啟碁 (6285)-華南永昌-和平券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
147.5
漲跌
▲1.5
漲幅
+1.03%
成交量
1,809張
產業
上市通信網路類股
1052人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－華南永昌-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-和平券商分點個股進出
華南永昌-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/10/09	50	81.08	0	0.00	81.00	50	2,945	1.70%
2019/10/01	0	0.00	80	82.31	82.30	-80	2,883	-2.77%
2019/09/18	0	0.00	2	82.20	81.90	-2	2,777	-0.07%
2019/09/17	1	82.10	0	0.00	81.20	1	2,728	0.04%
2019/09/03	0	0.00	1	82.30	80.70	-1	2,259	-0.04%
2019/08/30	0	0.00	2	78.60	78.80	-2	1,958	-0.10%
2019/08/28	1	79.60	14	80.56	79.30	-13	1,914	-0.68%
2019/08/27	12	79.85	0	0.00	79.20	12	1,862	0.64%
2019/08/01	1	77.90	0	0.00	78.20	1	1,926	0.05%
2019/07/31	0	0.00	1	78.40	78.30	-1	1,978	-0.05%
2019/07/30	4	78.10	0	0.00	77.60	4	2,021	0.20%
2019/07/19	0	0.00	1	75.60	75.80	-1	2,071	-0.05%
2019/07/16	0	0.00	10	76.70	76.30	-10	2,181	-0.46%
2019/07/15	1	76.00	1	76.30	76.30	0	2,201	0.00%
2019/07/10	1	75.00	0	0.00	75.20	1	2,481	0.04%
2019/07/09	0	0.00	8	75.10	75.20	-8	2,571	-0.31%
2019/06/25	1	73.80	0	0.00	72.90	1	2,776	0.04%
2019/06/24	0	0.00	1	72.00	72.30	-1	2,766	-0.04%
2019/06/21	1	73.20	0	0.00	72.00	1	2,805	0.04%
2019/06/20	1	72.50	10	72.40	72.40	-9	2,813	-0.32%
2019/06/18	0	0.00	7	70.90	70.00	-7	2,936	-0.24%
2019/06/13	0	0.00	25	70.70	70.70	-25	3,380	-0.74%
2019/06/11	1	71.10	0	0.00	70.60	1	3,487	0.03%
2019/05/31	0	0.00	6	70.70	70.80	-6	3,592	-0.17%
2019/05/28	0	0.00	25	70.12	68.60	-25	3,689	-0.68%
2019/05/21	8	69.73	0	0.00	69.50	8	3,853	0.21%
2019/05/16	1	70.20	0	0.00	69.70	1	3,894	0.03%
2019/05/14	3	69.30	0	0.00	69.30	3	3,919	0.08%
2019/05/13	10	70.50	0	0.00	70.20	10	3,910	0.26%
2019/05/10	2	74.50	1	73.60	73.50	1	3,847	0.03%
2019/05/09	2	77.30	0	0.00	75.80	2	3,794	0.05%
2019/05/08	3	77.53	0	0.00	77.50	3	3,787	0.08%
2019/05/07	8	78.50	0	0.00	78.70	8	3,763	0.21%
2019/05/06	3	79.47	2	80.10	79.50	1	3,772	0.03%
2019/05/03	1	81.40	7	81.37	81.10	-6	3,773	-0.16%
2019/05/02	10	80.37	0	0.00	80.50	10	3,808	0.26%
2019/04/15	1	80.90	1	82.30	82.80	0	3,849	0.00%
2019/04/11	2	80.20	0	0.00	79.90	2	3,945	0.05%
2019/04/10	1.2	80.83	0	0.00	80.90	1.2	4,001	0.03%
2019/04/09	9	81.50	0	0.00	81.60	9	4,012	0.22%
2019/04/08	6	81.70	0	0.00	81.50	6	4,052	0.15%
