	2,314	0.22%
2021/06/28	3	71.63	0	0.00	72.00	3	2,112	0.14%
2021/06/25	0.1	70.25	0	0.00	70.30	0.1	2,080	0.00%
2021/06/16	0.1	67.70	1	67.40	67.50	-1	2,179	-0.04%
2021/06/10	0	0.00	1	68.10	69.40	-1	2,301	-0.04%
2021/06/09	0	0.00	7	66.89	66.50	-7	2,291	-0.31%
2021/06/04	2	65.90	0	0.00	65.90	2	2,346	0.09%
2021/06/03	0	0.00	2	66.75	66.60	-2	2,363	-0.08%
2021/06/02	1	66.80	0	0.00	66.90	1	2,384	0.04%
2021/05/31	6	66.20	0	0.00	66.20	6	2,417	0.25%
2021/05/26	0	0.00	1.1	65.52	65.60	-1.1	2,507	-0.04%
2021/05/24	1	64.00	0	0.00	63.70	1	2,608	0.04%
2021/05/17	0	0.00	4	59.70	61.00	-4	2,733	-0.15%
2021/05/14	0	0.00	1	64.00	64.30	-1	2,711	-0.04%
2021/05/13	1	60.00	1	62.70	63.80	0	2,705	0.00%
2021/05/12	1	65.50	5	61.10	62.20	-4	2,669	-0.15%
2021/05/11	4	67.53	4	66.30	66.70	0	2,602	0.00%
2021/05/10	1	69.10	14	69.16	69.00	-13	2,582	-0.50%
2021/05/07	2	70.30	0	0.00	70.40	2	2,586	0.08%
2021/05/06	6	69.02	2.3	69.43	68.80	3.7	2,607	0.14%
2021/05/05	1	70.50	0	0.00	70.10	1	2,577	0.04%
2021/05/04	8	70.40	0	0.00	70.70	8	2,596	0.31%
2021/05/03	2	72.55	2	73.35	72.20	0	2,631	0.00%
2021/04/29	5	75.30	6	75.23	74.40	-1	2,619	-0.04%
2021/04/28	6	76.17	3	76.23	75.90	3	2,652	0.11%
2021/04/27	4	74.53	11	73.58	75.10	-7	2,598	-0.27%
2021/04/26	1	72.20	0	0.00	72.30	1	2,558	0.04%
2021/04/23	5	71.74	0	0.00	72.00	5	2,577	0.19%
2021/04/22	9	73.56	0	0.00	72.70	9	2,565	0.35%
2021/04/21	0	0.00	2	74.60	74.20	-2	2,530	-0.08%
2021/04/20	1	74.70	0	0.00	74.60	1	2,572	0.04%
2021/04/19	3	75.17	1	74.80	74.90	2	2,604	0.08%
2021/04/16	3	75.43	0	0.00	75.00	3	2,702	0.11%
2021/04/15	1	73.90	1	74.00	73.70	0	2,689	0.00%
2021/04/13	0	0.00	1	74.80	74.80	-1	2,693	-0.04%
2021/04/09	1	76.40	3	76.80	76.20	-2	2,928	-0.07%
2021/04/08	0	0.00	4	75.80	75.80	-4	2,908	-0.14%
2021/04/06	0.1	74.90	1	74.00	73.90	-0.9	2,893	-0.03%
2021/03/25	1	73.60	0	0.00	74.00	1	2,942	0.03%
2021/03/19	1	74.20	13	74.09	74.00	-12	3,033	-0.40%
2021/03/18	5	74.30	0	0.00	74.90	5	3,033	0.16%
2021/03/16	8	75.16	0	0.00	75.20	8	3,058	0.26%
2021/03/12	0	0.00	3	75.53	75.50	-3	3,116	-0.10%
2021/03/11	4	74.98	10	75.37	75.50	-6	3,192	-0.19%
2021/03/09	1	74.50	3	74.50	75.00	-2	3,261	-0.06%
2021/03/05	1	74.30	2	74.90	74.80	-1	3,315	-0.03%
2021/03/04	3	75.10	0	0.00	75.00	3	3,344	0.09%
2021/03/03	1	75.30	0	0.00	75.60	1	3,350	0.03%
2021/03/02	1	76.60	2	76.40	75.50	-1	3,374	-0.03%
2021/02/26	1	76.60	0	0.00	76.30	1	3,451	0.03%
2021/02/25	2	78.50	0	0.00	78.20	2	3,576	0.06%
2021/02/24	0	0.00	1	80.20	78.50	-1	3,639	-0.03%
2021/02/23	1	78.70	3	78.87	78.10	-2	3,625	-0.06%
2021/02/22	2	79.30	1	78.80	78.60	1	3,641	0.03%
2021/02/19	2	78.95	3	79.03	79.00	-1	3,640	-0.03%
2021/02/17	2	77.20	7	76.90	77.40	-5	3,699	-0.14%
2021/02/05	6	75.70	0	0.00	75.70	6	3,707	0.16%
2021/02/04	0	0.00	1	76.20	76.30	-1	3,762	-0.03%
2021/02/02	3	75.10	0	0.00	75.20	3	4,143	0.07%
2021/02/01	1	74.60	0	0.00	75.00	1	4,173	0.02%
2021/01/29	6	76.12	0	0.00	75.80	6	4,196	0.14%
2021/01/28	1	76.90	0	0.00	76.10	1	4,200	0.02%
2021/01/27	1	75.70	1	75.80	76.40	0	4,221	0.00%
2021/01/26	3	77.13	0	77.50	76.20	3	4,228	0.07%
2021/01/25	10	77.50	16	77.60	78.00	-6	4,216	-0.14%
2021/01/22	2	74.50	2	75.00	75.10	0	4,158	0.00%
2021/01/21	7	74.87	5	74.86	74.40	2	4,165	0.05%
2021/01/20	6	75.83	13	75.68	75.30	-7	4,152	-0.17%
2021/01/19	11	76.26	6	76.97	76.70	5	4,161	0.12%
2021/01/18	5	76.36	0	0.00	76.40	5	4,152	0.12%
2021/01/15	7	77.53	10	78.21	77.20	-3	4,118	-0.07%
2021/01/14	4	78.43	2	78.30	78.60	2	4,119	0.05%
2021/01/13	5	78.52	3	78.60	78.40	2	4,163	0.05%
2021/01/12	8	79.10	2	79.55	78.90	6	4,152	0.14%
2021/01/11	19	80.77	31	80.74	80.70	-12	4,179	-0.29%
2021/01/08	3	78.20	1	78.30	78.30	2	4,273	0.05%
2021/01/07	2	79.05	0	0.00	79.00	2	4,425	0.05%
2021/01/06	0	0.00	2	79.30	78.80	-2	4,420	-0.05%
