啟碁 (6285)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
152.0
漲跌
▼0.5
漲幅
-0.33%
成交量
3,240張
產業
上市通信網路類股
1055人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	153.00	2	153.50	152.00	-1	6,839	-0.01%
2024/05/02	0	0.00	2	152.50	152.50	-2	6,840	-0.03%
2024/04/30	2	150.50	0	0.00	150.50	2	6,869	0.03%
2024/04/29	0	0.00	10	150.20	150.50	-10	6,984	-0.14%
2024/04/26	2	148.00	2	149.50	147.50	0	7,128	0.00%
2024/04/25	10	148.10	3	148.33	147.00	7	7,463	0.09%
2024/04/24	1	148.50	1	147.50	150.50	0	7,496	0.00%
2024/04/23	3	146.17	0	0.00	144.00	3	7,528	0.04%
2024/04/19	0	0.00	1	147.50	147.00	-1	7,575	-0.01%
2024/04/17	1	147.00	0	0.00	146.50	1	7,501	0.01%
2024/04/16	2	148.75	1	148.00	149.50	1	7,463	0.01%
2024/04/15	0	0.00	2	153.50	152.50	-2	7,438	-0.03%
2024/04/11	10	155.00	2.3	155.93	156.00	7.7	7,396	0.10%
2024/04/09	0	0.00	0.1	157.00	156.50	-0.1	7,438	0.00%
2024/04/08	0	0.00	3	157.50	157.50	-3	7,469	-0.04%
2024/04/02	0	0.00	0.2	156.00	157.50	-0.2	7,565	0.00%
2024/04/01	2	156.50	0	0.00	155.50	2	7,568	0.03%
2024/03/29	3	153.17	2.1	154.50	155.00	0.9	7,680	0.01%
2024/03/28	0	0.00	1	155.50	154.50	-1	7,549	-0.01%
2024/03/27	0	0.00	3	153.50	156.00	-3	7,564	-0.04%
2024/03/26	1	151.00	0	0.00	149.50	1	7,667	0.01%
2024/03/25	1	153.00	0	0.00	151.50	1	7,776	0.01%
2024/03/22	3	154.50	4	153.75	154.00	-1	7,977	-0.01%
2024/03/21	14.1	154.61	2.5	155.60	153.50	11.6	8,085	0.14%
2024/03/20	7	161.14	11	160.95	157.50	-4	8,114	-0.05%
2024/03/19	3	160.00	4	160.25	161.00	-1	8,335	-0.01%
2024/03/18	3.5	156.95	10	156.20	157.50	-6.6	8,815	-0.07%
2024/03/15	15	156.07	7	155.93	154.50	8	9,454	0.08%
2024/03/14	4.2	157.36	13	159.69	155.50	-8.8	9,679	-0.09%
2024/03/13	5	154.20	14.1	155.57	156.00	-9.1	9,453	-0.10%
2024/03/12	0	0.00	6	148.83	150.00	-6	9,228	-0.07%
2024/03/11	2.1	143.52	0	0.00	143.00	2.1	9,176	0.02%
2024/03/08	3.2	144.25	20	145.98	143.50	-16.9	9,265	-0.18%
2024/03/07	11	152.05	3	150.84	150.00	8	9,434	0.08%
2024/03/06	30	156.52	7	157.07	154.50	23	9,335	0.25%
2024/03/05	0	0.00	1	157.49	157.00	-1	9,277	-0.01%
2024/03/04	15	155.43	38.2	156.63	156.50	-23.2	9,228	-0.25%
2024/03/01	5	153.40	0.1	153.00	152.50	4.9	9,124	0.05%
2024/02/29	1	154.00	0	0.00	153.50	1	9,171	0.01%
2024/02/27	40.1	153.55	13.6	153.52	153.00	26.5	9,163	0.29%
2024/02/26	9	158.44	9	156.39	156.00	0	9,082	0.00%
2024/02/23	7	157.07	4	158.00	156.00	3	9,025	0.03%
2024/02/22	5	151.23	7.2	153.12	156.50	-2.1	8,926	-0.02%
2024/02/20	0	0.00	6	148.75	145.50	-6	8,678	-0.07%
2024/02/19	7	146.00	3	146.83	147.00	4	8,706	0.05%
2024/02/05	1	142.00	0	142.00	141.50	1	8,698	0.01%
2024/02/02	1	142.00	1	142.99	144.00	0	8,721	0.00%
2024/02/01	0	0.00	0.1	143.12	144.00	-0.1	8,882	0.00%
2024/01/31	1	144.50	2	143.25	143.00	-1	8,922	-0.01%
2024/01/30	9.1	144.83	0	0.00	144.00	9.1	8,981	0.10%
2024/01/25	0	0.00	0	146.00	145.50	0	9,529	0.00%
2024/01/24	10	147.50	0	0.00	146.50	10	9,653	0.10%
2024/01/23	3	148.00	7	147.43	148.50	-4	9,692	-0.04%
2024/01/22	5	145.10	4	144.50	143.50	1	9,638	0.01%
2024/01/19	17.2	143.94	3	144.00	143.00	14.2	9,513	0.15%
2024/01/17	1.1	154.77	4	154.50	151.50	-2.9	9,237	-0.03%
2024/01/16	3	154.50	4.1	155.98	156.50	-1.1	9,180	-0.01%
2024/01/15	0.1	153.00	0	0.00	152.50	0.1	9,096	0.00%
2024/01/12	0	0.00	0.1	150.50	148.50	-0.1	9,105	0.00%
2024/01/11	3	150.33	0	0.00	150.00	3	9,118	0.03%
2024/01/10	0.2	149.50	0	0.00	149.50	0.2	9,189	0.00%
2024/01/08	2	152.00	0	0.00	151.50	2	9,230	0.02%
2024/01/05	5.1	153.50	2	155.00	152.50	3.1	9,354	0.03%
2024/01/03	2	155.50	3	156.00	155.00	-1	9,529	-0.01%
2024/01/02	0	0.00	1	155.50	157.50	-1	9,552	-0.01%
2023/12/29	3	156.52	2	157.50	156.00	1	9,585	0.01%
2023/12/28	1	160.50	0.3	160.00	159.00	0.7	9,660	0.01%
2023/12/27	1	158.00	1	158.50	158.50	0	9,767	0.00%
2023/12/26	0	0.00	1.1	156.81	157.50	-1.1	9,812	-0.01%
2023/12/25	7	152.86	1	152.50	152.50	6	9,759	0.06%
2023/12/22	3.1	155.71	4	156.88	153.00	-0.9	9,851	-0.01%
2023/12/21	7.2	151.28	1	152.99	152.00	6.2	9,821	0.06%
2023/12/20	7	156.79	0	0.00	156.50	7	9,718	0.07%
2023/12/19	4	157.00	4.1	158.54	157.00	-0.1	9,785	0.00%
2023/12/18	1	165.00	6.4	164.76	164.00	-5.4	9,908	-0.05%
2023/12/15	1	166.50	2	165.25	165.50	-1	9,963	-0.01%
2023/12/14	12	167.38	20	167.53	167.50	-8	10,063	-0.08%
2023/12/13	13	164.42	31	165.56	167.00	-18	9,718	-0.19%
2023/12/12	31.1	156.53	33.2	157.06	155.50	-2.1	9,115	-0.02%
2023/12/11	15	149.00	31.4	147.50	149.50	-16.4	8,624	-0.19%
2023/12/08	4	140.37	10	140.70	140.50	-6	8,481	-0.07%
2023/12/07	0	0.00	4	137.50	136.50	-4	8,494	-0.05%
2023/12/06	2	138.25	3	138.00	138.00	-1	8,719	-0.01%
2023/12/05	10	137.10	5	139.10	139.50	5	8,880	0.06%
2023/12/04	7	141.79	16.1	140.67	139.50	-9.1	9,074	-0.10%
2023/12/01	2	135.75	1	137.50	136.50	1	9,253	0.01%
2023/11/30	3.1	135.55	1	136.50	136.50	2.1	9,334	0.02%
2023/11/29	0	0.00	1	137.50	138.00	-1	9,383	-0.01%
2023/11/28	1	135.00	0	0.00	136.50	1	9,572	0.01%
2023/11/27	5.1	134.29	2	134.50	133.00	3.1	9,809	0.03%
2023/11/24	3	137.67	6	137.42	136.50	-3	9,961	-0.03%
2023/11/22	1	141.00	14	143.04	143.00	-13	10,299	-0.13%
2023/11/21	26	142.15	14.2	141.69	143.00	11.8	10,447	0.11%
2023/11/20	2	137.50	0	0.00	138.00	2	10,759	0.02%
2023/11/17	3	137.00	4	138.12	136.50	-1	11,114	-0.01%
2023/11/16	1	137.50	12.2	138.66	139.00	-11.2	11,374	-0.10%
2023/11/15	6	138.42	1	137.50	136.00	5	11,832	0.04%
2023/11/14	6	138.08	1	138.00	138.00	5	12,056	0.04%
2023/11/13	4	138.50	0	0.00	138.00	4	12,445	0.03%
2023/11/10	4	137.75	3	138.83	137.00	1	12,513	0.01%
2023/11/09	13	139.54	10	137.95	137.00	3	12,633	0.02%
2023/11/08	4	137.50	5	139.00	139.00	-1	12,625	-0.01%
2023/11/07	0	138.64	0	0.00	138.00	0	12,873	0.00%
2023/11/06	3	139.00	1.3	139.40	138.50	1.8	13,040	0.01%
2023/11/03	8	136.69	10	137.35	139.00	-2	13,068	-0.02%
2023/11/02	4	131.88	5.1	135.50	135.50	-1.1	13,063	-0.01%
2023/11/01	4	123.62	12	122.29	123.50	-8	13,255	-0.06%
2023/10/31	1	129.01	3	131.33	127.50	-2	13,408	-0.01%
2023/10/30	0	0.00	4	132.88	132.00	-4	14,000	-0.03%
2023/10/27	3	130.50	0	0.00	129.00	3	14,755	0.02%
2023/10/26	2	130.00	0	0.00	129.50	2	15,216	0.01%
2023/10/25	0	133.00	5.2	129.52	132.50	-5.2	15,221	-0.03%
2023/10/20	2	125.50	0	0.00	126.00	2	15,468	0.01%
2023/10/19	8.1	125.75	7	127.86	128.00	1.1	15,625	0.01%
2023/10/18	6	125.92	5	126.70	126.00	1	15,792	0.01%
2023/10/17	1	130.00	5	131.90	130.00	-4	15,881	-0.03%
2023/10/16	11	132.68	5	132.30	130.00	6	16,291	0.04%
2023/10/13	10	136.75	4	134.13	135.50	6	16,830	0.04%
2023/10/12	6	132.42	63	132.53	133.00	-57	17,006	-0.34%
2023/10/11	5	128.80	2	129.00	128.00	3	17,182	0.02%
2023/10/06	19	130.08	4	130.38	130.00	15	17,736	0.08%
2023/10/05	41	132.18	4	132.00	130.00	37	18,185	0.20%
2023/10/04	6.1	130.50	3	130.67	130.50	3.1	18,717	0.02%
2023/10/03	3	133.50	4	135.75	133.00	-1	19,190	-0.01%
2023/10/02	6	137.67	6	138.00	137.00	0	19,328	0.00%
2023/09/28	3	138.67	2.7	138.25	138.00	0.3	19,577	0.00%
2023/09/27	3	137.00	8	137.06	137.00	-5	20,119	-0.02%
2023/09/26	3	141.00	3.1	139.19	139.00	-0.1	20,268	0.00%
2023/09/25	2.3	140.54	4	141.50	141.00	-1.7	20,610	-0.01%
2023/09/22	4.1	138.76	4	139.25	139.00	0.1	20,672	0.00%
2023/09/21	18.1	140.06	4.1	139.86	138.00	14	20,718	0.07%
2023/09/20	8.5	149.48	14	150.50	148.00	-5.5	20,613	-0.03%
