啟碁 (6285)-凱基-澄新券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
147.5
漲跌
▲1.5
漲幅
+1.03%
成交量
1,809張
產業
上市通信網路類股▲0.24%
1052人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	1	75.00	0	0.00	74.90	1	3,263	0.03%
2019/10/31	1	76.00	2	76.80	76.00	-1	3,189	-0.03%
2019/10/30	2	77.85	0	0.00	78.10	2	3,079	0.06%
2019/10/28	1	78.30	1	79.40	78.60	0	3,016	0.00%
2019/10/25	1	80.80	1	80.10	80.10	0	2,977	0.00%
2019/09/25	0	0.00	3	82.47	83.80	-3	2,796	-0.11%
2019/09/24	1	84.00	1	83.50	83.00	0	2,801	0.00%
2019/09/20	0	0.00	1	83.10	83.00	-1	2,772	-0.04%
2019/09/19	0	0.00	1	82.60	82.80	-1	2,758	-0.04%
2019/09/18	1	82.40	0	0.00	81.90	1	2,777	0.04%
2019/09/17	2	83.30	3	82.47	81.20	-1	2,728	-0.04%
2019/09/06	0	0.00	1	82.10	82.10	-1	2,543	-0.04%
2019/09/05	2	81.40	0	0.00	81.90	2	2,451	0.08%
2019/09/03	7	81.21	7	80.63	80.70	0	2,259	0.00%
2019/09/02	1	78.40	0	0.00	79.00	1	1,996	0.05%
2019/08/30	3	79.30	0	0.00	78.80	3	1,958	0.15%
2019/08/27	0	0.00	2	79.50	79.20	-2	1,862	-0.11%
2019/08/26	0	0.00	4	76.60	77.00	-4	1,752	-0.23%
2019/08/22	1	77.80	0	0.00	77.80	1	1,743	0.06%
2019/08/19	0	0.00	1	78.80	77.80	-1	1,724	-0.06%
2019/08/16	0	0.00	1	78.40	78.00	-1	1,719	-0.06%
2019/08/15	0	0.00	1	78.00	77.90	-1	1,728	-0.06%
2019/08/14	0	0.00	2	78.45	77.90	-2	1,708	-0.12%
2019/08/13	1	76.80	0	0.00	77.20	1	1,703	0.06%
2019/08/12	5	76.52	2	76.60	76.90	3	1,729	0.17%
2019/08/08	1	73.20	0	0.00	73.70	1	1,715	0.06%
2019/08/07	2	73.00	0	0.00	73.10	2	1,763	0.11%
2019/08/02	0	0.00	2	76.05	75.80	-2	1,915	-0.10%
2019/07/30	1	78.50	0	0.00	77.60	1	2,021	0.05%
2019/07/26	1	79.10	0	0.00	79.00	1	2,048	0.05%
2019/07/25	0	0.00	8	79.23	79.20	-8	2,053	-0.39%
2019/07/11	0	0.00	1	75.10	75.40	-1	2,337	-0.04%
2019/07/09	1	75.20	0	0.00	75.20	1	2,571	0.04%
2019/06/25	0	0.00	2	74.05	72.90	-2	2,776	-0.07%
2019/06/21	0	0.00	3	73.10	72.00	-3	2,805	-0.11%
2019/06/20	4	72.55	0	0.00	72.40	4	2,813	0.14%
2019/05/29	0	0.00	1	70.10	70.10	-1	3,673	-0.03%
2019/05/22	0	0.00	1	70.00	70.40	-1	3,843	-0.03%
2019/05/21	0	0.00	1	68.00	69.50	-1	3,853	-0.03%
2019/05/20	1	67.50	0	0.00	67.50	1	3,903	0.03%
2019/05/17	1	68.30	0	0.00	68.50	1	3,911	0.03%