2019/04/01	0	0.00	7	83.16	82.00	-7	4,061	-0.17%
2019/03/29	7	80.40	0	0.00	81.00	7	3,987	0.18%
2019/03/14	1	78.10	0	0.00	76.70	1	3,935	0.03%
2019/03/04	1	78.70	0	0.00	78.70	1	4,188	0.02%
2019/02/27	4	78.80	0	0.00	78.60	4	4,145	0.10%
2019/02/26	0	0.00	1	79.30	78.80	-1	4,137	-0.02%
2019/02/25	23	78.76	0	0.00	78.90	23	4,080	0.56%
2019/02/21	0	0.00	4	77.70	77.60	-4	4,007	-0.10%
2019/02/19	4	77.10	4	77.60	77.20	0	3,955	0.00%
2019/02/18	4	75.90	4	76.30	76.50	0	3,889	0.00%
2019/02/13	4	76.30	4	77.40	76.30	0	3,813	0.00%
2019/02/12	2	75.40	0	0.00	75.70	2	3,760	0.05%
2019/02/11	13	76.40	0	0.00	76.30	13	3,724	0.35%
2019/01/30	4	75.60	5	75.30	75.40	-1	3,703	-0.03%
2019/01/29	18	74.84	0	0.00	74.70	18	3,688	0.49%
2019/01/22	5	76.20	6	76.62	75.50	-1	3,566	-0.03%
2019/01/18	4	78.80	0	0.00	78.70	4	3,424	0.12%
2019/01/09	1	81.20	0	0.00	80.60	1	3,377	0.03%
2019/01/08	6	82.60	0	0.00	82.50	6	3,328	0.18%
2019/01/07	1	84.50	0	0.00	82.00	1	3,293	0.03%
2019/01/02	0	0.00	1	82.00	80.90	-1	3,059	-0.03%
2018/12/28	0	0.00	1	79.40	79.90	-1	2,974	-0.03%
2018/12/27	0	0.00	10	79.80	79.00	-10	2,964	-0.34%
2018/12/26	2	78.50	2	77.50	77.10	0	2,902	0.00%
2018/12/25	1	79.00	31	78.24	78.10	-30	2,887	-1.04%
2018/12/24	2	79.40	2	80.25	80.50	0	2,843	0.00%
2018/12/19	0	0.00	1	80.00	78.80	-1	2,767	-0.04%
2018/12/18	1	79.50	0	0.00	78.60	1	2,707	0.04%
2018/12/17	2	81.85	1	80.50	79.10	1	2,711	0.04%
2018/12/14	6	81.15	5	82.00	80.90	1	2,682	0.04%
2018/12/13	0	0.00	2	81.10	80.00	-2	2,665	-0.08%
2018/12/12	1	80.40	1	81.00	80.50	0	2,751	0.00%
2018/12/11	2	80.40	26	79.47	80.50	-24	2,727	-0.88%
2018/12/10	1	76.40	10	77.30	77.30	-9	2,619	-0.34%
2018/12/07	10	76.50	1	76.40	76.40	9	2,597	0.35%
2018/12/06	0	0.00	1	75.40	74.20	-1	2,591	-0.04%
2018/12/05	1	76.90	0	0.00	76.80	1	2,574	0.04%
2018/12/04	2	79.10	12	78.38	78.30	-10	2,572	-0.39%
2018/12/03	20	78.65	3	79.10	79.50	17	2,563	0.66%
2018/11/29	3	78.00	8	77.63	77.00	-5	2,526	-0.20%
2018/11/28	32	76.81	20	76.85	77.50	12	2,469	0.49%
2018/11/21	0	0.00	1	73.60	73.80	-1	2,251	-0.04%
2018/11/20	0	0.00	20	75.00	74.00	-20	2,246	-0.89%
2018/11/09	2	74.40	0	0.00	73.50	2	2,193	0.09%
2018/11/08	0	0.00	25	74.18	73.90	-25	2,154	-1.16%
2018/11/07	0	0.00	1	73.00	73.20	-1	2,125	-0.05%
2018/11/06	0	0.00	2	73.50	71.50	-2	2,124	-0.09%