2023/09/19	20	151.60	17.3	152.64	154.00	2.7	20,440	0.01%
2023/09/18	6	145.50	5.9	147.60	147.00	0.1	20,130	0.00%
2023/09/15	8.9	146.78	6.9	147.06	147.00	2	20,113	0.01%
2023/09/14	7	143.16	17	142.44	146.50	-10	20,058	-0.05%
2023/09/13	37	139.31	35	139.83	140.00	2	19,997	0.01%
2023/09/12	0	0.00	5	140.20	142.00	-5	19,843	-0.03%
2023/09/11	8	143.63	12	143.33	142.00	-4	19,768	-0.02%
2023/09/08	8	140.75	9	141.00	143.00	-1	19,591	-0.01%
2023/09/07	5	141.70	5	142.40	142.00	0	19,493	0.00%
2023/09/06	53	139.26	60.1	141.26	140.50	-7.1	19,252	-0.04%
2023/09/05	2	132.50	2	132.75	132.00	0	18,930	0.00%
2023/09/04	3	130.00	2	129.00	130.00	1	19,147	0.01%
2023/09/01	2	130.75	4	130.00	129.50	-2	19,178	-0.01%
2023/08/31	12	133.38	3.1	133.69	134.00	9	19,038	0.05%
2023/08/30	8	130.44	11.4	130.70	131.00	-3.3	18,829	-0.02%
2023/08/29	12	130.04	7	130.43	130.50	5	18,716	0.03%
2023/08/28	11	128.86	8	128.44	128.00	3	18,495	0.02%
2023/08/25	11	125.59	10	126.05	128.00	1	18,358	0.01%
2023/08/24	26	131.40	25	129.26	127.50	1	18,178	0.01%
2023/08/23	22	127.20	21.1	126.36	127.00	1	17,756	0.01%
2023/08/22	25	124.18	19	123.13	123.00	6	17,452	0.03%
2023/08/21	40	123.49	65.6	124.96	124.00	-25.6	17,223	-0.15%
2023/08/18	17.1	118.65	15.2	120.02	117.50	1.9	16,720	0.01%
2023/08/17	4	119.75	59.6	121.11	123.00	-55.6	16,510	-0.34%
2023/08/16	10	116.80	14	117.50	118.50	-4	16,129	-0.02%
2023/08/15	2.1	117.71	2	117.75	117.50	0.1	16,085	0.00%
2023/08/14	22	117.41	18	118.72	118.00	4	16,066	0.02%
2023/08/11	10	119.50	20	118.40	119.00	-10	16,117	-0.06%
2023/08/10	19	115.71	14	115.86	115.50	5	15,880	0.03%
2023/08/09	11	117.09	2	119.50	118.00	9	15,674	0.06%
2023/08/08	10.6	119.29	7	120.07	118.00	3.6	15,831	0.02%
2023/08/07	11	118.18	26.1	119.41	120.50	-15.1	15,971	-0.09%
2023/08/04	10.1	116.49	11	116.23	118.00	-0.9	15,753	-0.01%
2023/08/02	28	117.61	22.1	117.47	113.50	5.9	15,506	0.04%
2023/08/01	17	118.26	24.1	118.84	120.00	-7.1	14,885	-0.05%
2023/07/31	17	113.94	19	112.13	111.50	-2	14,092	-0.01%
2023/07/28	5.1	108.51	7	108.86	109.50	-1.9	13,660	-0.01%
2023/07/27	4	108.00	2	108.00	108.00	2	13,657	0.01%
2023/07/26	7.9	108.60	10	107.55	107.50	-2.1	13,667	-0.02%
2023/07/25	2.2	110.45	1	111.00	109.00	1.2	13,617	0.01%
2023/07/24	6	111.83	5	112.20	112.00	1	13,484	0.01%
2023/07/21	8	108.56	3	108.18	109.00	5	13,341	0.04%
2023/07/20	7	110.43	1	110.00	109.00	6	13,231	0.05%
2023/07/19	6.1	113.94	16.1	113.02	110.00	-10	13,099	-0.08%
2023/07/18	34	120.60	35	120.23	117.00	-1	12,825	-0.01%
2023/07/17	20	117.70	20	117.50	118.00	0	12,373	0.00%
2023/07/14	5	117.60	4.2	117.24	117.00	0.8	12,227	0.01%
2023/07/13	25.1	118.36	12	118.33	115.50	13.1	12,008	0.11%
2023/07/12	42.2	116.91	36	115.53	116.00	6.2	11,570	0.05%
2023/07/11	32	119.06	44.2	119.75	121.00	-12.2	11,305	-0.11%
2023/07/10	31	110.97	21	111.57	113.00	10	10,783	0.09%
2023/07/07	18	107.86	11	107.59	107.00	7	10,256	0.07%
2023/07/06	12	108.04	9	107.44	107.50	3	10,042	0.03%
2023/07/05	37	107.99	57.1	107.55	106.00	-20.1	9,920	-0.20%
2023/07/04	20	102.27	8.6	101.81	103.50	11.4	9,357	0.12%
2023/07/03	13	98.11	17	99.11	102.50	-4	9,283	-0.04%
2023/06/30	9	95.49	0	0.00	95.30	9	9,204	0.10%
2023/06/29	9	97.14	123.1	97.42	96.50	-114.1	9,636	-1.18%	大賣/鉅額交易
2023/06/28	47.1	95.69	43.1	96.13	94.30	4	9,437	0.04%
2023/06/27	3	92.93	1	93.20	92.60	2	9,333	0.02%
2023/06/26	5	93.40	4.1	93.94	93.30	0.9	9,400	0.01%
2023/06/21	9	94.44	0	0.00	94.20	9	9,396	0.10%
2023/06/20	15	94.47	2	94.95	95.10	13	9,327	0.14%
2023/06/19	7	95.50	8	95.95	95.60	-1	9,248	-0.01%
2023/06/16	3	93.83	19.6	93.88	94.00	-16.6	9,060	-0.18%
2023/06/15	0	0.00	1	92.80	92.60	-1	8,933	-0.01%
2023/06/14	1	92.20	1	92.40	92.50	0	8,870	0.00%
2023/06/13	0	0.00	2	91.45	91.80	-2	8,846	-0.02%
2023/06/09	1	90.60	0	0.00	90.30	1	8,679	0.01%
2023/06/08	8	92.55	4	93.18	90.00	4	8,604	0.05%
2023/06/07	2	88.25	3	89.43	90.10	-1	8,341	-0.01%
2023/06/06	13	87.65	0	0.00	87.40	13	8,317	0.16%
2023/06/05	2	88.65	0	0.00	88.50	2	8,349	0.02%
2023/06/02	12	87.93	1	88.00	88.50	11	8,443	0.13%
2023/06/01	4	87.95	5	88.06	88.30	-1	8,382	-0.01%
2023/05/31	6	88.10	6	88.70	87.50	0	8,357	0.00%
2023/05/30	2	87.60	1	86.90	87.30	1	8,287	0.01%
2023/05/29	0	0.00	2	87.10	87.50	-2	8,284	-0.02%
2023/05/26	3	86.03	14	86.03	86.00	-11	8,246	-0.13%
2023/05/25	2	85.30	1	85.50	85.50	1	8,211	0.01%
2023/05/24	7	85.23	15	84.87	85.40	-8	8,184	-0.10%
2023/05/23	9	85.41	2	85.00	84.80	7	8,214	0.09%
2023/05/22	2.3	85.08	2	85.15	85.20	0.3	8,177	0.00%
2023/05/19	4.1	84.43	2	84.55	84.10	2.1	8,144	0.03%
2023/05/18	2	84.50	0.1	84.90	84.30	1.9	8,123	0.02%
2023/05/17	40.2	84.40	1	84.00	84.10	39.2	8,018	0.49%
2023/05/16	2	85.90	17	86.60	86.60	-15	7,848	-0.19%
2023/05/15	0.1	84.40	0	0.00	84.40	0.1	7,823	0.00%
2023/05/12	14.1	83.71	1	82.30	84.10	13.1	7,828	0.17%
2023/05/11	75	89.92	17	86.45	85.80	58	7,519	0.77%
2023/05/10	2	96.40	1	97.40	95.30	1	7,054	0.01%
2023/05/09	1	95.70	3	95.77	95.80	-2	7,014	-0.03%
2023/05/08	1	95.70	8	96.33	97.00	-7	6,966	-0.10%
2023/05/05	0	0.00	20	95.27	95.30	-20	6,981	-0.29%
2023/05/04	1	93.10	2	94.75	95.60	-1	7,035	-0.01%
2023/05/03	4	95.70	8	95.85	94.70	-4	7,062	-0.06%
2023/05/02	2	94.35	2	95.05	94.90	0	7,062	0.00%
2023/04/28	2	91.90	3	92.80	92.40	-1	7,018	-0.01%
2023/04/27	4	90.18	20	90.48	90.90	-16	6,958	-0.23%
2023/04/26	12	90.32	43	91.23	91.30	-31	6,898	-0.45%
2023/04/25	18	90.06	1	89.90	90.00	17	6,846	0.25%
2023/04/24	1.2	92.57	0	0.00	92.30	1.2	6,757	0.02%
2023/04/21	13	93.74	4	94.20	92.50	9	6,713	0.13%
2023/04/20	9	98.96	4	97.03	97.10	5	6,542	0.08%
2023/04/19	1	100.50	0	0.00	100.50	1	6,415	0.02%
2023/04/18	13	98.93	2	98.35	97.70	11	6,253	0.18%
2023/04/17	7	99.21	6	99.70	98.60	1	6,160	0.02%
2023/04/14	3.3	97.84	1	99.70	99.20	2.3	5,981	0.04%
2023/04/13	4	96.30	11	96.70	95.90	-7	5,721	-0.12%
2023/04/12	19	98.02	1	98.20	98.50	18	5,627	0.32%
2023/04/11	13.2	99.03	1	99.20	98.40	12.2	5,599	0.22%
2023/04/10	12	99.79	5	99.86	99.30	7	5,571	0.13%
2023/04/07	19	100.29	1	100.50	99.90	18	5,358	0.34%
2023/04/06	16	101.78	1	101.00	101.00	15	5,321	0.28%
2023/03/31	6	103.17	7.2	103.17	103.50	-1.2	5,153	-0.02%
2023/03/30	11	100.35	22.7	101.15	103.50	-11.7	4,796	-0.24%
2023/03/29	5	92.92	52	93.22	94.40	-47	4,239	-1.11%
2023/03/28	58	94.24	10	92.61	91.70	48	4,164	1.15%
2023/03/27	12	90.00	46	91.82	92.80	-34	3,977	-0.85%
2023/03/24	0	0.00	1	89.90	89.60	-1	3,857	-0.03%
2023/03/23	2	88.20	10	89.45	89.60	-8	3,839	-0.21%
2023/03/22	3	88.50	3	88.50	88.50	0	3,836	0.00%
2023/03/17	1	86.80	1	86.50	86.60	0	4,046	0.00%
2023/03/16	17	87.03	6	87.68	86.00	11	4,090	0.27%
2023/03/15	4	88.65	2	88.50	88.50	2	4,156	0.05%
2023/03/14	22	88.10	5	88.00	87.80	17	4,240	0.40%
2023/03/13	5	86.14	41	85.92	88.20	-36	4,439	-0.81%
2023/03/10	12	87.24	23	87.22	86.50	-11	4,534	-0.24%
2023/03/09	23	89.04	48	90.19	88.40	-25	4,924	-0.51%
2023/03/08	4	89.50	0	0.00	88.70	4	4,935	0.08%
2023/03/07	5	89.78	33.1	89.42	89.40	-28.1	4,936	-0.57%
2023/03/06	1	87.10	6	87.40	87.30	-5	4,812	-0.10%
2023/03/03	1	85.20	1	85.40	85.00	0	4,828	0.00%
2023/03/01	9	83.06	5	84.40	84.30	4	5,100	0.08%
2023/02/22	2	83.80	0	0.00	84.20	2	5,100	0.04%
2023/02/21	41	86.31	28	86.35	85.20	13	5,137	0.25%