2021/01/05	2	80.40	1.1	80.61	80.40	0.9	4,365	0.02%
2021/01/04	4	81.68	10	82.89	81.50	-6	4,336	-0.14%
2020/12/31	6	77.15	6	77.70	77.70	0	4,127	0.00%
2020/12/30	1	77.10	0	0.00	77.70	1	4,112	0.02%
2020/12/28	1	77.70	7	77.87	77.80	-6	4,111	-0.15%
2020/12/25	5	78.00	0	0.00	77.00	5	4,118	0.12%
2020/12/24	5	77.60	0	0.00	77.30	5	4,104	0.12%
2020/12/22	0	0.00	1.2	76.07	76.00	-1.2	4,258	-0.03%
2020/12/18	1	77.00	10	77.59	77.20	-9	4,464	-0.20%
2020/12/17	1	77.70	1	77.60	78.70	0	4,486	0.00%
2020/12/16	0	0.00	18	76.52	77.30	-18	4,524	-0.40%
2020/12/15	1	76.00	0	0.00	75.90	1	4,621	0.02%
2020/12/14	0	0.00	1	78.20	78.20	-1	4,839	-0.02%
2020/12/11	5	76.16	4	77.18	78.10	1	4,859	0.02%
2020/12/10	6	77.82	0	0.00	77.50	6	4,866	0.12%
2020/12/09	0	0.00	3.2	79.42	79.50	-3.2	4,860	-0.06%
2020/12/08	0.1	80.00	0	0.00	79.50	0.1	4,881	0.00%
2020/12/07	6.1	79.80	1	79.80	80.00	5.1	4,946	0.10%
2020/12/04	3	80.43	2	81.50	80.90	1	4,942	0.02%
2020/12/03	2	81.10	1	82.20	81.50	1	4,982	0.02%
2020/12/02	1.3	82.35	8.1	83.89	83.40	-6.9	5,117	-0.13%
2020/12/01	3	82.07	1	82.10	82.30	2	5,187	0.04%
2020/11/30	7	83.31	0	0.00	82.70	7	5,368	0.13%
2020/11/27	1	83.20	3	83.40	83.20	-2	5,568	-0.04%
2020/11/26	4	83.23	3	83.60	83.30	1	6,032	0.02%
2020/11/25	4	83.95	2	84.10	83.10	2	6,291	0.03%
2020/11/24	2	84.55	29.1	84.48	84.60	-27.1	6,492	-0.42%
2020/11/23	4	82.88	2	83.25	83.10	2	6,702	0.03%
2020/11/20	3	81.30	0	0.00	82.10	3	6,788	0.04%
2020/11/19	0	0.00	3	81.87	81.80	-3	7,057	-0.04%
2020/11/18	1	80.70	0	0.00	80.30	1	7,306	0.01%
2020/11/17	2	81.40	2	80.20	80.20	0	7,399	0.00%
2020/11/16	0	81.20	0	0.00	80.80	0	7,421	0.00%
2020/11/13	3	81.03	0	0.00	81.80	3	7,428	0.04%
2020/11/12	3	82.00	8	81.85	80.80	-5	7,519	-0.07%
2020/11/11	22	83.39	21	82.03	82.00	1	7,531	0.01%
2020/11/10	0	0.00	3	81.50	81.00	-3	7,296	-0.04%
2020/11/09	2	80.00	10	79.96	79.40	-8	7,174	-0.11%
2020/11/06	0	0.00	7	79.64	79.30	-7	7,165	-0.10%
2020/11/05	2	78.00	6	78.88	78.70	-4	7,157	-0.06%
2020/11/04	1	78.00	1	78.90	78.80	0	7,140	0.00%
2020/11/03	0	0.00	13	77.15	76.60	-13	7,096	-0.18%
2020/11/02	3	74.73	0	0.00	74.60	3	7,073	0.04%
2020/10/30	0	0.00	1	76.00	75.50	-1	7,062	-0.01%
2020/10/29	0	0.00	13	75.95	76.80	-13	7,040	-0.18%
2020/10/28	8	76.56	0	0.00	76.20	8	7,014	0.11%
2020/10/27	5	78.00	14	78.14	78.50	-9	6,982	-0.13%
2020/10/26	10	76.24	0	0.00	76.10	10	6,938	0.14%
2020/10/23	0	0.00	1	77.40	77.60	-1	6,913	-0.01%
2020/10/22	5	76.64	1	78.00	77.40	4	6,931	0.06%
2020/10/21	10	78.68	6	79.73	78.10	4	6,890	0.06%
2020/10/20	5	79.80	11	80.01	79.90	-6	6,834	-0.09%
2020/10/19	6	81.33	5	81.70	80.90	1	6,801	0.01%
2020/10/16	9	80.53	20	80.24	79.70	-11	6,727	-0.16%
2020/10/15	3	78.90	15	79.03	80.10	-12	6,535	-0.18%
2020/10/14	1	75.20	3	75.73	74.90	-2	6,360	-0.03%
2020/10/13	13	75.76	1	75.90	75.60	12	6,355	0.19%
2020/10/12	0	0.00	1	76.30	76.30	-1	6,359	-0.02%
2020/10/07	0	0.00	1	77.50	77.70	-1	6,387	-0.02%
2020/09/30	0	0.00	1	76.20	76.40	-1	6,386	-0.02%
2020/09/29	0	0.00	2	76.15	76.00	-2	6,397	-0.03%
2020/09/28	2	75.45	2	75.75	77.00	0	6,451	0.00%
2020/09/25	14	75.14	8	74.63	74.60	6	6,478	0.09%
2020/09/24	6	76.67	8	78.30	76.60	-2	6,380	-0.03%
2020/09/23	11	79.38	11	79.95	78.30	0	6,315	0.00%
2020/09/22	4	82.18	3	82.27	81.30	1	6,232	0.02%
2020/09/21	35	82.90	46	83.10	82.80	-11	6,183	-0.18%
2020/09/18	14	82.94	8	83.03	82.70	6	6,137	0.10%
2020/09/17	32	83.07	27.1	83.44	83.90	4.9	6,020	0.08%
2020/09/16	14	80.38	0	0.00	80.10	14	5,739	0.24%
2020/09/15	1	80.30	0	0.00	80.50	1	5,706	0.02%
2020/09/14	3	79.20	2	79.40	79.40	1	5,699	0.02%
2020/09/11	1	78.00	19	78.40	79.90	-18	5,627	-0.32%
2020/09/10	3	79.47	5	80.22	79.00	-2	5,567	-0.04%
2020/09/09	8	79.41	4	79.03	80.70	4	5,474	0.07%
2020/09/08	8	79.86	4	80.03	80.20	4	5,407	0.07%