2018/10/30	0	0.00	1	68.50	68.80	-1	2,121	-0.05%
2018/10/25	11	72.15	0	0.00	72.60	11	2,058	0.53%
2018/10/24	30	72.37	10	73.45	74.00	20	2,031	0.98%
2018/10/23	0	0.00	23	72.17	71.20	-23	1,948	-1.18%
2018/10/19	17	69.70	0	0.00	71.00	17	1,922	0.88%
2018/10/18	0	0.00	7	70.50	71.10	-7	1,917	-0.36%
2018/10/17	20	71.27	0	0.00	71.10	20	1,931	1.04%
2018/10/12	3	67.40	0	0.00	67.50	3	1,939	0.15%
2018/10/11	2	66.30	3	66.10	64.30	-1	1,976	-0.05%
2018/10/08	0	0.00	2	70.50	70.50	-2	1,986	-0.10%
2018/10/05	0	0.00	1	69.70	70.00	-1	1,991	-0.05%
2018/10/02	3	74.10	0	0.00	74.10	3	1,991	0.15%
2018/09/28	5	74.90	0	0.00	74.10	5	2,032	0.25%
2018/09/27	2	73.60	2	74.80	74.90	0	2,000	0.00%
2018/09/25	2	75.35	0	0.00	75.20	2	1,964	0.10%
2018/09/21	0	0.00	2	75.00	75.10	-2	1,938	-0.10%
2018/09/20	0	0.00	3	74.33	74.10	-3	1,904	-0.16%
2018/09/19	27	73.94	0	0.00	72.60	27	1,830	1.48%
2018/09/18	35	74.08	3	73.60	74.10	32	1,753	1.83%
2018/09/17	1	72.80	10	72.80	72.50	-9	1,596	-0.56%
2018/09/14	7	68.56	0	0.00	68.80	7	1,514	0.46%
2018/09/05	0	0.00	4	72.90	71.90	-4	1,384	-0.29%
2018/09/04	2	69.20	0	0.00	69.20	2	1,313	0.15%
2018/09/03	2	68.10	0	0.00	68.00	2	1,313	0.15%
2018/08/28	2	68.90	0	0.00	68.70	2	1,375	0.15%
2018/08/21	1	68.70	0	0.00	68.50	1	1,428	0.07%
2018/08/20	1	68.10	0	0.00	68.10	1	1,419	0.07%
2018/08/15	5	71.10	0	0.00	71.00	5	1,408	0.35%
2018/07/23	0	0.00	1	78.50	78.20	-1	1,449	-0.07%
2018/07/18	0	0.00	1	77.40	77.60	-1	1,464	-0.07%
2018/07/06	0	0.00	8	73.90	73.90	-8	1,524	-0.52%
2018/06/28	2	71.00	0	0.00	70.50	2	1,564	0.13%
2018/06/25	1	71.90	0	0.00	71.70	1	1,599	0.06%
2018/06/21	0	0.00	1	72.30	72.30	-1	1,626	-0.06%
2018/06/20	1	73.60	0	0.00	73.40	1	1,631	0.06%
2018/06/08	0	0.00	2	75.10	74.50	-2	1,697	-0.12%
2018/05/29	2	71.80	0	0.00	71.50	2	1,757	0.11%
2018/05/10	0	0.00	5	66.00	66.00	-5	1,672	-0.30%
2018/05/09	10	66.95	0	0.00	66.70	10	1,645	0.61%
2018/05/08	0	0.00	5	68.30	68.10	-5	1,622	-0.31%
2018/04/13	1	75.90	0	0.00	75.90	1	1,416	0.07%
2018/04/10	5	76.70	0	0.00	76.60	5	1,465	0.34%
2018/04/02	11	80.05	11	79.05	79.00	0	1,435	0.00%
2018/03/26	1	77.30	0	0.00	77.30	1	1,337	0.07%
2018/02/05	0	0.00	2	84.20	84.20	-2	1,104	-0.18%
2018/01/16	0	0.00	4	86.75	86.30	-4	1,157	-0.35%
2018/01/15	4	85.75	0	0.00	86.80	4	1,154	0.35%