2023/02/17	1	87.50	30	87.53	87.60	-29	5,220	-0.56%
2023/02/16	0	0.00	2	87.40	87.60	-2	5,321	-0.04%
2023/02/15	7	86.93	3	86.87	86.30	4	5,661	0.07%
2023/02/14	6	86.67	12	87.32	86.70	-6	6,298	-0.10%
2023/02/13	0	0.00	4	85.40	86.20	-4	6,363	-0.06%
2023/02/10	8	83.93	2	83.60	83.30	6	6,404	0.09%
2023/02/08	0	0.00	10	86.20	85.70	-10	6,498	-0.15%
2023/02/02	0	0.00	3	84.53	85.50	-3	6,701	-0.04%
2023/01/31	1	81.30	0	0.00	81.60	1	6,592	0.02%
2023/01/30	8	82.29	0	0.00	82.20	8	6,619	0.12%
2023/01/12	0	0.00	15	81.85	82.00	-15	6,968	-0.22%
2023/01/11	15	81.19	9	81.89	81.80	6	6,995	0.09%
2023/01/10	9	81.00	9	81.70	80.90	0	7,083	0.00%
2023/01/09	1	81.10	2	82.10	81.20	-1	7,201	-0.01%
2023/01/06	0	0.00	2	80.80	81.00	-2	7,412	-0.03%
2023/01/05	30	79.92	26	79.65	79.60	4	7,464	0.05%
2023/01/04	0	0.00	3	80.67	80.40	-3	7,506	-0.04%
2023/01/03	1	78.80	0	0.00	78.90	1	7,557	0.01%
2022/12/30	1	78.40	0	0.00	78.40	1	7,604	0.01%
2022/12/28	5	78.50	1	77.90	78.30	4	7,795	0.05%
2022/12/26	0	0.00	5	81.40	81.00	-5	7,780	-0.06%
2022/12/23	4	81.18	0	0.00	80.80	4	7,818	0.05%
2022/12/22	1	83.00	0	0.00	82.70	1	7,859	0.01%
2022/12/21	1	82.70	1	83.00	82.50	0	7,983	0.00%
2022/12/20	5	82.56	1	82.70	81.60	4	8,097	0.05%
2022/12/19	2	83.95	0	0.00	83.90	2	8,108	0.02%
2022/12/16	2	84.70	1	85.05	84.80	1	8,167	0.01%
2022/12/15	0	0.00	3	86.87	86.90	-3	8,218	-0.04%
2022/12/14	2	86.40	1	86.50	86.40	1	8,229	0.01%
2022/12/13	6	86.00	1	87.00	85.00	5	8,287	0.06%
2022/12/12	2	86.95	1	86.90	87.10	1	8,274	0.01%
2022/12/09	14	88.04	0	0.00	86.70	14	8,287	0.17%
2022/12/08	4	87.48	3	89.37	89.80	1	8,206	0.01%
2022/12/07	60	87.58	6	88.50	88.10	54	8,222	0.66%
2022/12/06	55	89.75	31	90.72	89.60	24	8,345	0.29%
2022/12/05	16	92.77	13	94.78	91.60	3	8,468	0.04%
2022/12/02	26	91.77	2	91.75	92.20	24	8,278	0.29%
2022/12/01	6	89.72	52	90.38	92.10	-46	8,166	-0.56%
2022/11/30	2	86.40	39	86.70	86.30	-37	7,734	-0.48%
2022/11/29	22	85.86	10	85.93	85.70	12	7,663	0.16%
2022/11/28	2	84.55	0	0.00	84.70	2	7,567	0.03%
2022/11/25	19	84.89	2	85.75	84.00	17	7,572	0.22%
2022/11/24	12	85.56	3	85.30	85.50	9	7,515	0.12%
2022/11/23	6	84.27	23	85.57	86.00	-17	7,435	-0.23%
2022/11/22	6	83.12	1	83.40	82.90	5	7,289	0.07%
2022/11/21	4	82.90	5	83.10	82.70	-1	7,304	-0.01%
2022/11/18	1	82.00	3	82.80	82.10	-2	7,399	-0.03%
2022/11/17	0	0.00	4	82.25	82.30	-4	7,376	-0.05%
2022/11/16	21	81.12	4	81.23	81.00	17	7,310	0.23%
2022/11/15	7	82.00	3	82.20	81.80	4	7,232	0.06%
2022/11/14	0	0.00	1	82.10	82.40	-1	7,210	-0.01%
2022/11/11	48	86.10	32	83.89	82.60	16	7,216	0.22%
2022/11/10	31	86.85	19	90.18	84.60	12	6,871	0.17%
2022/11/09	3	84.77	6	84.95	84.60	-3	6,211	-0.05%
2022/11/08	14	83.94	4	85.93	82.80	10	6,123	0.16%
2022/11/07	42	84.92	24	85.07	85.40	18	6,095	0.30%
2022/11/04	19	83.40	8	83.79	83.70	11	6,190	0.18%
2022/11/03	14	84.94	3	85.43	83.70	11	6,417	0.17%
2022/11/02	1	83.60	0	0.00	84.00	1	6,263	0.02%
2022/11/01	0	0.00	7	83.90	84.30	-7	6,499	-0.11%
2022/10/31	0	0.00	36	83.12	83.70	-36	6,804	-0.53%
2022/10/28	5	82.60	0	0.00	81.50	5	7,129	0.07%
2022/10/27	10	83.74	22	83.06	84.10	-12	7,101	-0.17%
2022/10/26	30	80.95	13	81.20	81.80	17	7,080	0.24%
2022/10/25	20	81.12	14	80.21	81.40	6	6,995	0.09%
2022/10/24	1	83.60	25	83.85	83.30	-24	6,903	-0.35%
2022/10/21	13	82.62	0	0.00	81.80	13	6,871	0.19%
2022/10/20	2	85.05	4	85.00	85.00	-2	6,801	-0.03%
2022/10/19	2	84.45	1	84.00	84.00	1	6,709	0.01%
2022/10/18	7	84.34	8	86.66	84.70	-1	6,676	-0.01%
2022/10/17	10	84.27	3	84.37	85.00	7	6,586	0.11%
2022/10/14	14	87.29	30	87.41	87.60	-16	6,479	-0.25%
2022/10/13	9	84.23	4	85.75	83.40	5	6,250	0.08%
2022/10/12	1	84.20	14	86.00	86.40	-13	6,183	-0.21%
2022/10/11	11	85.03	3	86.07	85.00	8	6,170	0.13%
2022/10/07	4	87.20	1	87.20	87.60	3	6,194	0.05%
2022/10/06	11	86.90	13	87.30	87.50	-2	6,207	-0.03%
2022/10/05	19	86.44	19	87.58	87.00	0	6,160	0.00%
2022/10/04	2	83.90	20	84.81	84.80	-18	5,993	-0.30%
2022/10/03	1	82.10	4	81.98	82.00	-3	5,935	-0.05%
2022/09/30	15	80.43	13	81.12	81.80	2	5,947	0.03%
2022/09/29	24	82.25	19	83.77	82.10	5	5,908	0.08%
2022/09/28	47	83.22	5	83.02	81.00	42	5,829	0.72%
2022/09/27	9	83.76	62	83.45	86.10	-53	5,690	-0.93%
2022/09/26	26	81.74	13	81.43	80.40	13	5,545	0.23%
2022/09/23	12	84.91	3	85.80	83.20	9	5,512	0.16%
2022/09/22	2	82.95	16	85.12	86.80	-14	5,445	-0.26%
2022/09/21	15	84.52	1	84.80	84.30	14	5,353	0.26%
2022/09/20	0	0.00	15	84.67	85.60	-15	5,336	-0.28%
2022/09/19	7	81.93	2	82.65	82.60	5	5,269	0.09%
2022/09/16	16	84.23	6	84.37	83.70	10	5,295	0.19%
2022/09/15	9	84.80	2	85.95	84.20	7	5,277	0.13%
2022/09/14	6	83.98	5	84.26	85.00	1	5,221	0.02%
2022/09/13	27	87.27	0	0.00	85.90	27	5,147	0.52%
2022/09/12	14	85.85	36	87.19	89.10	-22	4,901	-0.45%
2022/09/08	11	83.87	4	84.75	83.20	7	4,660	0.15%
2022/09/07	0	0.00	14	82.78	83.00	-14	4,680	-0.30%
2022/09/06	8	81.98	0	0.00	81.30	8	4,681	0.17%
2022/09/05	7	83.59	2	85.15	82.80	5	4,673	0.11%
2022/09/02	2	83.75	7	84.44	83.50	-5	4,635	-0.11%
2022/09/01	4	83.55	0	0.00	83.80	4	4,627	0.09%
2022/08/31	0	0.00	6	85.00	85.00	-6	4,615	-0.13%
2022/08/30	7	84.36	4	83.93	84.40	3	4,586	0.07%
2022/08/29	9	80.71	12.1	81.94	82.60	-3.1	4,552	-0.07%
2022/08/26	7	84.16	6	84.97	83.80	1	4,518	0.02%
2022/08/25	0	0.00	17	84.23	84.70	-17	4,434	-0.38%
2022/08/24	0	0.00	5	81.60	82.20	-5	4,300	-0.12%
2022/08/23	5	80.52	10	80.50	80.60	-5	4,256	-0.12%
2022/08/22	0	0.00	1	81.40	81.30	-1	4,234	-0.02%
2022/08/19	10	82.55	0	0.00	82.20	10	4,177	0.24%
2022/08/18	1	82.60	2	83.30	84.20	-1	4,096	-0.02%
2022/08/15	7	80.80	0	0.00	80.90	7	3,887	0.18%
2022/08/12	3	81.10	1	81.30	81.30	2	3,845	0.05%
2022/08/11	19	81.65	16	82.41	81.50	3	3,784	0.08%
2022/08/10	21	81.90	4.1	82.54	82.20	17	3,609	0.47%
2022/08/09	30	81.05	8.1	81.00	81.00	21.9	3,343	0.66%
2022/08/08	2	79.80	11	80.41	80.90	-9	3,214	-0.28%
2022/08/05	3	77.10	17	77.90	79.00	-14	2,992	-0.47%
2022/08/04	15	75.73	34	75.82	76.20	-19	2,710	-0.70%
2022/08/03	2	72.90	0	0.00	72.90	2	2,402	0.08%
2022/08/02	0	0.00	2	73.75	73.90	-2	2,482	-0.08%
2022/07/29	2	73.85	12	74.37	75.00	-10	2,702	-0.37%
2022/07/28	1.1	73.38	2	73.20	73.40	-0.9	2,877	-0.03%
2022/07/27	1	73.20	1	73.50	73.50	0	2,887	0.00%
2022/07/26	0.2	72.23	0	0.00	72.70	0.2	2,920	0.01%
2022/07/22	0	0.00	1	72.50	72.50	-1	3,124	-0.03%
2022/07/21	10	71.00	0	0.00	72.90	10	3,243	0.31%
2022/07/20	1	72.70	0.1	72.30	72.60	0.9	3,436	0.03%
2022/07/18	0	0.00	3	71.57	71.90	-3	3,588	-0.08%
2022/07/15	4	70.85	2	72.25	69.90	2	3,598	0.06%
2022/07/14	0.1	67.30	7	69.51	70.20	-7	3,534	-0.20%
2022/07/13	1	65.30	0	0.00	65.70	1	3,460	0.03%
2022/07/12	1.1	67.03	0	0.00	67.20	1.1	3,425	0.03%
2022/07/11	1	69.20	0	0.00	68.60	1	3,402	0.03%
2022/07/06	0	0.00	2	64.70	64.60	-2	3,310	-0.06%
2022/07/05	0.1	63.70	0	0.00	63.70	0.1	3,305	0.00%
2022/07/04	1	62.40	2	62.75	62.50	-1	3,317	-0.03%
2022/07/01	4	64.00	10	66.60	63.80	-6	3,295	-0.18%
2022/06/29	1	70.80	0	0.00	70.40	1	3,224	0.03%
2022/06/28	3	70.20	0	0.00	70.60	3	3,210	0.09%
2022/06/24	0	0.00	1	70.80	69.90	-1	3,162	-0.03%
2022/06/23	1	69.20	1	68.90	69.20	0	3,077	0.00%
2022/06/22	1	68.90	1	67.90	68.40	0	3,059	0.00%
2022/06/21	1	68.30	4	68.10	68.50	-3	3,030	-0.10%
2022/06/20	0	0.00	1	67.10	66.10	-1	3,017	-0.03%