2019/05/16	0	0.00	1	69.80	69.70	-1	3,894	-0.03%
2019/05/15	1	68.80	0	0.00	69.20	1	3,886	0.03%
2019/05/10	1	73.50	0	0.00	73.50	1	3,847	0.03%
2019/05/09	0	0.00	1	77.00	75.80	-1	3,794	-0.03%
2019/05/08	1	77.20	0	0.00	77.50	1	3,787	0.03%
2019/05/07	1	78.50	0	0.00	78.70	1	3,763	0.03%
2019/05/03	1	81.50	1	81.60	81.10	0	3,773	0.00%
2019/04/30	0	0.00	1	79.00	80.00	-1	3,910	-0.03%
2019/04/29	1	78.60	0	0.00	78.60	1	3,962	0.03%
2019/04/18	0	0.00	1	80.90	80.10	-1	3,974	-0.03%
2019/04/17	1	83.60	0	0.00	82.00	1	3,968	0.03%
2019/04/09	0	0.00	2	81.60	81.60	-2	4,012	-0.05%
2019/04/03	0	0.00	1	80.70	80.60	-1	4,051	-0.02%
2019/04/01	1	83.30	1	82.70	82.00	0	4,061	0.00%
2019/03/29	0	0.00	1	80.80	81.00	-1	3,987	-0.03%
2019/03/28	1	80.80	7	80.44	80.50	-6	4,008	-0.15%
2019/03/27	1	80.70	0	0.00	80.90	1	4,039	0.02%
2019/03/22	1	82.60	0	0.00	81.70	1	4,118	0.02%
2019/03/20	1	83.40	0	0.00	82.80	1	4,119	0.02%
2019/03/18	9	81.63	0	0.00	81.60	9	4,130	0.22%
2019/03/15	1	77.00	0	0.00	76.50	1	3,954	0.03%
2019/03/14	7	77.63	40	78.50	76.70	-33	3,935	-0.84%
2019/03/13	1	79.00	30	78.80	78.20	-29	3,921	-0.74%
2019/03/12	0	0.00	10	79.30	78.70	-10	3,938	-0.25%
2019/03/11	0	0.00	20	78.70	78.80	-20	3,943	-0.51%
2019/03/08	23	76.80	3	77.60	78.20	20	4,004	0.50%
2019/03/05	1	77.60	0	0.00	77.40	1	4,202	0.02%
2019/02/26	0	0.00	1	78.90	78.80	-1	4,137	-0.02%
2019/02/25	1	78.60	0	0.00	78.90	1	4,080	0.02%
2019/02/13	20	76.25	0	0.00	76.30	20	3,813	0.52%
2019/02/11	24	76.93	0	0.00	76.30	24	3,724	0.64%
2019/01/30	10	75.70	0	0.00	75.40	10	3,703	0.27%
2019/01/29	1	75.00	0	0.00	74.70	1	3,688	0.03%
2019/01/25	10	75.80	0	0.00	75.60	10	3,646	0.27%
2019/01/24	6	76.53	0	0.00	76.50	6	3,606	0.17%
2019/01/23	5	77.30	0	0.00	77.30	5	3,604	0.14%
2019/01/22	1	75.70	0	0.00	75.50	1	3,566	0.03%
2019/01/21	10	78.30	1	77.90	77.50	9	3,489	0.26%
2019/01/18	2	79.10	1	78.80	78.70	1	3,424	0.03%
2019/01/02	1	80.50	3	81.87	80.90	-2	3,059	-0.07%
2018/12/26	4	77.50	5	77.38	77.10	-1	2,902	-0.03%
2018/12/25	1	78.70	0	0.00	78.10	1	2,887	0.03%
2018/12/24	1	78.30	2	80.05	80.50	-1	2,843	-0.04%
2018/12/20	2	78.00	0	0.00	78.40	2	2,799	0.07%
2018/12/17	3	80.80	0	0.00	79.10	3	2,711	0.11%
