啟碁 (6285)-華南永昌-斗南券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
148.5
漲跌
▲1.5
漲幅
+1.02%
成交量
4,487張
產業
上市通信網路類股
1053人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－華南永昌-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗南券商分點個股進出
華南永昌-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/03/20	3	49.60	0	0.00	49.05	3	1,842	0.16%
2020/03/19	1	45.30	0	0.00	45.10	1	1,806	0.05%
2020/03/16	0	0.00	5	56.20	55.50	-5	1,688	-0.30%
2020/03/10	0	0.00	10	67.50	68.00	-10	1,551	-0.64%
2020/02/26	5	69.30	0	0.00	69.00	5	1,602	0.31%
2020/02/24	0	0.00	5	69.20	69.50	-5	1,523	-0.33%
2020/02/19	0	0.00	0	71.90	71.90	0	1,536	0.00%
2020/02/07	2	71.30	0	0.00	71.10	2	1,783	0.11%
2020/02/06	2	72.00	0	0.00	72.00	2	1,835	0.11%
2020/01/31	0	0.00	1	71.10	70.70	-1	2,123	-0.05%
2020/01/03	0	0.00	1	76.60	75.70	-1	2,275	-0.04%
2020/01/02	1	76.00	0	0.00	76.30	1	2,264	0.04%
2019/12/26	0	0.00	3	76.00	75.80	-3	2,268	-0.13%
2019/12/18	0	0.00	1	75.70	75.60	-1	2,390	-0.04%
2019/12/17	1	75.20	0	0.00	75.20	1	2,392	0.04%
2019/12/09	0	0.00	1	75.30	74.70	-1	2,588	-0.04%
2019/12/06	1	75.50	1	75.50	75.50	0	2,605	0.00%
2019/12/04	0	0.00	1	74.00	74.00	-1	2,687	-0.04%
2019/12/02	1	73.70	1	74.90	74.50	0	2,878	0.00%
2019/11/29	0	0.00	2	75.10	75.00	-2	3,123	-0.06%
2019/11/28	0	0.00	1	75.40	75.10	-1	3,153	-0.03%
2019/11/27	1	74.90	0	0.00	74.90	1	3,158	0.03%
2019/11/26	2	75.10	0	0.00	75.20	2	3,164	0.06%
2019/11/21	2	75.10	1	75.00	75.10	1	3,321	0.03%
2019/11/20	0	0.00	5	75.10	75.10	-5	3,336	-0.15%
2019/11/19	1	75.50	2	75.20	75.20	-1	3,326	-0.03%
2019/11/13	7	75.10	0	0.00	75.10	7	3,341	0.21%
2019/11/12	0	0.00	0.1	74.40	74.20	-0.1	3,370	0.00%
2019/11/07	0	0.00	2	74.85	74.50	-2	3,402	-0.06%
2019/11/06	4	75.28	1	75.30	75.80	3	3,349	0.09%
2019/11/05	1	74.80	0	0.00	74.50	1	3,319	0.03%
2019/11/04	1	74.50	2	74.50	74.40	-1	3,306	-0.03%
2019/11/01	5	75.02	3	74.90	74.90	2	3,263	0.06%
2019/10/31	3	76.93	2	76.00	76.00	1	3,189	0.03%
2019/10/30	1	77.30	1	78.10	78.10	0	3,079	0.00%
2019/10/29	3	77.63	2	77.55	77.60	1	3,051	0.03%
2019/10/28	2	78.40	1	78.50	78.60	1	3,016	0.03%
2019/10/25	6	80.32	0	0.00	80.10	6	2,977	0.20%
2019/10/23	1	80.40	0	0.00	80.30	1	2,977	0.03%
2019/10/18	1	81.30	0	0.00	81.00	1	3,026	0.03%
2019/10/01	1	82.10	0	0.00	82.30	1	2,883	0.03%
2019/09/27	0	0.00	2	81.50	81.60	-2	2,870	-0.07%