2022/06/16	0	0.00	1	67.80	67.80	-1	2,982	-0.03%
2022/06/15	1	68.00	1	68.50	68.50	0	2,925	0.00%
2022/06/14	0	0.00	1	66.00	67.30	-1	2,866	-0.03%
2022/06/09	3	66.27	6	66.40	66.90	-3	2,818	-0.11%
2022/06/08	2	65.40	1	64.70	65.10	1	2,778	0.04%
2022/06/07	1	64.80	3	64.80	64.60	-2	2,771	-0.07%
2022/06/06	3	64.43	0	0.00	65.30	3	2,761	0.11%
2022/05/31	0	0.00	1	64.60	64.80	-1	2,770	-0.04%
2022/05/24	0	0.00	2	62.70	62.50	-2	2,747	-0.07%
2022/05/20	5.2	62.74	0	0.00	62.50	5.2	2,714	0.19%
2022/05/18	0.1	63.60	2	63.10	63.80	-1.9	2,675	-0.07%
2022/05/16	2	64.10	0	0.00	63.90	2	2,607	0.08%
2022/05/10	0.2	61.80	0	0.00	62.70	0.2	2,476	0.01%
2022/05/06	10.6	66.23	2	65.60	65.60	8.6	2,317	0.37%
2022/05/05	23	72.45	4	72.65	70.10	19	2,151	0.88%
2022/05/04	4	75.93	0	0.00	75.20	4	1,937	0.21%
2022/05/03	13	76.31	3	76.40	76.00	10	1,921	0.52%
2022/04/29	0	0.00	2	77.00	76.70	-2	1,867	-0.11%
2022/04/28	4	75.73	4	76.13	75.60	0	1,810	0.00%
2022/04/27	6	75.23	5	76.18	75.00	1	1,731	0.06%
2022/04/26	16	77.43	17	77.11	76.30	-1	1,662	-0.06%
2022/04/25	0	0.00	3.1	76.62	76.90	-3.1	1,434	-0.22%
2022/04/22	3	76.40	13	77.02	77.10	-10	1,353	-0.74%
2022/04/21	1	74.50	6	75.62	75.90	-5	1,245	-0.40%
2022/04/20	0	0.00	4	73.68	74.10	-4	1,182	-0.34%
2022/04/14	1	72.70	0	0.00	72.70	1	1,216	0.08%
2022/04/12	0	0.00	1	71.40	71.30	-1	1,258	-0.08%
2022/04/08	1	73.10	2	73.10	72.10	-1	1,286	-0.08%
2022/03/31	0	0.00	1	71.40	71.60	-1	1,513	-0.07%
2022/03/30	0	0.00	1	72.00	71.80	-1	1,531	-0.07%
2022/03/28	1	70.70	0	0.00	71.00	1	1,536	0.07%
2022/03/25	1	72.10	2	71.60	71.50	-1	1,554	-0.06%
2022/03/23	3	70.90	1	70.70	71.00	2	1,611	0.12%
2022/03/21	0	0.00	1	70.00	70.20	-1	1,849	-0.05%
2022/03/17	2	69.70	0	0.00	69.80	2	1,949	0.10%
2022/03/15	1	68.50	0	0.00	68.10	1	2,023	0.05%
2022/03/11	1	70.00	0	0.00	69.90	1	2,041	0.05%
2022/03/10	1	69.70	0	0.00	69.90	1	2,060	0.05%
2022/03/08	4	67.98	0	0.00	67.80	4	2,101	0.19%
2022/02/25	0	0.00	1	71.00	70.60	-1	2,177	-0.05%
2022/02/24	1	70.50	0	0.00	70.20	1	2,202	0.05%
2022/02/17	0	0.00	1	73.70	73.70	-1	2,401	-0.04%
2022/02/15	1	73.40	0	0.00	72.40	1	2,522	0.04%
2022/01/25	1	70.00	2	69.95	70.00	-1	3,443	-0.03%
2022/01/24	3	68.50	0	0.00	69.90	3	3,521	0.09%
2022/01/21	6	70.00	2	70.55	69.90	4	3,579	0.11%
2022/01/20	3	71.83	0	0.00	71.60	3	3,622	0.08%
2022/01/19	1	72.70	0	0.00	72.60	1	3,750	0.03%
2022/01/14	0	0.00	3	73.50	73.90	-3	3,854	-0.08%
2022/01/12	2	73.80	0	0.00	74.50	2	3,863	0.05%
2022/01/10	8	75.00	0	0.00	74.40	8	3,855	0.21%
2022/01/07	1	74.50	0	0.00	74.10	1	3,836	0.03%
2022/01/05	2	76.10	0	0.00	75.60	2	3,797	0.05%
2022/01/03	3	77.70	5	77.12	77.00	-2	3,788	-0.05%
2021/12/30	0	0.00	4	77.95	78.00	-4	3,799	-0.11%
2021/12/29	2	76.80	0	0.00	77.30	2	3,762	0.05%
2021/12/28	9	77.57	2	77.00	76.80	7	3,765	0.19%
2021/12/27	1	77.80	3	76.13	77.70	-2	3,700	-0.05%
2021/12/20	1	74.60	0	0.00	74.80	1	3,823	0.03%
2021/12/17	3	76.53	3	75.43	75.50	0	3,850	0.00%
2021/12/16	2	77.60	2	78.40	77.30	0	3,896	0.00%
2021/12/15	4	78.15	5	77.72	78.00	-1	3,940	-0.03%
2021/12/14	2	76.60	1	76.00	76.20	1	3,805	0.03%
2021/12/09	3	74.80	2	75.50	74.80	1	3,690	0.03%
2021/12/07	1	73.30	0	0.00	72.90	1	3,615	0.03%
2021/12/06	1	73.00	0	0.00	72.90	1	3,604	0.03%
2021/12/03	1	73.20	0	0.00	73.20	1	3,594	0.03%
2021/12/02	1	73.10	0	0.00	73.20	1	3,588	0.03%
2021/12/01	0	0.00	3	73.50	74.20	-3	3,562	-0.08%
2021/11/29	0.1	75.00	0	0.00	74.60	0.1	3,537	0.00%
2021/11/24	2	74.50	0	0.00	75.20	2	3,505	0.06%
2021/11/19	0	0.00	1	75.80	75.80	-1	3,419	-0.03%
2021/11/18	0	0.00	2	75.90	76.10	-2	3,398	-0.06%
2021/11/17	1	76.80	0	0.00	75.80	1	3,382	0.03%
2021/11/16	4	76.93	2	76.60	76.80	2	3,371	0.06%
2021/11/15	5	75.64	0	0.00	75.70	5	3,290	0.15%
2021/11/12	4	75.10	8	74.59	74.50	-4	3,234	-0.12%
2021/11/11	14	75.93	2	75.40	74.90	12	3,182	0.38%
2021/11/10	0	0.00	2	79.10	78.80	-2	3,037	-0.07%
2021/11/09	1	78.20	0	0.00	79.00	1	3,011	0.03%
2021/11/08	0.1	77.50	0	0.00	77.50	0.1	2,964	0.00%
2021/11/05	3	79.30	2	79.20	79.50	1	2,890	0.03%
2021/11/04	3	79.43	8	79.54	79.90	-5	2,813	-0.18%
2021/11/03	3	79.00	1	79.40	78.20	2	2,662	0.08%
2021/11/02	3	78.17	0	0.00	76.00	3	2,444	0.12%
2021/11/01	0	0.00	5	78.70	78.60	-5	2,366	-0.21%
2021/10/29	0	0.00	17	77.31	77.50	-17	2,283	-0.74%
2021/10/28	2	77.35	4.2	77.24	77.50	-2.2	2,244	-0.10%
2021/10/27	2	76.85	10	76.44	77.30	-8	2,157	-0.37%
2021/10/26	7	74.76	6.1	75.11	75.00	0.9	2,023	0.04%
2021/10/25	12	74.50	4	74.15	74.90	8	2,002	0.40%
2021/10/22	1	72.40	6	72.10	72.40	-5	1,976	-0.25%
2021/10/21	4	70.85	1	71.50	70.50	3	2,003	0.15%
2021/10/20	0	0.00	1	70.10	70.20	-1	2,048	-0.05%
2021/10/19	2	70.10	1	70.40	70.20	1	2,094	0.05%
2021/10/15	1	70.90	1	71.00	70.90	0	2,272	0.00%
2021/10/12	1.1	71.24	0	0.00	71.10	1.1	2,657	0.04%
2021/10/08	2	73.95	0.1	73.00	74.30	1.9	2,827	0.07%
2021/10/06	0.3	70.90	0	0.00	70.80	0.3	3,303	0.01%
2021/10/05	0	0.00	1	72.10	72.00	-1	3,346	-0.03%
2021/10/04	1	70.60	1	71.20	70.20	0	3,370	0.00%
2021/10/01	1	71.80	0	0.00	70.60	1	3,394	0.03%
2021/09/30	0	0.00	1	73.00	73.10	-1	3,391	-0.03%
2021/09/29	1.1	71.91	0	0.00	72.10	1.1	3,414	0.03%
2021/09/28	0	0.00	0.1	74.30	72.90	-0.1	3,470	0.00%
2021/09/27	5	75.74	4	76.50	74.30	1	3,501	0.03%
2021/09/23	4	74.30	7	74.31	74.20	-3	3,508	-0.09%
2021/09/22	3	74.00	5	74.40	74.90	-2	3,634	-0.06%
2021/09/17	0	0.00	2	71.85	72.50	-2	3,556	-0.06%
2021/09/16	3.1	70.59	0	0.00	70.50	3.1	3,562	0.09%
2021/09/08	1	69.30	0	0.00	69.30	1	3,582	0.03%
2021/09/07	1	70.00	1	70.30	70.50	0	3,578	0.00%
2021/09/06	1	71.30	0	0.00	70.70	1	3,574	0.03%
2021/09/02	4	70.50	0	0.00	70.30	4	3,611	0.11%
2021/08/25	1	70.90	2	70.95	71.00	-1	3,575	-0.03%
2021/08/23	1	69.10	0	0.00	70.50	1	3,582	0.03%
2021/08/19	1	68.90	1	68.90	68.10	0	3,555	0.00%
2021/08/17	0.2	69.90	1	69.60	69.50	-0.8	3,543	-0.02%
2021/08/16	1	68.50	0	0.00	69.50	1	3,534	0.03%
2021/08/09	1	72.20	1	72.50	72.00	0	3,502	0.00%
2021/08/06	1	72.50	0	0.00	72.50	1	3,490	0.03%
2021/08/04	2	74.00	2	74.30	74.20	0	3,582	0.00%
2021/08/03	1	73.10	7	73.50	73.30	-6	3,616	-0.17%
2021/08/02	0	0.00	12	73.98	74.00	-12	3,588	-0.33%
2021/07/30	3	74.93	2	74.80	74.20	1	3,582	0.03%
2021/07/29	11	76.12	1	76.00	76.00	10	3,604	0.28%
2021/07/28	1	75.10	0	0.00	76.10	1	3,565	0.03%
2021/07/27	1	78.00	2	78.30	77.60	-1	3,546	-0.03%
2021/07/26	18	80.04	29	79.27	79.10	-11	3,527	-0.31%
2021/07/23	6	78.93	8	79.19	78.60	-2	3,487	-0.06%
2021/07/22	3	77.60	14	78.35	79.10	-11	3,545	-0.31%
2021/07/21	14	76.88	2	77.05	76.90	12	3,547	0.34%
2021/07/20	7	79.34	9	79.22	79.10	-2	3,441	-0.06%
2021/07/19	22	80.70	12	79.68	80.50	10	3,404	0.29%
2021/07/16	13	79.98	11	80.32	79.80	2	3,355	0.06%
2021/07/15	12	79.10	10	79.05	78.80	2	3,200	0.06%
2021/07/14	15	79.03	7	78.54	79.00	8	3,035	0.26%
2021/07/13	1	77.80	16	76.58	77.00	-15	2,727	-0.55%
2021/07/12	6	74.47	3	74.07	74.70	3	2,556	0.12%
2021/07/09	5	74.10	0	0.00	74.80	5	2,564	0.19%
2021/07/07	0	0.00	21	76.17	76.30	-21	2,540	-0.83%
2021/07/06	10	75.35	0	76.10	75.10	10	2,539	0.39%
2021/07/05	13	76.77	10	77.40	76.80	3	2,552	0.12%
2021/07/02	4	76.48	8	76.73	76.20	-4	2,501	-0.16%
2021/06/30	2	75.45	1	76.60	76.00	1	2,421	0.04%
2021/06/29	5	75.42	14	74.83	76.00	-9	2,314	-0.39%
2021/06/28	0	0.00	1	71.80	72.00	-1	2,112	-0.05%