2020/09/07	7	82.14	3	79.70	79.40	4	5,325	0.08%
2020/09/04	17	82.14	6	82.22	82.70	11	5,167	0.21%
2020/09/03	32	83.93	1	84.30	83.90	31	5,049	0.61%
2020/09/02	76	84.94	103	85.13	85.10	-27	4,860	-0.56%	大賣/
2020/09/01	13	84.20	21	82.93	82.50	-8	4,625	-0.17%
2020/08/31	121	82.56	112	82.05	82.50	9	4,152	0.22%	大買/大賣/
2020/08/28	13	78.97	17	79.16	79.60	-4	3,880	-0.10%
2020/08/27	29	77.97	41	78.40	79.00	-12	3,587	-0.33%
2020/08/26	8	75.81	7	75.81	75.80	1	3,223	0.03%
2020/08/25	24	75.34	9	76.10	75.00	15	3,051	0.49%
2020/08/24	43	73.41	17	73.31	74.00	26	2,725	0.95%
2020/08/21	12	69.23	12	69.33	69.70	0	2,459	0.00%
2020/08/20	2	64.90	13	66.17	65.80	-11	2,365	-0.47%
2020/08/19	6	68.22	4	68.05	67.70	2	2,285	0.09%
2020/08/18	19	70.31	10	69.10	69.40	9	2,198	0.41%
2020/08/17	8	68.76	8	69.29	69.40	0	2,076	0.00%
2020/08/14	2	67.20	0	0.00	67.40	2	2,008	0.10%
2020/08/13	3	67.30	1	67.30	67.10	2	2,008	0.10%
2020/08/12	1	67.10	10	66.80	67.10	-9	1,986	-0.45%
2020/08/11	1	66.00	4	65.50	66.10	-3	1,959	-0.15%
2020/08/06	1	65.20	0	0.00	65.40	1	1,978	0.05%
2020/08/04	1	64.00	0	0.00	64.00	1	2,042	0.05%
2020/07/31	2	64.10	0	0.00	64.30	2	2,070	0.10%
2020/07/29	2	62.80	0	0.00	62.60	2	2,038	0.10%
2020/07/27	1	62.50	1	62.70	62.00	0	2,034	0.00%
2020/07/24	2	63.65	7	64.06	63.30	-5	2,042	-0.24%
2020/07/23	0	0.00	3	65.30	65.10	-3	2,035	-0.15%
2020/07/22	2	65.45	0	0.00	65.70	2	2,041	0.10%
2020/07/21	0	0.00	2	65.50	65.00	-2	2,035	-0.10%
2020/07/20	0	0.00	1	65.00	64.90	-1	2,045	-0.05%
2020/07/17	4	65.60	0	0.00	65.00	4	2,062	0.19%
2020/07/16	7	66.36	0	0.00	66.50	7	2,076	0.34%
2020/07/14	0	0.00	20	67.65	68.00	-20	2,079	-0.96%
2020/07/10	2	68.55	4	68.80	69.10	-2	2,071	-0.10%
2020/07/08	0	0.00	2	70.05	70.70	-2	2,059	-0.10%
2020/07/06	12	69.69	3	69.60	69.50	9	2,043	0.44%
2020/07/03	1	66.80	0	0.00	67.00	1	2,054	0.05%
2020/07/02	4	66.55	0	0.00	66.90	4	2,083	0.19%
2020/07/01	1	65.60	1	66.50	66.40	0	2,071	0.00%
2020/06/30	10	64.20	3	64.00	64.40	7	2,110	0.33%
2020/06/29	2	62.15	0	0.00	62.40	2	2,124	0.09%
2020/06/24	0	0.00	5	63.30	63.30	-5	2,110	-0.24%
2020/06/23	5	64.50	0	0.00	64.00	5	2,125	0.24%
2020/06/22	8	64.30	2	64.20	64.50	6	2,130	0.28%
2020/06/18	1	62.90	0	0.00	63.50	1	2,109	0.05%
2020/06/15	1	63.00	0	0.00	62.20	1	2,214	0.05%
2020/06/12	0	0.00	2	62.90	63.20	-2	2,240	-0.09%
2020/06/11	2	64.50	0	0.00	63.90	2	2,261	0.09%
2020/06/10	2	66.50	3	66.57	66.30	-1	2,262	-0.04%
2020/06/09	0	0.00	1	66.60	66.80	-1	2,355	-0.04%
2020/06/08	0	0.00	1	66.30	66.10	-1	2,431	-0.04%
2020/06/04	0	0.00	2	66.10	66.30	-2	2,422	-0.08%
2020/06/03	0	0.00	5	65.20	65.40	-5	2,409	-0.21%
2020/05/28	10	64.48	7	63.94	63.90	3	2,379	0.13%
2020/05/25	0	0.00	2	61.80	62.40	-2	2,391	-0.08%
2020/05/18	4	62.70	0	0.00	62.10	4	2,457	0.16%
2020/05/15	3	62.93	4	62.38	61.80	-1	2,449	-0.04%
2020/05/14	0	0.00	4	62.68	62.30	-4	2,428	-0.16%
2020/05/13	2	63.80	5	63.90	63.80	-3	2,413	-0.12%
2020/05/12	2	64.40	1	65.10	64.40	1	2,399	0.04%
2020/05/11	8	64.45	0	0.00	65.60	8	2,366	0.34%
2020/05/07	7	62.06	1	62.50	62.40	6	2,310	0.26%
2020/05/06	0	0.00	1	62.10	61.70	-1	2,310	-0.04%
2020/05/04	0	0.00	1	61.30	61.50	-1	2,313	-0.04%
2020/04/30	0	0.00	6	62.40	62.40	-6	2,316	-0.26%
2020/04/29	0	0.00	1	61.90	61.90	-1	2,322	-0.04%
2020/04/28	2	60.00	5	60.20	61.50	-3	2,313	-0.13%
2020/04/24	0	0.00	4	59.00	59.00	-4	2,337	-0.17%
2020/04/22	5	57.50	0	0.00	58.80	5	2,318	0.22%
2020/04/17	1	60.80	4	60.73	60.20	-3	2,266	-0.13%
2020/04/15	0	0.00	3	61.23	61.50	-3	2,208	-0.14%
2020/04/14	1	59.80	1	60.30	60.10	0	2,184	0.00%
2020/04/13	1	59.60	1	59.40	59.40	0	2,166	0.00%
2020/04/10	6	58.65	1	59.30	60.00	5	2,179	0.23%
2020/04/09	7	60.49	4	60.50	59.00	3	2,195	0.14%
2020/04/08	5	59.02	2	60.10	58.80	3	2,147	0.14%
2020/04/07	1	55.30	2	55.65	55.60	-1	2,060	-0.05%