2019/09/25	0	0.00	1	82.70	83.80	-1	2,796	-0.04%
2019/09/17	6	82.30	5	83.60	81.20	1	2,728	0.04%
2019/09/09	6	81.05	0	0.00	81.50	6	2,612	0.23%
2019/09/03	3	79.60	3	82.00	80.70	0	2,259	0.00%
2019/09/02	2	78.40	0	0.00	79.00	2	1,996	0.10%
2019/08/28	1	79.70	1	79.30	79.30	0	1,914	0.00%
2019/08/27	2	79.80	4	79.58	79.20	-2	1,862	-0.11%
2019/08/23	1	77.30	0	0.00	77.80	1	1,743	0.06%
2019/08/21	1	77.70	1	78.10	78.10	0	1,741	0.00%
2019/08/20	0	0.00	4	78.30	77.80	-4	1,728	-0.23%
2019/08/16	1	78.10	0	0.00	78.00	1	1,719	0.06%
2019/08/14	4	77.70	1	77.90	77.90	3	1,708	0.18%
2019/08/12	0	0.00	6	77.17	76.90	-6	1,729	-0.35%
2019/08/07	0	0.00	5	73.22	73.10	-5	1,763	-0.28%
2019/08/06	0	0.00	0.1	75.00	74.80	-0.1	1,788	0.00%
2019/08/02	1	76.20	0	0.00	75.80	1	1,915	0.05%
2019/07/30	0	0.00	15	78.77	77.60	-15	2,021	-0.74%
2019/07/25	1	79.20	1	78.90	79.20	0	2,053	0.00%
2019/07/15	5	76.30	0	0.00	76.30	5	2,201	0.23%
2019/07/09	5	75.20	0	0.00	75.20	5	2,571	0.19%
2019/07/08	5	74.30	1	74.30	74.50	4	2,582	0.15%
2019/07/01	0	0.00	1	74.40	74.50	-1	2,702	-0.04%
2019/06/28	1	73.20	0	0.00	73.20	1	2,717	0.04%
2019/06/27	1	73.00	1	73.00	73.60	0	2,782	0.00%
2019/06/25	1	73.90	1	74.20	72.90	0	2,776	0.00%
2019/06/19	0	0.00	0.2	71.20	71.10	-0.2	2,896	-0.01%
2019/06/17	1	70.60	0	0.00	70.50	1	3,057	0.03%
2019/05/20	0	0.00	1	68.20	67.50	-1	3,903	-0.03%
2019/05/17	2	70.00	0	0.00	68.50	2	3,911	0.05%
2019/05/16	3	70.70	0	0.00	69.70	3	3,894	0.08%
2019/05/15	1	68.70	1	69.50	69.20	0	3,886	0.00%
2019/05/13	1	70.40	0	0.00	70.20	1	3,910	0.03%
2019/05/07	2	78.90	0	0.00	78.70	2	3,763	0.05%
2019/05/02	0	0.00	1	80.50	80.50	-1	3,808	-0.03%
2019/04/29	4	78.88	1	78.70	78.60	3	3,962	0.08%
2019/04/26	1	80.10	0	0.00	80.00	1	3,981	0.03%
2019/04/24	0	0.00	3	81.70	80.80	-3	4,000	-0.07%
2019/04/19	5	80.56	1	80.50	80.40	4	3,969	0.10%
2019/04/18	3	81.77	3	80.30	80.10	0	3,974	0.00%
2019/04/17	3	83.90	1	82.60	82.00	2	3,968	0.05%
2019/04/16	2	83.60	0	0.00	83.40	2	3,921	0.05%
2019/04/15	0	0.00	1	82.30	82.80	-1	3,849	-0.03%
2019/04/12	1	79.60	1	80.00	79.90	0	3,857	0.00%
2019/04/11	0	0.00	2	80.00	79.90	-2	3,945	-0.05%
2019/04/03	1	80.70	2	80.85	80.60	-1	4,051	-0.02%
2019/04/02	1	81.20	11	81.28	81.10	-10	4,059	-0.25%
2019/04/01	10	82.90	1	82.70	82.00	9	4,061	0.22%
2019/03/28	1	80.50	0	0.00	80.50	1	4,008	0.02%
2019/03/27	3	80.80	0	0.00	80.90	3	4,039	0.07%