2021/06/25	1	70.30	0	0.00	70.30	1	2,080	0.05%
2021/06/24	0	0.00	3	69.00	68.90	-3	2,059	-0.15%
2021/06/22	1	67.20	1	66.80	66.90	0	2,077	0.00%
2021/06/21	3	67.10	1	67.40	67.00	2	2,087	0.10%
2021/06/18	0	0.00	3	68.20	68.60	-3	2,109	-0.14%
2021/06/17	0	0.00	1	67.70	67.90	-1	2,137	-0.05%
2021/06/15	1	67.20	0	0.00	67.40	1	2,275	0.04%
2021/06/11	2	68.00	2	69.40	67.80	0	2,299	0.00%
2021/06/10	0	0.00	1	67.80	69.40	-1	2,301	-0.04%
2021/06/09	1	66.90	0	0.00	66.50	1	2,291	0.04%
2021/06/01	0	0.00	2	67.30	67.50	-2	2,399	-0.08%
2021/05/28	0	0.00	1	66.40	66.20	-1	2,431	-0.04%
2021/05/27	2	65.20	0	0.00	65.60	2	2,454	0.08%
2021/05/26	1	65.40	0	0.00	65.60	1	2,507	0.04%
2021/05/14	0	0.00	3	64.10	64.30	-3	2,711	-0.11%
2021/05/13	2	60.80	3	62.80	63.80	-1	2,705	-0.04%
2021/05/12	6	64.25	0	0.00	62.20	6	2,669	0.22%
2021/05/11	11	67.16	0	0.00	66.70	11	2,602	0.42%
2021/05/10	3	69.23	0	0.00	69.00	3	2,582	0.12%
2021/05/04	6	71.07	0	0.00	70.70	6	2,596	0.23%
2021/05/03	6	72.25	0	0.00	72.20	6	2,631	0.23%
2021/04/29	0	0.00	2	74.40	74.40	-2	2,619	-0.08%
2021/04/28	1	76.50	4	76.35	75.90	-3	2,652	-0.11%
2021/04/27	0	0.00	34	74.31	75.10	-34	2,598	-1.31%
2021/04/23	2	71.90	0	0.00	72.00	2	2,577	0.08%
2021/04/22	9	73.14	1	72.30	72.70	8	2,565	0.31%
2021/04/21	1	74.20	4	74.65	74.20	-3	2,530	-0.12%
2021/04/19	0	0.00	1	74.80	74.90	-1	2,604	-0.04%
2021/04/16	4	75.35	21	75.55	75.00	-17	2,702	-0.63%
2021/04/15	1	73.80	3	74.10	73.70	-2	2,689	-0.07%
2021/04/14	2	74.20	0	0.00	74.70	2	2,659	0.08%
2021/04/13	0	0.00	3	76.20	74.80	-3	2,693	-0.11%
2021/04/09	0	0.00	1	77.10	76.20	-1	2,928	-0.03%
2021/04/08	0	0.00	5	76.00	75.80	-5	2,908	-0.17%
2021/04/07	0	0.00	13	75.50	75.70	-13	2,908	-0.45%
2021/03/31	1	74.50	0	0.00	74.50	1	2,914	0.03%
2021/03/30	2	74.30	0	0.00	74.40	2	2,909	0.07%
2021/03/29	1	74.20	1	74.30	74.00	0	2,924	0.00%
2021/03/26	1	73.90	1	74.00	73.90	0	2,933	0.00%
2021/03/23	4	73.10	0	0.00	73.00	4	2,993	0.13%
2021/03/22	25	73.39	9	73.20	73.30	16	2,998	0.53%
2021/03/19	14	74.09	3	74.10	74.00	11	3,033	0.36%
2021/03/18	8	74.14	5	75.00	74.90	3	3,033	0.10%
2021/03/17	0	0.00	0.2	75.30	74.90	-0.2	3,001	-0.01%
2021/03/16	0	0.00	1	75.10	75.20	-1	3,058	-0.03%
2021/03/15	0	0.00	1	75.20	75.20	-1	3,091	-0.03%
2021/03/12	5	75.60	5	75.40	75.50	0	3,116	0.00%
2021/03/11	0	0.00	1	75.50	75.50	-1	3,192	-0.03%
2021/03/10	5	74.80	0	0.00	74.80	5	3,229	0.15%
2021/03/09	3	74.27	0	0.00	75.00	3	3,261	0.09%
2021/03/08	1	74.90	0	0.00	75.10	1	3,303	0.03%
2021/03/05	1	75.00	0	0.00	74.80	1	3,315	0.03%
2021/03/03	1	75.50	0	0.00	75.60	1	3,350	0.03%
2021/03/02	6	76.00	0	0.00	75.50	6	3,374	0.18%
2021/02/26	1	76.30	2	76.60	76.30	-1	3,451	-0.03%
2021/02/25	1	79.30	0	0.00	78.20	1	3,576	0.03%
2021/02/24	17	78.69	20	79.82	78.50	-3	3,639	-0.08%
2021/02/22	2	78.50	4	79.08	78.60	-2	3,641	-0.05%
2021/02/19	13	78.74	1	78.80	79.00	12	3,640	0.33%
2021/02/18	0	0.00	13	78.75	78.90	-13	3,663	-0.35%
2021/02/05	1	76.10	0	0.00	75.70	1	3,707	0.03%
2021/02/03	0	0.00	1	75.50	75.30	-1	3,991	-0.03%
2021/02/01	2	74.60	0	0.00	75.00	2	4,173	0.05%
2021/01/28	5	75.90	0	0.00	76.10	5	4,200	0.12%
2021/01/27	1	75.70	0	0.00	76.40	1	4,221	0.02%
2021/01/26	3	76.50	6	76.95	76.20	-3	4,228	-0.07%
2021/01/25	2	76.20	16	76.59	78.00	-14	4,216	-0.33%
2021/01/22	5	75.00	1	75.00	75.10	4	4,158	0.10%
2021/01/21	20	74.69	3	75.00	74.40	17	4,165	0.41%
2021/01/20	7	75.57	10	76.30	75.30	-3	4,152	-0.07%
2021/01/18	6	76.32	5	76.40	76.40	1	4,152	0.02%
2021/01/15	2	77.80	0	0.00	77.20	2	4,118	0.05%
2021/01/14	4	78.28	0	0.00	78.60	4	4,119	0.10%
2021/01/13	16	78.65	0	0.00	78.40	16	4,163	0.38%
2021/01/12	18	79.64	0	0.00	78.90	18	4,152	0.43%
2021/01/11	11	79.80	44	80.77	80.70	-33	4,179	-0.79%
2021/01/08	15	78.48	23	78.21	78.30	-8	4,273	-0.19%
2021/01/06	18	79.39	5	80.40	78.80	13	4,420	0.29%
2021/01/05	11	80.28	13	80.94	80.40	-2	4,365	-0.05%
2021/01/04	14	81.42	8	82.61	81.50	6	4,336	0.14%
2020/12/31	3	77.20	0	0.00	77.70	3	4,127	0.07%
2020/12/30	2	77.60	0	0.00	77.70	2	4,112	0.05%
2020/12/29	1	76.70	0	0.00	78.10	1	4,109	0.02%
2020/12/28	1	77.50	0	0.00	77.80	1	4,111	0.02%
2020/12/25	2	77.45	0	0.00	77.00	2	4,118	0.05%
2020/12/24	0	0.00	2	77.30	77.30	-2	4,104	-0.05%
2020/12/22	0	0.00	8	77.10	76.00	-8	4,258	-0.19%
2020/12/21	2	76.30	3	76.63	77.00	-1	4,341	-0.02%
2020/12/18	12	77.58	3	77.10	77.20	9	4,464	0.20%
2020/12/17	1	77.90	14	78.59	78.70	-13	4,486	-0.29%
2020/12/16	0	0.00	5	76.60	77.30	-5	4,524	-0.11%
2020/12/15	13	76.51	7	76.40	75.90	6	4,621	0.13%
2020/12/14	2	78.10	0	0.00	78.20	2	4,839	0.04%
2020/12/11	8	76.94	7	77.01	78.10	1	4,859	0.02%
2020/12/10	11	78.01	0	0.00	77.50	11	4,866	0.23%
2020/12/09	10	79.48	0.3	79.90	79.50	9.7	4,860	0.20%
2020/12/08	9	79.53	0	0.00	79.50	9	4,881	0.18%
2020/12/07	22	79.39	17	80.02	80.00	5	4,946	0.10%
2020/12/04	9	80.63	0.1	80.90	80.90	8.9	4,942	0.18%
2020/12/03	3	81.30	3	82.63	81.50	0	4,982	0.00%
2020/12/02	3	82.30	0	0.00	83.40	3	5,117	0.06%
2020/12/01	0	0.00	1	82.40	82.30	-1	5,187	-0.02%
2020/11/27	0	0.00	1	83.30	83.20	-1	5,568	-0.02%
2020/11/26	0	0.00	3	84.00	83.30	-3	6,032	-0.05%
2020/11/25	5	85.16	7	84.00	83.10	-2	6,291	-0.03%
2020/11/24	7	84.07	13	84.67	84.60	-6	6,492	-0.09%
2020/11/23	0	0.00	3.1	83.10	83.10	-3.1	6,702	-0.05%
2020/11/18	4	80.58	0	0.00	80.30	4	7,306	0.05%
2020/11/17	4	80.85	1	81.00	80.20	3	7,399	0.04%
2020/11/16	1	82.10	0	0.00	80.80	1	7,421	0.01%
2020/11/12	20	80.89	18	81.93	80.80	2	7,519	0.03%
2020/11/11	3	82.27	6	83.53	82.00	-3	7,531	-0.04%
2020/11/10	6	81.37	8	81.71	81.00	-2	7,296	-0.03%
2020/11/09	0	0.00	1	80.20	79.40	-1	7,174	-0.01%
2020/11/06	1	79.50	9	79.06	79.30	-8	7,165	-0.11%
2020/11/05	1	78.40	0	0.00	78.70	1	7,157	0.01%
2020/11/04	0	0.00	14	78.69	78.80	-14	7,140	-0.20%
2020/11/03	0	0.00	2	77.25	76.60	-2	7,096	-0.03%
2020/11/02	0	0.00	7	74.83	74.60	-7	7,073	-0.10%
2020/10/30	7	75.69	0	0.00	75.50	7	7,062	0.10%
2020/10/29	4	75.60	0	0.00	76.80	4	7,040	0.06%
2020/10/28	5	76.38	0	0.00	76.20	5	7,014	0.07%
2020/10/27	0	0.00	7	78.30	78.50	-7	6,982	-0.10%
2020/10/26	1	76.50	0	0.00	76.10	1	6,938	0.01%
2020/10/22	4	76.18	2	77.80	77.40	2	6,931	0.03%
2020/10/21	12	77.82	10	79.44	78.10	2	6,890	0.03%
2020/10/20	5	79.98	0	0.00	79.90	5	6,834	0.07%
2020/10/19	18	80.87	23	80.64	80.90	-5	6,801	-0.07%
2020/10/16	12	81.13	18	81.42	79.70	-6	6,727	-0.09%
2020/10/15	8	78.94	10	79.47	80.10	-2	6,535	-0.03%
2020/10/14	1	74.80	1	74.90	74.90	0	6,360	0.00%
2020/10/13	5	75.30	0	0.00	75.60	5	6,355	0.08%
2020/10/12	5	76.22	0	0.00	76.30	5	6,359	0.08%
2020/10/08	0	0.00	1	77.50	76.60	-1	6,367	-0.02%
2020/10/07	1	77.80	1	77.70	77.70	0	6,387	0.00%
2020/10/06	0	0.00	1	77.40	77.40	-1	6,384	-0.02%
2020/10/05	0	0.00	1	76.10	76.60	-1	6,387	-0.02%
2020/09/30	4	76.35	0	0.00	76.40	4	6,386	0.06%
2020/09/28	0	0.00	3	74.87	77.00	-3	6,451	-0.05%
2020/09/25	6	74.72	3	74.87	74.60	3	6,478	0.05%
2020/09/24	11	77.25	3	77.13	76.60	8	6,380	0.13%
2020/09/23	9	78.59	5	78.72	78.30	4	6,315	0.06%
2020/09/22	3	82.00	0	0.00	81.30	3	6,232	0.05%
2020/09/21	4	82.80	0	0.00	82.80	4	6,183	0.06%
2020/09/18	3	83.10	2.3	82.79	82.70	0.7	6,137	0.01%
2020/09/17	5	83.14	12	82.57	83.90	-7	6,020	-0.12%
2020/09/16	4	80.68	0	0.00	80.10	4	5,739	0.07%
2020/09/15	3	80.47	2	80.45	80.50	1	5,706	0.02%