2020/04/01	0	0.00	1	55.00	54.20	-1	1,992	-0.05%
2020/03/31	2	52.20	0	0.00	52.30	2	1,894	0.11%
2020/03/30	0	0.00	2	50.10	51.00	-2	1,870	-0.11%
2020/03/27	2	51.00	0	0.00	51.30	2	1,859	0.11%
2020/03/25	4	52.03	19	52.28	52.00	-15	1,876	-0.80%
2020/03/24	4	48.49	5	48.74	48.30	-1	1,852	-0.05%
2020/03/20	1	47.75	9	48.74	49.05	-8	1,842	-0.43%
2020/03/19	15	45.66	25	46.96	45.10	-10	1,806	-0.55%
2020/03/18	16	51.98	12	52.65	50.10	4	1,746	0.23%
2020/03/17	7	52.36	2	52.60	52.10	5	1,719	0.29%
2020/03/16	12	55.82	4	56.30	55.50	8	1,688	0.47%
2020/03/13	11	54.92	6	55.42	57.60	5	1,672	0.30%
2020/03/12	15	63.21	8	61.14	60.80	7	1,588	0.44%
2020/03/11	7	68.29	0	0.00	67.30	7	1,505	0.46%
2020/03/10	1	67.60	0	0.00	68.00	1	1,551	0.06%
2020/03/09	1	69.10	0	0.00	68.20	1	1,545	0.06%
2020/03/05	0	0.00	2	70.25	70.60	-2	1,562	-0.13%
2020/03/04	3	68.90	2	68.65	69.10	1	1,559	0.06%
2020/03/03	5	69.42	7	69.63	69.10	-2	1,583	-0.13%
2020/03/02	11	68.99	0	0.00	68.80	11	1,592	0.69%
2020/02/26	14	69.00	0	0.00	69.00	14	1,602	0.87%
2020/02/25	0	0.00	5	68.70	69.10	-5	1,570	-0.32%
2020/02/24	12	70.21	0	0.00	69.50	12	1,523	0.79%
2020/02/21	1	71.60	0	0.00	71.50	1	1,503	0.07%
2020/02/20	0	0.00	1	72.00	72.20	-1	1,529	-0.07%
2020/02/19	2	71.90	0	0.00	71.90	2	1,536	0.13%
2020/02/17	4	72.00	0	0.00	72.10	4	1,566	0.26%
2020/02/14	0	0.00	4	72.50	72.50	-4	1,575	-0.25%
2020/02/13	2	72.40	0	0.00	72.40	2	1,579	0.13%
2020/02/12	2	72.20	0	0.00	72.20	2	1,610	0.12%
2020/02/10	3	70.90	0	0.00	70.90	3	1,713	0.18%
2020/02/06	0	0.00	1	71.80	72.00	-1	1,835	-0.05%
2020/02/05	0	0.00	3	71.00	71.00	-3	1,894	-0.16%
2020/02/04	1	70.40	1	70.50	70.30	0	2,001	0.00%
2020/02/03	3	68.60	0	0.00	68.90	3	2,110	0.14%
2020/01/31	2	70.45	0	0.00	70.70	2	2,123	0.09%
2020/01/30	2	71.85	18	70.20	70.10	-16	2,168	-0.74%
2020/01/17	2	75.60	1	75.70	75.60	1	2,197	0.05%
2020/01/16	0	0.00	1	75.50	75.60	-1	2,190	-0.05%
2020/01/15	13	75.53	0	0.00	75.30	13	2,198	0.59%
2020/01/14	0	0.00	2	75.55	75.60	-2	2,212	-0.09%
2020/01/13	2	75.00	0	0.00	75.00	2	2,210	0.09%
2020/01/09	1	74.70	1	74.50	74.20	0	2,277	0.00%
2020/01/08	0	0.00	1	74.20	73.60	-1	2,281	-0.04%
2020/01/07	1	74.30	0	0.00	74.50	1	2,273	0.04%
2020/01/06	9	74.74	0	0.00	74.30	9	2,279	0.39%
2020/01/03	2	76.00	3	76.73	75.70	-1	2,275	-0.04%
2020/01/02	0	0.00	3	76.10	76.30	-3	2,264	-0.13%
2019/12/31	4	75.53	0	0.00	75.50	4	2,270	0.18%
2019/12/30	1	75.40	0	0.00	75.50	1	2,270	0.04%
2019/12/26	0	0.00	2	76.05	75.80	-2	2,268	-0.09%
2019/12/24	4	75.38	1	75.60	75.30	3	2,322	0.13%
2019/12/23	1	75.80	2	76.40	75.30	-1	2,369	-0.04%
2019/12/20	0	0.00	2	76.20	76.10	-2	2,385	-0.08%
2019/12/18	0	0.00	1.2	75.70	75.60	-1.2	2,390	-0.05%
2019/12/16	3	74.60	0	0.00	74.60	3	2,422	0.12%
2019/12/13	2	75.10	5	74.60	74.60	-3	2,467	-0.12%
2019/12/12	3	74.77	0	0.00	74.80	3	2,567	0.12%
2019/12/10	0	0.00	1	74.70	75.10	-1	2,576	-0.04%
2019/12/09	4	75.00	0	0.00	74.70	4	2,588	0.15%
2019/12/05	0	0.00	1	76.10	75.80	-1	2,656	-0.04%
2019/12/04	1	73.90	0	0.00	74.00	1	2,687	0.04%
2019/12/02	1	74.20	1	73.60	74.50	0	2,878	0.00%
2019/11/29	0	0.00	1	74.70	75.00	-1	3,123	-0.03%
2019/11/28	0	0.00	2	75.40	75.10	-2	3,153	-0.06%
2019/11/27	5	75.00	0	0.00	74.90	5	3,158	0.16%
2019/11/25	3	75.13	0	0.00	74.90	3	3,207	0.09%
2019/11/21	0	0.00	1	74.80	75.10	-1	3,321	-0.03%
2019/11/20	1	75.00	1	75.20	75.10	0	3,336	0.00%
2019/11/19	4	75.48	2	75.70	75.20	2	3,326	0.06%
2019/11/14	3	74.43	2	74.70	74.40	1	3,332	0.03%
2019/11/13	1	75.20	5	74.60	75.10	-4	3,341	-0.12%
2019/11/12	4	73.93	2	74.30	74.20	2	3,370	0.06%
2019/11/11	4	74.03	0	0.00	73.60	4	3,397	0.12%
2019/11/08	10	75.15	1	75.30	75.00	9	3,389	0.27%
2019/11/07	3	74.77	0	0.00	74.50	3	3,402	0.09%
2019/11/06	0	0.00	1	75.20	75.80	-1	3,349	-0.03%
2019/11/05	5	74.70	9	74.43	74.50	-4	3,319	-0.12%