2019/03/25	1	82.10	0	0.00	82.10	1	4,063	0.02%
2019/03/22	1	81.60	0	0.00	81.70	1	4,118	0.02%
2019/03/21	1	82.80	0	0.00	82.80	1	4,101	0.02%
2019/03/19	2	81.80	0	0.00	81.70	2	4,097	0.05%
2019/03/18	0	0.00	2	81.00	81.60	-2	4,130	-0.05%
2019/03/15	0	0.00	1	76.50	76.50	-1	3,954	-0.03%
2019/03/14	2	77.30	1	76.70	76.70	1	3,935	0.03%
2019/03/13	3	78.90	0	0.00	78.20	3	3,921	0.08%
2019/03/12	1	78.70	0	0.00	78.70	1	3,938	0.03%
2019/03/07	1	78.10	1	78.40	77.70	0	4,032	0.00%
2019/03/06	2	77.90	0	0.00	78.10	2	4,069	0.05%
2019/03/04	0	0.00	1	79.80	78.70	-1	4,188	-0.02%
2019/02/21	2	77.65	11	77.69	77.60	-9	4,007	-0.22%
2019/02/20	1	77.20	10	77.16	77.30	-9	3,990	-0.23%
2019/02/19	0	0.00	1	77.10	77.20	-1	3,955	-0.03%
2019/02/18	1	76.20	0	0.00	76.50	1	3,889	0.03%
2019/02/15	0	0.00	1	76.60	75.40	-1	3,863	-0.03%
2019/02/14	22	76.44	0	0.00	76.10	22	3,842	0.57%
2019/02/13	0	0.00	1	77.50	76.30	-1	3,813	-0.03%
2019/02/11	1	76.10	1	76.30	76.30	0	3,724	0.00%
2019/01/30	0	0.00	1	75.40	75.40	-1	3,703	-0.03%
2019/01/29	2	74.80	1	74.90	74.70	1	3,688	0.03%
2019/01/25	1	75.70	0	0.00	75.60	1	3,646	0.03%
2019/01/22	2	76.15	2	75.50	75.50	0	3,566	0.00%
2019/01/21	1	77.90	1	77.40	77.50	0	3,489	0.00%
2019/01/18	1	78.40	0	0.00	78.70	1	3,424	0.03%
2019/01/04	0	0.00	2	83.00	83.10	-2	3,226	-0.06%
2019/01/02	0	0.00	5	81.94	80.90	-5	3,059	-0.16%
2018/12/13	0	0.00	1	79.30	80.00	-1	2,665	-0.04%
2018/12/12	0	0.00	5	80.94	80.50	-5	2,751	-0.18%
2018/12/11	1	80.20	1	79.42	80.50	0	2,727	0.00%
2018/12/07	0	0.00	1	76.40	76.40	-1	2,597	-0.04%
2018/12/06	1	74.00	0	0.00	74.20	1	2,591	0.04%
2018/12/04	1	79.20	0	0.00	78.30	1	2,572	0.04%
2018/12/03	1	78.00	1	79.10	79.50	0	2,563	0.00%
2018/11/30	3	76.20	0	0.00	77.00	3	2,500	0.12%
2018/11/29	2	77.00	6	77.55	77.00	-4	2,526	-0.16%
2018/11/28	6	77.32	1	77.50	77.50	5	2,469	0.20%
2018/10/18	1	71.10	1	71.10	71.10	0	1,917	0.00%
2018/10/11	1	64.30	1	64.00	64.30	0	1,976	0.00%
2018/10/02	0	0.00	1	74.10	74.10	-1	1,991	-0.05%
2018/09/28	1	76.00	0.1	74.10	74.10	0.9	2,032	0.05%
2018/09/21	1	75.10	1	75.00	75.10	0	1,938	0.00%
2018/09/18	0	0.00	5	74.66	74.10	-5	1,753	-0.29%
2018/09/05	0	0.00	17.2	72.87	71.90	-17.2	1,384	-1.24%
2018/08/30	1	69.00	0	0.00	68.90	1	1,365	0.07%
2018/08/29	1	70.40	0	0.00	70.20	1	1,368	0.07%
2018/08/20	1	67.90	0	0.00	68.10	1	1,419	0.07%