2020/09/11	1	78.80	1	79.00	79.90	0	5,627	0.00%
2020/09/10	4	79.55	4	80.10	79.00	0	5,567	0.00%
2020/09/09	1	78.60	3	80.40	80.70	-2	5,474	-0.04%
2020/09/08	9	79.94	5	79.66	80.20	4	5,407	0.07%
2020/09/07	6	79.82	1	80.40	79.40	5	5,325	0.09%
2020/09/04	0	0.00	3	82.87	82.70	-3	5,167	-0.06%
2020/09/03	1	83.40	7	83.69	83.90	-6	5,049	-0.12%
2020/09/02	5	85.20	3	85.67	85.10	2	4,860	0.04%
2020/09/01	16	83.57	24	84.44	82.50	-8	4,625	-0.17%
2020/08/31	6	82.12	18	82.01	82.50	-12	4,152	-0.29%
2020/08/28	6	79.47	10	80.03	79.60	-4	3,880	-0.10%
2020/08/27	5	78.56	14	78.69	79.00	-9	3,587	-0.25%
2020/08/26	21	75.76	22	75.57	75.80	-1	3,223	-0.03%
2020/08/25	29	75.17	30	75.12	75.00	-1	3,051	-0.03%
2020/08/24	5	73.60	11	73.87	74.00	-6	2,725	-0.22%
2020/08/20	1	65.50	17	67.08	65.80	-16	2,365	-0.68%
2020/08/19	0	0.00	7	67.90	67.70	-7	2,285	-0.31%
2020/08/18	14	69.49	2	70.60	69.40	12	2,198	0.55%
2020/08/17	14	69.65	1	69.20	69.40	13	2,076	0.63%
2020/08/14	2	67.20	1	66.90	67.40	1	2,008	0.05%
2020/08/13	2	67.25	3	67.00	67.10	-1	2,008	-0.05%
2020/08/12	0	0.00	1	67.00	67.10	-1	1,986	-0.05%
2020/08/11	2	66.05	0	0.00	66.10	2	1,959	0.10%
2020/08/06	0	0.00	5	65.10	65.40	-5	1,978	-0.25%
2020/08/05	0	0.00	1	65.00	65.20	-1	2,005	-0.05%
2020/08/04	1	64.00	5	64.00	64.00	-4	2,042	-0.20%
2020/08/03	10	64.00	0	0.00	63.80	10	2,058	0.49%
2020/07/28	3	62.50	1	63.20	62.50	2	2,038	0.10%
2020/07/27	2	62.40	0	0.00	62.00	2	2,034	0.10%
2020/07/24	1	63.60	0	0.00	63.30	1	2,042	0.05%
2020/07/21	1	65.40	0	0.00	65.00	1	2,035	0.05%
2020/07/17	1	65.70	1	65.60	65.00	0	2,062	0.00%
2020/07/15	1	65.60	1	66.00	65.90	0	2,070	0.00%
2020/07/14	0	0.00	2	68.30	68.00	-2	2,079	-0.10%
2020/07/13	1	69.00	0	0.00	68.70	1	2,052	0.05%
2020/07/10	0	0.00	9	68.20	69.10	-9	2,071	-0.43%
2020/07/08	0	0.00	0	70.70	70.70	0	2,059	0.00%
2020/07/07	1	70.10	1	70.40	70.40	0	2,043	0.00%
2020/07/06	7	69.93	3	69.47	69.50	4	2,043	0.20%
2020/07/03	2	67.00	6	67.00	67.00	-4	2,054	-0.19%
2020/07/02	0	0.00	3	66.30	66.90	-3	2,083	-0.14%
2020/07/01	0	0.00	20	66.30	66.40	-20	2,071	-0.97%
2020/06/29	2	62.40	1	62.20	62.40	1	2,124	0.05%
2020/06/24	3	63.60	0	0.00	63.30	3	2,110	0.14%
2020/06/17	0	0.00	5	63.60	63.20	-5	2,119	-0.24%
2020/06/16	5	63.00	0	0.00	63.20	5	2,158	0.23%
2020/06/11	0	0.00	3	65.43	63.90	-3	2,261	-0.13%
2020/06/09	0	0.00	1	66.70	66.80	-1	2,355	-0.04%
2020/06/08	0	0.00	2	66.20	66.10	-2	2,431	-0.08%
2020/06/05	0	0.00	3	66.90	66.60	-3	2,432	-0.12%
2020/06/02	0	0.00	22	65.20	64.50	-22	2,399	-0.92%
2020/06/01	0	0.00	2	64.30	64.30	-2	2,387	-0.08%
2020/05/28	0	0.00	1	64.70	63.90	-1	2,379	-0.04%
2020/05/22	0	0.00	1	62.70	62.50	-1	2,439	-0.04%
2020/05/18	2	61.80	4	62.55	62.10	-2	2,457	-0.08%
2020/05/15	9	62.40	0	0.00	61.80	9	2,449	0.37%
2020/05/14	4	62.85	0	0.00	62.30	4	2,428	0.16%
2020/05/13	8	63.38	0	0.00	63.80	8	2,413	0.33%
2020/05/12	12	64.28	0	0.00	64.40	12	2,399	0.50%
2020/05/11	2	65.20	18	64.38	65.60	-16	2,366	-0.68%
2020/05/08	14	62.28	1	63.00	62.00	13	2,319	0.56%
2020/05/07	0	0.00	7	62.79	62.40	-7	2,310	-0.30%
2020/05/06	6	62.10	0	0.00	61.70	6	2,310	0.26%
2020/05/05	0	0.00	50	62.21	62.40	-50	2,314	-2.16%
2020/05/04	0	0.00	3	61.50	61.50	-3	2,313	-0.13%
2020/04/30	6	62.23	3	62.10	62.40	3	2,316	0.13%
2020/04/29	1	62.20	0	0.00	61.90	1	2,322	0.04%
2020/04/28	0	0.00	15	60.88	61.50	-15	2,313	-0.65%
2020/04/27	0	0.00	14	60.47	60.00	-14	2,351	-0.60%
2020/04/24	0	0.00	2	59.10	59.00	-2	2,337	-0.09%
2020/04/23	17	58.92	14	59.30	59.30	3	2,344	0.13%
2020/04/22	16	57.08	15	58.50	58.80	1	2,318	0.04%
2020/04/21	25	58.73	0	0.00	57.80	25	2,299	1.09%
2020/04/17	6	61.57	1	60.50	60.20	5	2,266	0.22%
2020/04/16	1	61.10	0	0.00	61.50	1	2,224	0.04%
2020/04/15	2	61.00	1	61.40	61.50	1	2,208	0.05%
2020/04/14	2	60.20	6	60.47	60.10	-4	2,184	-0.18%
2020/04/09	4	59.40	0	0.00	59.00	4	2,195	0.18%
2020/04/08	1	56.60	1	57.60	58.80	0	2,147	0.00%
2020/04/07	4	55.30	5	55.96	55.60	-1	2,060	-0.05%
2020/04/01	0	0.00	10	53.34	54.20	-10	1,992	-0.50%
2020/03/31	1	51.70	0	0.00	52.30	1	1,894	0.05%
2020/03/30	5	49.50	6	50.85	51.00	-1	1,870	-0.05%
2020/03/27	10	52.50	0	0.00	51.30	10	1,859	0.54%
2020/03/26	0	0.00	2	51.50	51.50	-2	1,842	-0.11%
2020/03/24	0	0.00	10	47.82	48.30	-10	1,852	-0.54%
2020/03/23	14	46.56	2	47.50	46.10	12	1,856	0.65%
2020/03/20	3	48.78	2	49.45	49.05	1	1,842	0.05%
2020/03/19	8	46.17	1	49.00	45.10	7	1,806	0.39%
2020/03/18	2	50.40	0	0.00	50.10	2	1,746	0.11%
2020/03/17	2	52.35	0	0.00	52.10	2	1,719	0.12%
2020/03/16	1	55.20	0	0.00	55.50	1	1,688	0.06%
2020/03/13	3	54.80	0	0.00	57.60	3	1,672	0.18%
2020/03/12	79	61.72	0	0.00	60.80	79	1,588	4.97%
2020/03/10	1	68.20	0	0.00	68.00	1	1,551	0.06%
2020/03/09	2	68.35	0	0.00	68.20	2	1,545	0.13%
2020/03/04	10	69.00	1	68.90	69.10	9	1,559	0.58%
2020/02/26	1	69.00	0	0.00	69.00	1	1,602	0.06%
2020/02/21	0	0.00	1	71.70	71.50	-1	1,503	-0.07%
2020/02/17	1	71.80	0	0.00	72.10	1	1,566	0.06%
2020/02/13	1	72.80	0	0.00	72.40	1	1,579	0.06%
2020/02/11	0	0.00	0.2	72.00	71.80	-0.2	1,647	-0.01%
2020/02/07	0	0.00	1	71.60	71.10	-1	1,783	-0.06%
2020/02/06	1	71.90	0	0.00	72.00	1	1,835	0.05%
2020/02/05	0	0.00	1	71.01	71.00	-1	1,894	-0.05%
2020/02/03	1	68.50	0	0.00	68.90	1	2,110	0.05%
2020/01/30	2	71.00	0	0.00	70.10	2	2,168	0.09%
2020/01/16	0	0.00	1	75.40	75.60	-1	2,190	-0.05%
2020/01/15	0	0.00	1	75.40	75.30	-1	2,198	-0.05%
2020/01/08	1	73.60	8	74.00	73.60	-7	2,281	-0.31%
2020/01/03	0	0.00	5	76.10	75.70	-5	2,275	-0.22%
2020/01/02	1	76.10	0	0.00	76.30	1	2,264	0.04%
2019/12/30	0	0.00	3	75.40	75.50	-3	2,270	-0.13%
2019/12/20	6	75.93	0	0.00	76.10	6	2,385	0.25%
2019/12/18	5	75.60	1.3	75.55	75.60	3.7	2,390	0.15%
2019/12/16	2	74.55	0	0.00	74.60	2	2,422	0.08%
2019/12/12	0	0.00	1	75.20	74.80	-1	2,567	-0.04%
2019/12/11	1	75.10	0	0.00	74.80	1	2,569	0.04%
2019/12/05	4	75.95	2	75.95	75.80	2	2,656	0.08%
2019/12/04	0	0.00	1	73.90	74.00	-1	2,687	-0.04%
2019/11/26	0	0.00	1	75.30	75.20	-1	3,164	-0.03%
2019/11/22	0	0.00	10	75.10	75.10	-10	3,309	-0.30%
2019/11/14	1	74.50	0	0.00	74.40	1	3,332	0.03%
2019/11/12	1	73.90	0	0.00	74.20	1	3,370	0.03%
2019/11/08	0	0.00	1	75.20	75.00	-1	3,389	-0.03%
2019/11/06	1	75.60	6	75.13	75.80	-5	3,349	-0.15%
2019/11/05	12	74.53	1	74.40	74.50	11	3,319	0.33%
2019/11/04	2	74.65	1	74.60	74.40	1	3,306	0.03%
2019/11/01	10	75.16	1	75.10	74.90	9	3,263	0.28%
2019/10/31	5	76.98	0	76.30	76.00	5	3,189	0.16%
2019/10/29	4	77.63	0	0.00	77.60	4	3,051	0.13%
2019/10/28	8	78.74	1	78.30	78.60	7	3,016	0.23%
2019/10/23	1	80.40	0	0.00	80.30	1	2,977	0.03%
2019/10/22	1	80.50	1	81.20	80.60	0	2,996	0.00%
2019/10/21	1	81.00	0	0.00	80.80	1	3,002	0.03%
2019/10/18	5	81.96	0	0.00	81.00	5	3,026	0.17%
2019/10/14	0	0.00	1	81.50	81.00	-1	2,958	-0.03%
2019/10/04	1	82.00	0	0.00	81.90	1	2,893	0.03%
2019/09/27	1	81.70	0	0.00	81.60	1	2,870	0.03%
2019/09/25	0	0.00	1	83.20	83.80	-1	2,796	-0.04%
2019/09/24	1	83.40	1	83.70	83.00	0	2,801	0.00%
2019/09/23	1	82.80	2	83.40	82.80	-1	2,766	-0.04%
2019/09/18	1	81.50	2	82.35	81.90	-1	2,777	-0.04%
2019/09/17	1	81.80	2	82.70	81.20	-1	2,728	-0.04%
2019/09/12	1	81.50	1	81.80	81.80	0	2,675	0.00%
2019/09/11	0	0.00	3	81.67	81.50	-3	2,670	-0.11%
2019/09/10	2	81.30	2	81.30	81.30	0	2,650	0.00%
2019/09/09	3	81.97	0	0.00	81.50	3	2,612	0.11%