2019/11/04	11	74.83	6	74.50	74.40	5	3,306	0.15%
2019/11/01	11	75.71	9	74.78	74.90	2	3,263	0.06%
2019/10/31	7	77.01	4	76.20	76.00	3	3,189	0.09%
2019/10/30	5	78.00	1	77.30	78.10	4	3,079	0.13%
2019/10/29	1	77.50	1	77.60	77.60	0	3,051	0.00%
2019/10/28	3	78.53	9	78.39	78.60	-6	3,016	-0.20%
2019/10/25	1	80.30	0	0.00	80.10	1	2,977	0.03%
2019/10/24	1	80.50	0	0.00	81.10	1	2,963	0.03%
2019/10/22	0	0.00	1	81.00	80.60	-1	2,996	-0.03%
2019/10/18	1	81.90	1	82.40	81.00	0	3,026	0.00%
2019/10/17	0	0.00	0.3	81.10	81.20	-0.3	2,964	-0.01%
2019/10/09	0	0.00	2	80.60	81.00	-2	2,945	-0.07%
2019/10/08	1	81.10	0	0.00	80.60	1	2,935	0.03%
2019/10/03	2	81.60	2	82.30	82.00	0	2,895	0.00%
2019/10/01	0	0.00	1	82.90	82.30	-1	2,883	-0.03%
2019/09/27	6	81.40	0	0.00	81.60	6	2,870	0.21%
2019/09/26	6	84.05	0	0.00	83.30	6	2,833	0.21%
2019/09/25	2	82.80	1	83.80	83.80	1	2,796	0.04%
2019/09/24	0	0.00	24	83.64	83.00	-24	2,801	-0.86%
2019/09/23	0	0.00	4	83.10	82.80	-4	2,766	-0.14%
2019/09/20	0	0.00	4	83.10	83.00	-4	2,772	-0.14%
2019/09/19	0	0.00	4	82.68	82.80	-4	2,758	-0.15%
2019/09/18	0	0.00	5	82.28	81.90	-5	2,777	-0.18%
2019/09/17	5	82.48	7	83.44	81.20	-2	2,728	-0.07%
2019/09/16	3	81.17	0	0.00	81.80	3	2,666	0.11%
2019/09/12	2	81.30	0	0.00	81.80	2	2,675	0.07%
2019/09/11	0	0.00	1	81.60	81.50	-1	2,670	-0.04%
2019/09/10	1	81.30	1	81.70	81.30	0	2,650	0.00%
2019/09/09	0	0.00	0.3	81.30	81.50	-0.3	2,612	-0.01%
2019/09/06	3	82.03	2	82.10	82.10	1	2,543	0.04%
2019/09/05	1	81.90	0	0.00	81.90	1	2,451	0.04%
2019/09/04	2	81.60	4	81.43	82.00	-2	2,365	-0.08%
2019/09/03	8	81.76	12	81.40	80.70	-4	2,259	-0.18%
2019/09/02	3	78.40	1	78.50	79.00	2	1,996	0.10%
2019/08/30	3	78.80	0	0.00	78.80	3	1,958	0.15%
2019/08/29	4	78.73	3	78.80	78.80	1	1,932	0.05%
2019/08/28	3	79.67	0	0.00	79.30	3	1,914	0.16%
2019/08/27	1	79.90	3	79.77	79.20	-2	1,862	-0.11%
2019/08/21	0.3	77.80	0	0.00	78.10	0.3	1,741	0.01%
2019/08/20	0	0.00	1	78.00	77.80	-1	1,728	-0.06%
2019/08/19	2	78.10	1	78.60	77.80	1	1,724	0.06%
2019/08/16	4	78.40	1	78.00	78.00	3	1,719	0.17%
2019/08/15	4	77.85	4	77.70	77.90	0	1,728	0.00%
2019/08/14	1	77.60	0	0.00	77.90	1	1,708	0.06%
2019/08/13	0	0.00	6	77.15	77.20	-6	1,703	-0.35%
2019/08/12	0	0.00	7	76.19	76.90	-7	1,729	-0.40%
2019/08/06	8	74.24	7	73.57	74.80	1	1,788	0.06%
2019/08/05	9	76.17	12	75.52	75.10	-3	1,838	-0.16%
2019/08/01	0	0.00	0	78.30	78.20	0	1,926	0.00%
2019/07/31	3	78.30	3	77.80	78.30	0	1,978	0.00%
2019/07/30	0	0.00	1	77.70	77.60	-1	2,021	-0.05%
2019/07/26	2	79.30	0	0.00	79.00	2	2,048	0.10%
2019/07/25	1	79.50	6	79.03	79.20	-5	2,053	-0.24%
2019/07/24	0	0.00	1	79.00	78.80	-1	2,081	-0.05%
2019/07/23	4	78.05	0	0.00	77.70	4	2,090	0.19%
2019/07/22	3	76.83	0	0.00	77.50	3	2,094	0.14%
2019/07/17	3	75.80	1	75.60	75.40	2	2,123	0.09%
2019/07/12	1	76.70	5	76.00	76.30	-4	2,269	-0.18%
2019/07/11	0	0.00	1	75.70	75.40	-1	2,337	-0.04%
2019/07/10	2	75.20	1	75.10	75.20	1	2,481	0.04%
2019/07/09	2	75.25	1	75.10	75.20	1	2,571	0.04%
2019/07/04	2	74.50	0	0.00	74.40	2	2,641	0.08%
2019/07/01	1	74.60	0	0.00	74.50	1	2,702	0.04%
2019/06/21	2	72.60	2	73.00	72.00	0	2,805	0.00%
2019/06/20	7	72.27	0	0.00	72.40	7	2,813	0.25%
2019/06/19	2	71.10	1	71.00	71.10	1	2,896	0.03%
2019/06/17	0	0.00	1	70.40	70.50	-1	3,057	-0.03%
2019/06/13	0	0.00	1	71.00	70.70	-1	3,380	-0.03%
2019/06/12	1	70.70	0	0.00	70.50	1	3,426	0.03%
2019/06/11	0	0.00	1	70.70	70.60	-1	3,487	-0.03%
2019/06/05	1	69.70	0	0.00	69.60	1	3,537	0.03%
2019/06/03	1	69.50	0	0.00	69.60	1	3,580	0.03%
2019/05/31	1	70.80	0	0.00	70.80	1	3,592	0.03%
2019/05/28	3	69.50	0	0.00	68.60	3	3,689	0.08%
2019/05/27	0	0.00	8	69.54	69.70	-8	3,743	-0.21%
2019/05/24	3	69.47	0	0.00	69.80	3	3,827	0.08%
2019/05/23	9	69.80	5	69.50	70.10	4	3,829	0.10%