2018/08/16	1	70.50	0	0.00	70.00	1	1,403	0.07%
2018/08/14	11	72.59	0	0.00	72.10	11	1,454	0.76%
2018/08/13	0	0.00	5	72.66	72.00	-5	1,495	-0.33%
2018/08/07	3	79.10	0	0.00	78.90	3	1,462	0.21%
2018/08/06	5	79.38	0	0.00	79.10	5	1,475	0.34%
2018/08/03	0	0.00	5	78.62	79.00	-5	1,436	-0.35%
2018/07/27	0	0.00	14	77.00	76.90	-14	1,476	-0.95%
2018/07/26	1	75.80	0	0.00	75.60	1	1,473	0.07%
2018/07/25	14	75.68	0	0.00	75.50	14	1,485	0.94%
2018/07/24	1	77.50	0	0.00	77.50	1	1,467	0.07%
2018/07/18	0	0.00	2	77.10	77.60	-2	1,464	-0.14%
2018/07/17	1	76.00	1	76.80	77.00	0	1,424	0.00%
2018/07/13	3	76.20	36	75.39	75.20	-33	1,491	-2.21%
2018/07/12	0	0.00	2	74.30	75.40	-2	1,503	-0.13%
2018/07/11	0	0.00	1	74.60	73.70	-1	1,514	-0.07%
2018/07/09	25	74.13	0	0.00	74.40	25	1,534	1.63%
2018/07/06	0	0.00	2	73.80	73.90	-2	1,524	-0.13%
2018/07/05	0	0.00	25	72.20	71.70	-25	1,502	-1.66%
2018/07/02	25	72.21	0	0.00	71.60	25	1,539	1.62%
2018/06/29	0	0.00	4	72.50	72.70	-4	1,573	-0.25%
2018/06/27	10	71.94	1	71.30	71.20	9	1,567	0.57%
2018/06/26	0	0.00	10	71.00	71.50	-10	1,574	-0.64%
2018/06/25	0	0.00	6	71.00	71.70	-6	1,599	-0.38%
2018/06/22	2	71.40	3	71.80	71.30	-1	1,619	-0.06%
2018/06/19	0	0.00	7	73.96	73.80	-7	1,641	-0.43%
2018/06/13	5	74.30	0	0.00	73.90	5	1,650	0.30%
2018/06/07	1	74.10	1	74.00	74.00	0	1,681	0.00%
2018/06/05	2	73.70	0	0.00	73.60	2	1,711	0.12%
2018/05/29	0	0.00	1	71.70	71.50	-1	1,757	-0.06%
2018/05/28	1	71.70	0	0.00	71.90	1	1,781	0.06%
2018/05/17	2	67.50	0	0.00	68.10	2	1,709	0.12%
2018/05/15	0	68.10	1	66.30	67.90	-1	1,690	-0.06%
2018/05/08	1	68.20	0	0.00	68.10	1	1,622	0.06%
2018/04/30	0	0.00	0.2	70.20	69.80	-0.2	1,648	-0.01%
2018/04/19	2	71.65	0	0.00	71.40	2	1,519	0.13%
2018/04/11	1	76.00	0	0.00	76.00	1	1,430	0.07%
2018/03/16	0	0.00	1	80.10	79.80	-1	1,259	-0.08%
2018/03/13	0	0.00	1	79.10	79.10	-1	1,194	-0.08%
2018/03/09	1	78.40	2	79.15	78.90	-1	1,177	-0.08%
2018/03/08	15	78.21	0	0.00	78.90	15	1,152	1.30%
2018/03/05	6	78.90	0	0.00	78.50	6	1,103	0.54%
2018/02/26	1	81.60	1	81.50	81.30	0	1,080	0.00%
2018/02/12	1	80.30	0	0.00	80.30	1	1,084	0.09%
2018/02/01	3	87.00	0	0.00	86.00	3	1,163	0.26%
2018/01/30	3	87.10	5	86.40	85.80	-2	1,157	-0.17%
2018/01/19	0	0.00	1	86.40	85.80	-1	1,150	-0.09%
2018/01/18	0	0.00	2	88.30	86.70	-2	1,151	-0.17%
2018/01/02	0	0.00	1	86.00	85.60	-1	1,233	-0.08%