2018/12/12	0	0.00	1	80.80	80.50	-1	2,751	-0.04%
2018/12/11	1	80.40	1	80.30	80.50	0	2,727	0.00%
2018/12/06	0	0.00	3	76.87	74.20	-3	2,591	-0.12%
2018/12/05	0	0.00	1	76.20	76.80	-1	2,574	-0.04%
2018/12/03	0	0.00	1	79.80	79.50	-1	2,563	-0.04%
2018/11/30	1	77.40	0	0.00	77.00	1	2,500	0.04%
2018/11/29	1	78.00	0	0.00	77.00	1	2,526	0.04%
2018/11/28	2	77.50	1	76.40	77.50	1	2,469	0.04%
2018/11/19	1	74.60	0	0.00	74.70	1	2,228	0.04%
2018/11/05	0	0.00	4	72.60	73.00	-4	2,099	-0.19%
2018/11/02	5	72.70	1	72.80	72.80	4	2,116	0.19%
2018/10/31	5	69.50	5	70.50	72.00	0	2,107	0.00%
2018/10/30	0	0.00	3	68.27	68.80	-3	2,121	-0.14%
2018/10/26	0	0.00	0.1	72.60	72.60	-0.1	2,098	0.00%
2018/10/25	9	72.97	1	72.70	72.60	8	2,058	0.39%
2018/10/23	0	0.00	7	72.26	71.20	-7	1,948	-0.36%
2018/10/16	0	0.00	1	69.10	69.70	-1	1,934	-0.05%
2018/10/15	1	67.20	0	0.00	67.00	1	1,935	0.05%
2018/10/12	0	0.00	6	65.27	67.50	-6	1,939	-0.31%
2018/10/11	11	63.87	10	65.76	64.30	1	1,976	0.05%
2018/10/05	4	70.15	0	0.00	70.00	4	1,991	0.20%
2018/10/03	2	72.70	0	0.00	72.70	2	1,991	0.10%
2018/09/20	0	0.00	1	74.60	74.10	-1	1,904	-0.05%
2018/09/18	0	0.00	2	74.00	74.10	-2	1,753	-0.11%
2018/09/07	2	70.80	0	0.00	70.80	2	1,430	0.14%
2018/09/05	0	0.00	1	73.00	71.90	-1	1,384	-0.07%
2018/07/25	0	0.00	1	76.60	75.50	-1	1,485	-0.07%
2018/07/24	1	77.30	0	0.00	77.50	1	1,467	0.07%
2018/07/06	0	0.00	4	73.40	73.90	-4	1,524	-0.26%
2018/06/22	2	71.30	0	0.00	71.30	2	1,619	0.12%
2018/06/21	2	73.00	0	0.00	72.30	2	1,626	0.12%
2018/06/06	0	0.00	0	74.10	74.00	0	1,693	0.00%
2018/06/01	0	0.00	3	73.90	72.80	-3	1,727	-0.17%
2018/05/31	0	0.00	2	71.40	71.60	-2	1,710	-0.12%
2018/05/24	0	0.00	20	70.90	70.80	-20	1,787	-1.12%
2018/05/23	5	70.50	0	0.00	70.10	5	1,784	0.28%
2018/05/22	20	71.50	0	0.00	69.70	20	1,782	1.12%
2018/05/17	0	0.00	1	67.50	68.10	-1	1,709	-0.06%
2018/05/11	1	66.10	0	0.00	66.10	1	1,676	0.06%
2018/02/27	0	0.00	1	81.70	81.60	-1	1,081	-0.09%
2018/02/22	1	80.10	0	0.00	80.20	1	1,086	0.09%
2018/02/08	1	81.90	0	0.00	81.50	1	1,094	0.09%
2018/02/05	1	84.20	0	0.00	84.20	1	1,104	0.09%
2018/02/02	1	85.50	0	0.00	85.20	1	1,111	0.09%
2018/01/04	0	0.00	2	88.10	89.10	-2	1,282	-0.16%