2019/05/22	8	69.93	0	0.00	70.40	8	3,843	0.21%
2019/05/20	1	67.50	0	0.00	67.50	1	3,903	0.03%
2019/05/17	1	68.50	0	0.00	68.50	1	3,911	0.03%
2019/05/16	2	70.80	2	69.75	69.70	0	3,894	0.00%
2019/05/15	6	69.53	0	0.00	69.20	6	3,886	0.15%
2019/05/13	9	71.49	4	71.48	70.20	5	3,910	0.13%
2019/05/10	3	74.50	4	75.68	73.50	-1	3,847	-0.03%
2019/05/09	3	75.90	10	76.95	75.80	-7	3,794	-0.18%
2019/05/08	5	77.60	0	0.00	77.50	5	3,787	0.13%
2019/05/07	7	78.57	5	78.84	78.70	2	3,763	0.05%
2019/05/06	5	79.62	2	79.95	79.50	3	3,772	0.08%
2019/05/03	6	81.40	3	81.33	81.10	3	3,773	0.08%
2019/05/02	2	80.25	1	80.20	80.50	1	3,808	0.03%
2019/04/30	0	0.00	7	79.40	80.00	-7	3,910	-0.18%
2019/04/29	9	78.57	0	0.00	78.60	9	3,962	0.23%
2019/04/26	12	80.07	10	80.00	80.00	2	3,981	0.05%
2019/04/25	1	80.80	0	0.00	80.80	1	3,983	0.03%
2019/04/24	1	80.80	0	0.00	80.80	1	4,000	0.02%
2019/04/23	5	81.20	0	81.30	81.10	5	4,027	0.12%
2019/04/22	0	0.00	5	82.32	81.80	-5	4,006	-0.12%
2019/04/19	1	80.30	0	0.00	80.40	1	3,969	0.03%
2019/04/18	8	81.29	0	0.00	80.10	8	3,974	0.20%
2019/04/17	9	82.69	0	0.00	82.00	9	3,968	0.23%
2019/04/16	19	83.35	7	83.33	83.40	12	3,921	0.30%
2019/04/15	5	81.62	11	81.54	82.80	-6	3,849	-0.16%
2019/04/12	5	79.72	4	80.23	79.90	1	3,857	0.03%
2019/04/11	0	0.00	3	80.67	79.90	-3	3,945	-0.08%
2019/04/10	1	80.80	1	81.10	80.90	0	4,001	0.00%
2019/04/09	6	81.70	0	0.00	81.60	6	4,012	0.15%
2019/04/08	3	81.10	6	81.37	81.50	-3	4,052	-0.07%
2019/04/03	6	80.58	1	80.80	80.60	5	4,051	0.12%
2019/04/02	10	81.16	0	0.00	81.10	10	4,059	0.25%
2019/04/01	4	83.30	0	0.00	82.00	4	4,061	0.10%
2019/03/29	1	80.70	6.4	81.00	81.00	-5.4	3,987	-0.14%
2019/03/28	3	80.50	1	80.40	80.50	2	4,008	0.05%
2019/03/27	7	80.61	4	81.50	80.90	3	4,039	0.07%
2019/03/26	1	82.90	0	0.00	81.60	1	4,075	0.02%
2019/03/25	4	81.53	1	80.60	82.10	3	4,063	0.07%
2019/03/22	3	81.43	4	82.53	81.70	-1	4,118	-0.02%
2019/03/21	1	82.80	4	83.10	82.80	-3	4,101	-0.07%
2019/03/20	7	82.83	13	82.68	82.80	-6	4,119	-0.15%
2019/03/19	8	81.61	11	81.82	81.70	-3	4,097	-0.07%
2019/03/18	4	79.58	24	81.13	81.60	-20	4,130	-0.48%
2019/03/15	7	76.53	6	76.85	76.50	1	3,954	0.03%
2019/03/14	3	77.03	1	76.60	76.70	2	3,935	0.05%
2019/03/13	5	78.60	0	0.00	78.20	5	3,921	0.13%
2019/03/12	1	79.00	0	0.00	78.70	1	3,938	0.03%
2019/03/11	3	78.80	0	0.00	78.80	3	3,943	0.08%
2019/03/08	1	77.60	3	77.97	78.20	-2	4,004	-0.05%
2019/03/07	12	78.10	7	78.10	77.70	5	4,032	0.12%
2019/03/06	10	77.80	0	0.00	78.10	10	4,069	0.25%
2019/03/05	8	78.08	3	78.73	77.40	5	4,202	0.12%
2019/03/04	2	79.15	4	79.13	78.70	-2	4,188	-0.05%
2019/02/27	2	78.65	2	78.80	78.60	0	4,145	0.00%
2019/02/26	4	78.75	5	79.52	78.80	-1	4,137	-0.02%
2019/02/25	4	78.20	19	78.61	78.90	-15	4,080	-0.37%
2019/02/22	5	77.26	5	77.40	77.10	0	4,000	0.00%
2019/02/21	6	77.72	0	0.00	77.60	6	4,007	0.15%
2019/02/20	2	76.95	3	77.43	77.30	-1	3,990	-0.03%
2019/02/19	1	77.60	3	77.31	77.20	-2	3,955	-0.05%
2019/02/18	2	76.10	4	76.27	76.50	-2	3,889	-0.05%
2019/02/15	3	76.50	1	75.60	75.40	2	3,863	0.05%
2019/02/14	11	76.37	5	76.12	76.10	6	3,842	0.16%
2019/02/13	10	76.87	2	77.40	76.30	8	3,813	0.21%
2019/02/12	7	75.63	1	75.40	75.70	6	3,760	0.16%
2019/02/11	3	76.40	3	76.53	76.30	0	3,724	0.00%
2019/01/30	0	0.00	1	75.50	75.40	-1	3,703	-0.03%
2019/01/29	4	75.13	1	75.20	74.70	3	3,688	0.08%
2019/01/28	1	75.50	1	76.40	76.20	0	3,652	0.00%
2019/01/25	1	75.60	0.1	76.80	75.60	0.9	3,646	0.03%
2019/01/23	2	76.60	1	76.10	77.30	1	3,604	0.03%
2019/01/22	2	75.70	0	0.00	75.50	2	3,566	0.06%
2019/01/21	11	77.48	1	77.20	77.50	10	3,489	0.29%
2019/01/18	13	78.29	0.1	79.10	78.70	12.9	3,424	0.38%
2019/01/17	1	79.70	3	81.20	79.40	-2	3,394	-0.06%
2019/01/16	1	80.70	0	0.00	80.60	1	3,450	0.03%
2019/01/15	6	81.10	1	81.10	81.00	5	3,446	0.15%
2019/01/14	1	79.70	0	0.00	79.80	1	3,408	0.03%