2019/09/06	2	82.30	3	82.37	82.10	-1	2,543	-0.04%
2019/09/05	2	81.90	0	0.00	81.90	2	2,451	0.08%
2019/09/04	5	81.50	1	81.60	82.00	4	2,365	0.17%
2019/09/03	5	81.36	7	81.14	80.70	-2	2,259	-0.09%
2019/08/30	0	0.00	1	79.50	78.80	-1	1,958	-0.05%
2019/08/29	3	78.67	0	0.00	78.80	3	1,932	0.16%
2019/08/28	7	80.40	13	79.54	79.30	-6	1,914	-0.31%
2019/08/27	8	79.96	17	79.78	79.20	-9	1,862	-0.48%
2019/08/26	0	0.00	1	76.70	77.00	-1	1,752	-0.06%
2019/08/23	0	0.00	5	77.40	77.80	-5	1,743	-0.29%
2019/08/22	0	0.00	1	77.70	77.80	-1	1,743	-0.06%
2019/08/21	1	78.10	0	0.00	78.10	1	1,741	0.06%
2019/08/20	0	0.00	2	78.25	77.80	-2	1,728	-0.12%
2019/08/19	2	78.00	0	0.00	77.80	2	1,724	0.12%
2019/08/16	0	0.00	5	78.00	78.00	-5	1,719	-0.29%
2019/08/13	0	0.00	10	76.79	77.20	-10	1,703	-0.59%
2019/08/12	1	76.10	5	76.74	76.90	-4	1,729	-0.23%
2019/08/08	15	73.50	0	0.00	73.70	15	1,715	0.87%
2019/08/07	1	72.50	2	73.25	73.10	-1	1,763	-0.06%
2019/08/06	3	73.23	1	73.40	74.80	2	1,788	0.11%
2019/08/02	3	76.00	0.5	76.00	75.80	2.5	1,915	0.13%
2019/08/01	3	77.53	3	78.30	78.20	0	1,926	0.00%
2019/07/30	2	78.50	1	79.10	77.60	1	2,021	0.05%
2019/07/29	0	0.00	1	79.30	78.50	-1	2,026	-0.05%
2019/07/26	1	78.80	0	0.00	79.00	1	2,048	0.05%
2019/07/25	1	79.00	8	79.20	79.20	-7	2,053	-0.34%
2019/07/23	8	77.70	1	78.00	77.70	7	2,090	0.33%
2019/07/22	0	0.00	1	77.10	77.50	-1	2,094	-0.05%
2019/07/18	1	75.50	0	0.00	75.40	1	2,088	0.05%
2019/07/15	0	0.00	1	76.40	76.30	-1	2,201	-0.05%
2019/07/12	0	0.00	1	76.40	76.30	-1	2,269	-0.04%
2019/07/10	0	0.00	1	75.00	75.20	-1	2,481	-0.04%
2019/07/09	0	0.00	1	75.00	75.20	-1	2,571	-0.04%
2019/07/08	1	74.30	0	0.00	74.50	1	2,582	0.04%
2019/07/05	1	74.50	0	0.00	74.50	1	2,613	0.04%
2019/07/02	0	0.00	1	74.70	74.70	-1	2,677	-0.04%
2019/06/24	3	72.20	4	72.20	72.30	-1	2,766	-0.04%
2019/06/21	1	72.00	4	73.00	72.00	-3	2,805	-0.11%
2019/06/20	4	71.70	0	0.00	72.40	4	2,813	0.14%
2019/06/19	0	0.00	2.1	71.10	71.10	-2.1	2,896	-0.07%
2019/06/18	0	0.00	1	70.90	70.00	-1	2,936	-0.03%
2019/06/12	0	0.00	2	71.10	70.50	-2	3,426	-0.06%
2019/06/06	1	69.10	0	0.00	69.10	1	3,513	0.03%
2019/06/03	1	69.60	0	0.00	69.60	1	3,580	0.03%
2019/05/31	0	0.00	1	70.80	70.80	-1	3,592	-0.03%
2019/05/30	0	0.00	1	70.40	70.30	-1	3,624	-0.03%
2019/05/27	1	69.60	0	0.00	69.70	1	3,743	0.03%
2019/05/23	0	0.00	10	69.80	70.10	-10	3,829	-0.26%
2019/05/21	0	0.00	1	68.70	69.50	-1	3,853	-0.03%
2019/05/20	5.5	67.72	0	0.00	67.50	5.5	3,903	0.14%
2019/05/17	11	68.41	0	0.00	68.50	11	3,911	0.28%
2019/05/15	6	69.38	10	69.40	69.20	-4	3,886	-0.10%
2019/05/14	10	69.40	0	0.00	69.30	10	3,919	0.26%
2019/05/13	1	70.80	10	70.40	70.20	-9	3,910	-0.23%
2019/05/10	4	75.38	0	0.00	73.50	4	3,847	0.10%
2019/05/09	1	76.00	2	76.85	75.80	-1	3,794	-0.03%
2019/05/08	2	77.65	5	77.80	77.50	-3	3,787	-0.08%
2019/05/07	1	78.50	0	0.00	78.70	1	3,763	0.03%
2019/05/03	1	81.50	5	81.48	81.10	-4	3,773	-0.11%
2019/04/30	2	79.60	3	80.07	80.00	-1	3,910	-0.03%
2019/04/29	2	78.50	1	78.60	78.60	1	3,962	0.03%
2019/04/26	1	80.20	0	0.00	80.00	1	3,981	0.03%
2019/04/25	1	80.80	0	0.00	80.80	1	3,983	0.03%
2019/04/24	0	0.00	1	80.70	80.80	-1	4,000	-0.02%
2019/04/23	1	81.00	2	81.65	81.10	-1	4,027	-0.02%
2019/04/22	1	82.30	0	0.00	81.80	1	4,006	0.02%
2019/04/19	2	80.30	1	80.70	80.40	1	3,969	0.03%
2019/04/18	2	80.10	0	0.00	80.10	2	3,974	0.05%
2019/04/17	3	83.07	6	82.43	82.00	-3	3,968	-0.08%
2019/04/16	4	83.33	5	83.12	83.40	-1	3,921	-0.03%
2019/04/15	0	0.00	1	82.40	82.80	-1	3,849	-0.03%
2019/04/12	0	0.00	0	80.00	79.90	0	3,857	0.00%
2019/04/10	1	80.80	0	0.00	80.90	1	4,001	0.02%
2019/04/09	1	81.60	1	81.70	81.60	0	4,012	0.00%
2019/04/03	2	80.65	0	0.00	80.60	2	4,051	0.05%
2019/04/02	3	81.13	0	0.00	81.10	3	4,059	0.07%
2019/04/01	0	0.00	1	82.90	82.00	-1	4,061	-0.02%
2019/03/29	0	0.00	2	80.90	81.00	-2	3,987	-0.05%
2019/03/28	2	80.70	3	80.77	80.50	-1	4,008	-0.02%
2019/03/27	1	80.70	0	0.00	80.90	1	4,039	0.02%
2019/03/26	1	82.70	5	81.92	81.60	-4	4,075	-0.10%
2019/03/25	1	80.10	0	0.00	82.10	1	4,063	0.02%
2019/03/22	2	82.30	3	81.87	81.70	-1	4,118	-0.02%
2019/03/21	1	83.20	0	0.00	82.80	1	4,101	0.02%
2019/03/20	2	82.55	3	82.47	82.80	-1	4,119	-0.02%
2019/03/19	13	81.85	3	81.77	81.70	10	4,097	0.24%
2019/03/18	6	81.17	16	81.08	81.60	-10	4,130	-0.24%
2019/03/15	4	76.55	0	0.00	76.50	4	3,954	0.10%
2019/03/14	2	78.50	0	0.00	76.70	2	3,935	0.05%
2019/03/13	0	0.00	0.1	78.60	78.20	-0.1	3,921	0.00%
2019/03/12	0	0.00	1	79.00	78.70	-1	3,938	-0.03%
2019/03/11	2	79.10	1	79.00	78.80	1	3,943	0.03%
2019/03/06	0	0.00	20	77.85	78.10	-20	4,069	-0.49%
2019/03/05	0	0.00	1	77.50	77.40	-1	4,202	-0.02%
2019/02/26	0	0.00	4	79.28	78.80	-4	4,137	-0.10%
2019/02/25	2	78.70	0	0.00	78.90	2	4,080	0.05%
2019/02/22	2	77.30	0	0.00	77.10	2	4,000	0.05%
2019/02/19	21	77.19	16	77.49	77.20	5	3,955	0.13%
2019/02/18	11	76.17	7	76.41	76.50	4	3,889	0.10%
2019/02/15	17	75.59	4	76.43	75.40	13	3,863	0.34%
2019/02/14	6	76.18	0	0.00	76.10	6	3,842	0.16%
2019/02/13	3	76.37	5	77.50	76.30	-2	3,813	-0.05%
2019/02/12	4	75.38	0	0.00	75.70	4	3,760	0.11%
2019/02/11	3	76.33	0	0.00	76.30	3	3,724	0.08%
2019/01/30	2	75.40	0	0.00	75.40	2	3,703	0.05%
2019/01/28	0	0.00	1	76.10	76.20	-1	3,652	-0.03%
2019/01/25	2	76.05	2	76.45	75.60	0	3,646	0.00%
2019/01/23	1	76.10	3	76.80	77.30	-2	3,604	-0.06%
2019/01/22	2	76.20	0	0.00	75.50	2	3,566	0.06%
2019/01/21	2	77.30	0	0.00	77.50	2	3,489	0.06%
2019/01/18	2	78.15	0	0.00	78.70	2	3,424	0.06%
2019/01/17	5	79.60	2.9	80.19	79.40	2.1	3,394	0.06%
2019/01/15	0	0.00	5	81.80	81.00	-5	3,446	-0.15%
2019/01/11	2	79.65	0	0.00	79.60	2	3,413	0.06%
2019/01/10	2	80.45	2	81.05	80.60	0	3,390	0.00%
2019/01/09	6	81.20	0	0.00	80.60	6	3,377	0.18%
2019/01/08	4	81.70	4	82.43	82.50	0	3,328	0.00%
2019/01/07	6	82.18	0	0.00	82.00	6	3,293	0.18%
2019/01/04	1	82.90	16.2	82.27	83.10	-15.2	3,226	-0.47%
2019/01/03	2	80.10	1	82.80	82.20	1	3,165	0.03%
2019/01/02	11	81.97	3	81.83	80.90	8	3,059	0.26%
2018/12/27	1	80.00	3	78.90	79.00	-2	2,964	-0.07%
2018/12/26	0	0.00	2	78.05	77.10	-2	2,902	-0.07%
2018/12/25	3	78.83	0	0.00	78.10	3	2,887	0.10%
2018/12/24	0	0.00	4	79.58	80.50	-4	2,843	-0.14%
2018/12/21	3	78.57	0	0.00	77.90	3	2,821	0.11%
2018/12/20	4	78.53	0	0.00	78.40	4	2,799	0.14%
2018/12/18	1	79.00	1	79.20	78.60	0	2,707	0.00%
2018/12/17	2	80.90	1	80.70	79.10	1	2,711	0.04%
2018/12/14	1	81.00	11.2	80.60	80.90	-10.2	2,682	-0.38%
2018/12/13	0	0.00	10.1	80.65	80.00	-10.1	2,665	-0.38%
2018/12/12	4	80.58	12	80.78	80.50	-8	2,751	-0.29%
2018/12/11	0	0.00	9	79.97	80.50	-9	2,727	-0.33%
2018/12/10	16	76.48	0	0.00	77.30	16	2,619	0.61%
2018/12/07	0	0.00	5	76.24	76.40	-5	2,597	-0.19%
2018/12/06	6	74.42	0	0.00	74.20	6	2,591	0.23%
2018/12/04	2	78.50	0	78.30	78.30	2	2,572	0.08%
2018/12/03	0	0.00	4	79.48	79.50	-4	2,563	-0.16%
2018/11/30	5	76.44	2	76.80	77.00	3	2,500	0.12%
2018/11/29	1	78.10	1	77.20	77.00	0	2,526	0.00%
2018/11/28	12	75.17	15	76.81	77.50	-3	2,469	-0.12%
2018/11/23	2	71.40	0	0.00	71.10	2	2,275	0.09%
2018/11/22	1	73.50	0	0.00	73.00	1	2,257	0.04%
2018/11/20	1	74.70	2	74.55	74.00	-1	2,246	-0.04%
2018/11/19	0	0.00	10	74.67	74.70	-10	2,228	-0.45%
2018/11/15	1	73.80	1	73.90	73.90	0	2,186	0.00%
2018/11/12	1	73.00	0	0.00	73.30	1	2,190	0.05%