2019/01/11	0	0.00	2	79.90	79.60	-2	3,413	-0.06%
2019/01/09	3	80.97	8	81.40	80.60	-5	3,377	-0.15%
2019/01/08	1	81.40	0	0.00	82.50	1	3,328	0.03%
2019/01/07	4	81.95	1	84.20	82.00	3	3,293	0.09%
2019/01/04	2	82.00	11	82.54	83.10	-9	3,226	-0.28%
2019/01/03	3	82.17	2	81.85	82.20	1	3,165	0.03%
2019/01/02	5	81.32	4	81.60	80.90	1	3,059	0.03%
2018/12/28	4	79.05	8	79.36	79.90	-4	2,974	-0.13%
2018/12/27	2	79.00	11	79.40	79.00	-9	2,964	-0.30%
2018/12/26	5	77.28	2	77.40	77.10	3	2,902	0.10%
2018/12/25	5	78.12	1	79.20	78.10	4	2,887	0.14%
2018/12/24	5	79.52	9	79.56	80.50	-4	2,843	-0.14%
2018/12/22	1	78.20	0	0.00	78.10	1	2,792	0.04%
2018/12/21	1	77.50	1	78.20	77.90	0	2,821	0.00%
2018/12/20	1	78.50	0	0.00	78.40	1	2,799	0.04%
2018/12/19	0	0.00	4	80.00	78.80	-4	2,767	-0.14%
2018/12/18	0	0.00	1	78.20	78.60	-1	2,707	-0.04%
2018/12/17	13	80.68	12	80.47	79.10	1	2,711	0.04%
2018/12/14	1	79.60	5	80.18	80.90	-4	2,682	-0.15%
2018/12/13	2	80.05	0	0.00	80.00	2	2,665	0.08%
2018/12/12	0	0.00	4	80.95	80.50	-4	2,751	-0.15%
2018/12/11	3	79.50	7	79.56	80.50	-4	2,727	-0.15%
2018/12/10	7	76.34	4	76.80	77.30	3	2,619	0.11%
2018/12/07	0	0.00	1	76.40	76.40	-1	2,597	-0.04%
2018/12/06	1	73.90	1	74.80	74.20	0	2,591	0.00%
2018/12/04	5	78.90	0	0.00	78.30	5	2,572	0.19%
2018/12/03	5	79.30	3	78.60	79.50	2	2,563	0.08%
2018/11/29	2	77.95	3	77.60	77.00	-1	2,526	-0.04%
2018/11/28	11	77.79	0	0.00	77.50	11	2,469	0.45%
2018/11/27	2	73.40	0	0.00	73.60	2	2,308	0.09%
2018/11/23	2	71.70	0	0.00	71.10	2	2,275	0.09%
2018/11/21	0	0.00	2	74.30	73.80	-2	2,251	-0.09%
2018/11/20	0	0.00	3	74.03	74.00	-3	2,246	-0.13%
2018/11/16	2	73.70	2	74.20	73.40	0	2,196	0.00%
2018/11/09	3	73.37	0	0.00	73.50	3	2,193	0.14%
2018/11/08	2	74.10	7	74.50	73.90	-5	2,154	-0.23%
2018/11/06	0	0.00	3	73.90	71.50	-3	2,124	-0.14%
2018/11/02	0	0.00	7	71.59	72.80	-7	2,116	-0.33%
2018/11/01	8	71.85	2	72.10	72.30	6	2,118	0.28%
2018/10/31	0	0.00	11	71.70	72.00	-11	2,107	-0.52%
2018/10/30	0	0.00	3	68.07	68.80	-3	2,121	-0.14%
2018/10/29	4	72.10	0	0.00	68.90	4	2,137	0.19%
2018/10/25	1	72.90	6	72.93	72.60	-5	2,058	-0.24%
2018/10/24	0	0.00	3	73.70	74.00	-3	2,031	-0.15%
2018/10/23	0	0.00	3	71.53	71.20	-3	1,948	-0.15%
2018/10/22	1	70.30	0	0.00	70.90	1	1,926	0.05%
2018/10/19	2	69.15	0	0.00	71.00	2	1,922	0.10%
2018/10/17	0	0.00	2	71.30	71.10	-2	1,931	-0.10%
2018/10/16	2	69.10	0	0.00	69.70	2	1,934	0.10%
2018/10/05	1	70.20	1	69.70	70.00	0	1,991	0.00%
2018/10/04	0	0.00	3	72.13	72.00	-3	1,985	-0.15%
2018/10/03	0	0.00	5	73.20	72.70	-5	1,991	-0.25%
2018/10/02	2	74.20	4	74.25	74.10	-2	1,991	-0.10%
2018/10/01	5	74.30	0	0.00	74.20	5	2,005	0.25%
2018/09/26	2	73.55	1	73.60	73.40	1	1,980	0.05%
2018/09/20	0	0.00	1	73.90	74.10	-1	1,904	-0.05%
2018/09/19	0	0.00	5	73.90	72.60	-5	1,830	-0.27%
2018/09/18	8	74.40	8	74.34	74.10	0	1,753	0.00%
2018/09/17	1	69.40	9	71.12	72.50	-8	1,596	-0.50%
2018/09/14	2	68.65	5	68.66	68.80	-3	1,514	-0.20%
2018/09/13	10	68.87	0	0.00	68.10	10	1,496	0.67%
2018/09/12	7	69.89	0	0.00	69.00	7	1,486	0.47%
2018/09/11	0	0.00	0	70.00	70.00	0	1,476	0.00%
2018/09/10	0	0.00	3	71.10	69.20	-3	1,457	-0.21%
2018/09/07	3	70.77	2	71.40	70.80	1	1,430	0.07%
2018/09/06	1	71.60	0	0.00	71.80	1	1,407	0.07%
2018/09/05	1	73.50	0	0.00	71.90	1	1,384	0.07%
2018/09/04	0	0.00	0.1	69.50	69.20	-0.1	1,313	-0.01%
2018/09/03	1	68.20	2	68.10	68.00	-1	1,313	-0.08%
2018/08/31	2	68.80	1	68.40	68.60	1	1,349	0.07%
2018/08/29	1	69.30	0	0.00	70.20	1	1,368	0.07%
2018/08/28	2	69.00	0	0.00	68.70	2	1,375	0.15%
2018/08/27	0	0.00	30	68.10	68.50	-30	1,384	-2.17%
2018/08/21	1	68.00	0	0.00	68.50	1	1,428	0.07%
2018/08/20	0	0.00	5	69.04	68.10	-5	1,419	-0.35%
2018/08/17	2	69.70	6	69.87	69.50	-4	1,395	-0.29%
2018/08/13	1	71.30	0	0.00	72.00	1	1,495	0.07%
2018/08/09	1	74.00	4	74.03	73.80	-3	1,477	-0.20%
2018/08/08	6	79.13	0	0.00	79.00	6	1,469	0.41%
2018/08/07	4	78.65	0	0.00	78.90	4	1,462	0.27%
2018/08/06	4	79.80	2	79.30	79.10	2	1,475	0.14%
2018/08/03	2	79.00	6	79.32	79.00	-4	1,436	-0.28%
2018/08/02	0	0.00	2	77.00	76.70	-2	1,421	-0.14%
2018/07/31	0	0.00	2	76.30	76.20	-2	1,478	-0.14%
2018/07/26	1	75.10	0	0.00	75.60	1	1,473	0.07%
2018/07/24	1	77.10	0	0.00	77.50	1	1,467	0.07%
2018/07/20	0	0.00	6	77.87	77.20	-6	1,449	-0.41%
2018/07/18	7	77.50	1	77.50	77.60	6	1,464	0.41%
2018/07/17	0	0.00	5	76.40	77.00	-5	1,424	-0.35%
2018/07/10	2	74.50	0	0.00	74.80	2	1,533	0.13%
2018/07/09	0	0.00	6	73.32	74.40	-6	1,534	-0.39%
2018/07/06	5	73.92	0	0.00	73.90	5	1,524	0.33%
2018/06/28	2	70.50	0	0.00	70.50	2	1,564	0.13%
2018/06/21	2	73.20	7	72.30	72.30	-5	1,626	-0.31%
2018/06/20	7.1	73.51	0	0.00	73.40	7.1	1,631	0.43%
2018/06/13	1	73.90	0	0.00	73.90	1	1,650	0.06%
2018/06/11	1	74.50	1	74.00	74.00	0	1,694	0.00%
2018/06/08	2	75.05	0	0.00	74.50	2	1,697	0.12%
2018/06/07	11	73.58	0	0.00	74.00	11	1,681	0.65%
2018/06/05	0	0.00	7	74.40	73.60	-7	1,711	-0.41%
2018/06/01	0	0.00	1	73.80	72.80	-1	1,727	-0.06%
2018/05/25	1	71.50	0	0.00	71.50	1	1,784	0.06%
2018/05/24	5	71.02	0	0.00	70.80	5	1,787	0.28%
2018/05/23	0	0.00	4	70.20	70.10	-4	1,784	-0.22%
2018/05/22	3	70.70	0	0.00	69.70	3	1,782	0.17%
2018/05/17	3	68.10	0	0.00	68.10	3	1,709	0.18%
2018/05/15	0	0.00	0	68.10	67.90	0	1,690	0.00%
2018/05/11	0	0.00	2	66.30	66.10	-2	1,676	-0.12%
2018/05/10	10	67.30	0	0.00	66.00	10	1,672	0.60%
2018/05/08	2	68.05	0	0.00	68.10	2	1,622	0.12%
2018/05/03	0	0.00	1	69.60	69.60	-1	1,615	-0.06%
2018/04/30	1	69.90	0	0.00	69.80	1	1,648	0.06%
2018/04/26	4	68.75	0	0.00	67.70	4	1,656	0.24%
2018/04/23	2	69.50	0	0.00	69.50	2	1,602	0.12%
2018/04/20	0	0.00	2	69.50	69.00	-2	1,594	-0.13%
2018/04/19	0	0.00	6.1	71.22	71.40	-6.1	1,519	-0.40%
2018/04/16	5	74.90	0	0.00	74.80	5	1,423	0.35%
2018/04/10	3	76.63	0	0.00	76.60	3	1,465	0.20%
2018/04/09	1	77.60	0	0.00	78.00	1	1,468	0.07%
2018/04/03	2	77.80	0	0.00	78.00	2	1,452	0.14%
2018/04/02	5	78.38	0	0.00	79.00	5	1,435	0.35%
2018/03/28	5	76.40	0	0.00	76.00	5	1,385	0.36%
2018/03/27	5	77.60	0	0.00	76.90	5	1,353	0.37%
2018/03/26	0	0.00	13	77.30	77.30	-13	1,337	-0.97%
2018/03/23	0	0.00	3.1	77.12	77.50	-3.1	1,326	-0.23%
2018/03/22	0	0.00	10	78.70	78.30	-10	1,314	-0.76%
2018/03/19	0	0.00	6	79.75	79.40	-6	1,273	-0.47%
2018/03/16	6	80.02	0	0.00	79.80	6	1,259	0.48%
2018/03/14	10	78.90	0	0.00	79.00	10	1,208	0.83%
2018/03/13	1	79.00	1	78.90	79.10	0	1,194	0.00%
2018/03/08	8	78.61	0	0.00	78.90	8	1,152	0.69%
2018/03/06	1	79.00	0	0.00	78.10	1	1,127	0.09%
2018/03/05	10	78.68	4	78.70	78.50	6	1,103	0.54%
2018/02/27	0	0.00	2	81.50	81.60	-2	1,081	-0.18%
2018/02/23	0	0.00	1	80.70	81.00	-1	1,090	-0.09%
2018/02/22	1	80.10	0	0.00	80.20	1	1,086	0.09%
2018/02/21	6	80.90	0	0.00	81.20	6	1,081	0.56%
2018/02/07	0	0.00	2	82.50	82.60	-2	1,110	-0.18%
2018/02/06	0	0.00	7	82.07	81.30	-7	1,120	-0.62%
2018/02/02	0	0.00	3	85.50	85.20	-3	1,111	-0.27%
2018/02/01	6	86.38	0	0.00	86.00	6	1,163	0.52%
2018/01/29	1	87.00	0	0.00	86.60	1	1,152	0.09%
2018/01/25	0	0.00	3	87.50	86.40	-3	1,162	-0.26%
2018/01/24	0	0.00	3	87.97	88.20	-3	1,161	-0.26%
2018/01/23	0	0.00	1	87.70	86.90	-1	1,152	-0.09%
2018/01/19	3	86.17	1	85.80	85.80	2	1,150	0.17%
2018/01/17	0	0.00	1	86.20	86.30	-1	1,152	-0.09%
2018/01/16	7	86.80	0	0.00	86.30	7	1,157	0.60%
2018/01/15	30	85.80	0	0.00	86.80	30	1,154	2.60%
2018/01/10	2	85.20	2	85.60	85.20	0	1,243	0.00%
2018/01/08	1	88.30	3	88.00	87.90	-2	1,285	-0.16%
2018/01/05	0	0.00	4	87.90	88.10	-4	1,283	-0.31%
2018/01/04	2	88.00	4	88.13	89.10	-2	1,282	-0.16%
2018/01/03	5	87.20	8	86.80	87.20	-3	1,247	-0.24%
2018/01/02	10	85.36	0	0.00	85.60	10	1,233	0.81%