2018/11/08	1	74.40	1	73.90	73.90	0	2,154	0.00%
2018/11/07	0	0.00	1	73.00	73.20	-1	2,125	-0.05%
2018/11/06	1	73.90	3	73.17	71.50	-2	2,124	-0.09%
2018/11/05	1	73.10	1	73.00	73.00	0	2,099	0.00%
2018/11/01	0	0.00	3	72.50	72.30	-3	2,118	-0.14%
2018/10/31	0	0.00	2	71.65	72.00	-2	2,107	-0.09%
2018/10/30	2	67.80	0	0.00	68.80	2	2,121	0.09%
2018/10/26	2	73.00	2	73.15	72.60	0	2,098	0.00%
2018/10/25	1	73.30	2	72.50	72.60	-1	2,058	-0.05%
2018/10/24	2	74.00	2.1	73.09	74.00	-0.1	2,031	-0.01%
2018/10/17	1	71.60	0	0.00	71.10	1	1,931	0.05%
2018/10/16	0	0.00	2	69.05	69.70	-2	1,934	-0.10%
2018/10/12	1	67.70	1	67.70	67.50	0	1,939	0.00%
2018/10/11	5	65.48	2	65.00	64.30	3	1,976	0.15%
2018/10/09	1	69.80	1.2	70.12	69.90	-0.2	1,985	-0.01%
2018/10/05	2	69.85	1	71.30	70.00	1	1,991	0.05%
2018/10/04	2	72.20	5	72.34	72.00	-3	1,985	-0.15%
2018/10/03	1	72.70	0	0.00	72.70	1	1,991	0.05%
2018/10/02	3	74.20	0	0.00	74.10	3	1,991	0.15%
2018/10/01	3	74.17	0	0.00	74.20	3	2,005	0.15%
2018/09/28	2	75.05	0	0.00	74.10	2	2,032	0.10%
2018/09/25	0	0.00	4	75.25	75.20	-4	1,964	-0.20%
2018/09/21	1	74.60	1	75.00	75.10	0	1,938	0.00%
2018/09/20	1	74.00	10	74.42	74.10	-9	1,904	-0.47%
2018/09/19	11	73.50	3	73.33	72.60	8	1,830	0.44%
2018/09/18	2	73.35	11	74.18	74.10	-9	1,753	-0.51%
2018/09/17	4	71.43	1	72.00	72.50	3	1,596	0.19%
2018/09/13	2	68.25	0	0.00	68.10	2	1,496	0.13%
2018/09/11	1	70.30	0	0.00	70.00	1	1,476	0.07%
2018/09/10	1	70.70	1	70.00	69.20	0	1,457	0.00%
2018/09/07	0	0.00	2	71.80	70.80	-2	1,430	-0.14%
2018/09/06	3	72.03	0	0.00	71.80	3	1,407	0.21%
2018/09/05	0	0.00	2	72.30	71.90	-2	1,384	-0.14%
2018/08/30	0	0.00	1	69.60	68.90	-1	1,365	-0.07%
2018/08/23	2	68.40	0	0.00	68.50	2	1,420	0.14%
2018/08/17	6	69.53	0	0.00	69.50	6	1,395	0.43%
2018/08/16	1	69.90	0	0.00	70.00	1	1,403	0.07%
2018/08/15	1	71.00	0	0.00	71.00	1	1,408	0.07%
2018/08/13	1	72.60	0	0.00	72.00	1	1,495	0.07%
2018/08/09	2	73.90	1	74.00	73.80	1	1,477	0.07%
2018/08/08	1	78.90	1	78.90	79.00	0	1,469	0.00%
2018/08/07	1	78.30	0	0.00	78.90	1	1,462	0.07%
2018/08/06	1	79.90	6	79.63	79.10	-5	1,475	-0.34%
2018/08/03	0	0.00	5	78.42	79.00	-5	1,436	-0.35%
2018/08/02	1	76.80	0	0.00	76.70	1	1,421	0.07%
2018/08/01	1	76.40	0	0.00	76.40	1	1,441	0.07%
2018/07/31	1	76.60	0	0.00	76.20	1	1,478	0.07%
2018/07/30	0	0.00	1	76.20	76.70	-1	1,479	-0.07%
2018/07/25	2	75.50	0	0.00	75.50	2	1,485	0.13%
2018/07/24	1	77.00	1	77.20	77.50	0	1,467	0.00%
2018/07/23	0	0.00	1	77.70	78.20	-1	1,449	-0.07%
2018/07/18	2	77.25	0	0.00	77.60	2	1,464	0.14%
2018/07/17	6	75.00	11	76.21	77.00	-5	1,424	-0.35%
2018/07/16	3	74.50	0	0.00	74.20	3	1,446	0.21%
2018/07/13	0	0.00	1	75.80	75.20	-1	1,491	-0.07%
2018/07/12	0	0.00	1	75.20	75.40	-1	1,503	-0.07%
2018/07/10	0	0.00	1	74.70	74.80	-1	1,533	-0.07%
2018/07/09	0	0.00	2	74.25	74.40	-2	1,534	-0.13%
2018/07/06	0	0.00	7	73.20	73.90	-7	1,524	-0.46%
2018/07/04	0	0.00	1	71.40	71.20	-1	1,515	-0.07%
2018/07/03	0	0.00	7	72.50	71.80	-7	1,530	-0.46%
2018/06/22	0	0.00	1	72.00	71.30	-1	1,619	-0.06%
2018/06/21	1	72.20	0	0.00	72.30	1	1,626	0.06%
2018/06/20	2	73.70	2	73.00	73.40	0	1,631	0.00%
2018/06/19	0	0.00	5	73.86	73.80	-5	1,641	-0.30%
2018/06/15	6	72.95	2	73.10	73.10	4	1,633	0.24%
2018/06/14	0	0.00	1	73.60	73.50	-1	1,642	-0.06%
2018/06/13	2	73.85	0	0.00	73.90	2	1,650	0.12%
2018/06/12	0	0.00	1	73.60	73.70	-1	1,682	-0.06%
2018/06/08	1	74.70	2	74.80	74.50	-1	1,697	-0.06%
2018/06/06	0	0.00	1	73.70	74.00	-1	1,693	-0.06%
2018/06/05	1	73.60	0	0.00	73.60	1	1,711	0.06%
2018/06/04	0	0.00	2	73.45	73.90	-2	1,713	-0.12%
2018/05/29	1	71.70	4	71.50	71.50	-3	1,757	-0.17%
2018/05/28	0	0.00	5	71.48	71.90	-5	1,781	-0.28%
2018/05/25	0	0.00	1	71.60	71.50	-1	1,784	-0.06%
2018/05/24	1	71.50	1	70.90	70.80	0	1,787	0.00%
2018/05/23	1	70.80	1	71.00	70.10	0	1,784	0.00%
2018/05/22	4	69.68	0	0.00	69.70	4	1,782	0.22%
2018/05/21	0	0.00	8	70.40	71.50	-8	1,742	-0.46%
2018/05/18	1	68.00	2	68.20	68.00	-1	1,704	-0.06%
2018/05/17	0	0.00	5	68.20	68.10	-5	1,709	-0.29%
2018/05/16	3	66.77	0	0.00	66.90	3	1,707	0.18%
2018/05/15	0	0.00	1	66.20	67.90	-1	1,690	-0.06%
2018/05/14	2	66.10	0	0.00	66.10	2	1,692	0.12%
2018/05/11	7	66.30	0	0.00	66.10	7	1,676	0.42%
2018/05/10	8	66.30	0	0.00	66.00	8	1,672	0.48%
2018/05/09	1	66.80	0	0.00	66.70	1	1,645	0.06%
2018/05/08	3	69.03	1	68.10	68.10	2	1,622	0.12%
2018/05/02	2	70.40	1	70.00	70.40	1	1,636	0.06%
2018/04/30	0	0.00	1	69.30	69.80	-1	1,648	-0.06%
2018/04/27	2	67.90	2	68.30	68.20	0	1,660	0.00%
2018/04/26	1	69.40	0	0.00	67.70	1	1,656	0.06%
2018/04/25	2	70.00	0	0.00	70.00	2	1,636	0.12%
2018/04/24	1	69.80	0	0.00	69.70	1	1,633	0.06%
2018/04/23	1	69.50	1	69.50	69.50	0	1,602	0.00%
2018/04/20	5	69.78	1	69.80	69.00	4	1,594	0.25%
2018/04/19	7	71.43	3	71.57	71.40	4	1,519	0.26%
2018/04/18	3	72.93	0	0.00	72.70	3	1,468	0.20%
2018/04/17	3	73.40	1	73.30	73.50	2	1,453	0.14%
2018/04/16	5	75.06	4	74.80	74.80	1	1,423	0.07%
2018/04/13	1	76.30	2	75.90	75.90	-1	1,416	-0.07%
2018/04/12	4	76.10	0	0.00	76.30	4	1,415	0.28%
2018/04/11	2	76.30	1	76.40	76.00	1	1,430	0.07%
2018/04/10	0	0.00	2	76.70	76.60	-2	1,465	-0.14%
2018/04/03	0	0.00	5	77.68	78.00	-5	1,452	-0.34%
2018/04/02	8	78.69	0	0.00	79.00	8	1,435	0.56%
2018/03/31	5	77.28	0	0.00	77.70	5	1,402	0.36%
2018/03/30	0	0.00	0	76.80	76.40	0	1,397	0.00%
2018/03/28	7	76.21	0	0.00	76.00	7	1,385	0.51%
2018/03/27	0	0.00	11	76.80	76.90	-11	1,353	-0.81%
2018/03/23	2	77.15	8	77.00	77.50	-6	1,326	-0.45%
2018/03/22	1	78.40	0	0.00	78.30	1	1,314	0.08%
2018/03/21	0	0.00	4	78.63	78.70	-4	1,292	-0.31%
2018/03/20	1	79.00	0	0.00	78.70	1	1,287	0.08%
2018/03/16	3	80.20	2	80.10	79.80	1	1,259	0.08%
2018/03/15	3	79.50	0	0.00	79.30	3	1,225	0.24%
2018/03/14	1	79.10	0	0.00	79.00	1	1,208	0.08%
2018/03/12	2	78.90	1	79.00	78.80	1	1,181	0.08%
2018/03/09	1	78.50	0	0.00	78.90	1	1,177	0.08%
2018/03/08	0	0.00	1	78.80	78.90	-1	1,152	-0.09%
2018/03/07	2	78.00	0	0.00	78.00	2	1,145	0.17%
2018/03/06	5	78.48	0	0.00	78.10	5	1,127	0.44%
2018/03/05	5	79.14	0	0.00	78.50	5	1,103	0.45%
2018/03/02	2	79.60	0	0.00	79.70	2	1,062	0.19%
2018/03/01	9	80.68	0	0.00	80.10	9	1,068	0.84%
2018/02/27	0	0.00	1	81.60	81.60	-1	1,081	-0.09%
2018/02/26	7	82.20	0	0.00	81.30	7	1,080	0.65%
2018/02/23	1	80.80	1	81.00	81.00	0	1,090	0.00%
2018/02/22	2	81.15	0	0.00	80.20	2	1,086	0.18%
2018/02/21	2	80.85	0	0.00	81.20	2	1,081	0.19%
2018/02/09	1	80.90	1	80.00	80.80	0	1,091	0.00%
2018/02/08	2	81.50	0	0.00	81.50	2	1,094	0.18%
2018/02/07	5	83.00	0	0.00	82.60	5	1,110	0.45%
2018/02/05	1	84.60	5	84.34	84.20	-4	1,104	-0.36%
2018/02/02	2	85.30	0	0.00	85.20	2	1,111	0.18%
2018/02/01	0	0.00	2	86.10	86.00	-2	1,163	-0.17%
2018/01/30	0	0.00	1	86.90	85.80	-1	1,157	-0.09%
2018/01/29	1	87.00	0	0.00	86.60	1	1,152	0.09%
2018/01/24	0	0.00	1	87.90	88.20	-1	1,161	-0.09%
2018/01/22	0	0.00	1	86.20	86.90	-1	1,140	-0.09%
2018/01/19	0	0.00	1	86.10	85.80	-1	1,150	-0.09%
2018/01/18	1	87.40	0	0.00	86.70	1	1,151	0.09%
2018/01/12	0	0.00	1	85.90	85.30	-1	1,181	-0.08%
2018/01/11	1	84.60	0	0.00	84.80	1	1,224	0.08%
2018/01/09	0	0.00	3	86.10	85.70	-3	1,282	-0.23%
2018/01/05	1	88.20	1	88.30	88.10	0	1,283	0.00%
2018/01/04	4	88.30	1	87.40	89.10	3	1,282	0.23%
2018/01/03	0	0.00	7	86.83	87.20	-7	1,247	-0.56%
2018/01/02	0	0.00	2	85.90	85.60	-2	1,233	-0.16%