啟碁 (6285)-富邦-府城券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
1,787張
產業
上市通信網路類股
1053人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－富邦-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-府城券商分點個股進出
富邦-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/08	7	140.57	7	140.43	143.00	0	19,591	0.00%
2023/09/07	14	141.82	2	141.75	142.00	12	19,493	0.06%
2023/09/06	6	139.50	10.1	138.51	140.50	-4.1	19,252	-0.02%
2023/09/05	1	130.50	1	131.50	132.00	0	18,930	0.00%
2023/09/04	2	128.50	2	130.00	130.00	0	19,147	0.00%
2023/09/01	6	132.42	6	130.91	129.50	0	19,178	0.00%
2023/08/31	3.3	133.59	10.2	133.76	134.00	-6.9	19,038	-0.04%
2023/08/30	2	129.01	5	130.80	131.00	-3	18,829	-0.02%
2023/08/29	5	129.60	3	130.67	130.50	2	18,716	0.01%
2023/08/28	5	128.50	2	127.50	128.00	3	18,495	0.02%
2023/08/25	6.2	126.02	24	125.90	128.00	-17.9	18,358	-0.10%
2023/08/24	21	130.07	19.2	130.35	127.50	1.8	18,178	0.01%
2023/08/23	21	126.95	12.1	126.80	127.00	8.9	17,756	0.05%
2023/08/22	9	124.17	6.1	123.25	123.00	2.9	17,452	0.02%
2023/08/21	8.2	123.57	18	123.56	124.00	-9.8	17,223	-0.06%
2023/08/18	6	119.66	14	120.71	117.50	-8	16,720	-0.05%
2023/08/17	20	122.50	11	121.27	123.00	9	16,510	0.05%
2023/08/16	1	115.50	4	117.25	118.50	-3	16,129	-0.02%
2023/08/15	10	117.50	11	117.14	117.50	-1	16,085	-0.01%
2023/08/14	12	118.38	13	117.12	118.00	-1	16,066	-0.01%
2023/08/11	10	119.40	7	119.57	119.00	3	16,117	0.02%
2023/08/10	14	117.93	13	117.58	115.50	1	15,880	0.01%
2023/08/09	2	116.75	2	117.75	118.00	0	15,674	0.00%
2023/08/08	16	120.81	14	122.04	118.00	2	15,831	0.01%
2023/08/07	6	118.25	4.1	118.90	120.50	1.9	15,971	0.01%
2023/08/04	6.1	117.48	7	116.64	118.00	-0.9	15,753	-0.01%
2023/08/02	19.7	118.32	6	115.67	113.50	13.7	15,506	0.09%
2023/08/01	11.1	118.96	14	117.75	120.00	-2.9	14,885	-0.02%
2023/07/31	13	113.58	12	113.08	111.50	1	14,092	0.01%
2023/07/28	1	107.00	5	108.70	109.50	-4	13,660	-0.03%
2023/07/27	4.1	108.11	1	108.50	108.00	3.1	13,657	0.02%
2023/07/26	1	107.00	5	108.00	107.50	-4	13,667	-0.03%
2023/07/25	4	109.38	1	111.50	109.00	3	13,617	0.02%
2023/07/24	9	111.89	2	111.50	112.00	7	13,484	0.05%
2023/07/21	3.1	108.46	3	108.33	109.00	0.1	13,341	0.00%
2023/07/20	4	110.13	2	111.00	109.00	2	13,231	0.02%
2023/07/19	1	117.00	15	112.20	110.00	-14	13,099	-0.11%
2023/07/18	9	120.56	23	122.48	117.00	-14	12,825	-0.11%
2023/07/17	6	117.67	3.4	117.24	118.00	2.6	12,373	0.02%
2023/07/14	7	116.79	15.1	117.16	117.00	-8.1	12,227	-0.07%
2023/07/13	14	119.36	11	120.14	115.50	3	12,008	0.02%
2023/07/12	11	116.82	3	115.67	116.00	8	11,570	0.07%
2023/07/11	7.2	118.56	13	118.88	121.00	-5.8	11,305	-0.05%
2023/07/10	2.7	111.70	14	111.21	113.00	-11.3	10,783	-0.10%
2023/07/07	6.5	108.12	6	108.33	107.00	0.5	10,256	0.00%
2023/07/06	11.1	107.00	7	107.29	107.50	4.1	10,042	0.04%
2023/07/05	17.1	107.79	72	107.27	106.00	-54.9	9,920	-0.55%
2023/07/04	10	100.48	21.1	100.89	103.50	-11.1	9,357	-0.12%
2023/07/03	24	100.19	30	99.72	102.50	-6	9,283	-0.06%
2023/06/30	3	95.47	3	95.70	95.30	0	9,204	0.00%
2023/06/29	19.6	96.69	38	97.63	96.50	-18.4	9,636	-0.19%
2023/06/28	28	96.54	40	95.69	94.30	-12	9,437	-0.13%
2023/06/27	2	92.90	2	93.15	92.60	0	9,333	0.00%
2023/06/26	3	94.00	4	93.80	93.30	-1	9,400	-0.01%
2023/06/21	8	94.26	4	94.25	94.20	4	9,396	0.04%
2023/06/20	1	94.80	3	94.79	95.10	-2	9,327	-0.02%
2023/06/19	5	95.78	14	95.41	95.60	-9	9,248	-0.10%
2023/06/16	0	0.00	11	93.83	94.00	-11	9,060	-0.12%
2023/06/15	18	92.69	1.3	92.58	92.60	16.7	8,933	0.19%
2023/06/14	1	92.00	3	92.27	92.50	-2	8,870	-0.02%
2023/06/13	0	0.00	0.2	91.00	91.80	-0.2	8,846	0.00%
2023/06/12	3	91.50	6	91.92	91.00	-3	8,776	-0.03%
2023/06/09	8	91.13	21	90.30	90.30	-13	8,679	-0.15%
2023/06/08	20	92.00	13	90.58	90.00	7	8,604	0.08%
2023/06/07	2	88.90	4	88.68	90.10	-2	8,341	-0.02%
2023/06/06	1.1	87.60	3	87.40	87.40	-1.9	8,317	-0.02%
2023/06/05	1	88.50	0	0.00	88.50	1	8,349	0.01%
2023/06/02	1	88.60	0	0.00	88.50	1	8,443	0.01%
2023/06/01	5.2	88.12	0	0.00	88.30	5.2	8,382	0.06%
2023/05/31	6	88.25	0	0.00	87.50	6	8,357	0.07%
2023/05/30	1.1	87.77	2	87.70	87.30	-1	8,287	-0.01%
2023/05/29	1	87.60	3	87.40	87.50	-2	8,284	-0.02%
2023/05/26	0	0.00	15	85.97	86.00	-15	8,246	-0.18%
2023/05/25	1.1	85.01	1	85.50	85.50	0.1	8,211	0.00%
2023/05/24	0.1	85.20	6	84.95	85.40	-5.9	8,184	-0.07%
2023/05/23	1	84.80	13	84.90	84.80	-12	8,214	-0.15%
2023/05/22	0	0.00	1	85.00	85.20	-1	8,177	-0.01%
2023/05/19	2	84.30	1	84.40	84.10	1	8,144	0.01%
2023/05/18	3	84.83	0	0.00	84.30	3	8,123	0.04%
2023/05/17	17	84.15	1	84.10	84.10	16	8,018	0.20%
2023/05/16	2	85.80	4	86.40	86.60	-2	7,848	-0.03%
2023/05/15	2	83.90	1	84.10	84.40	1	7,823	0.01%
2023/05/12	3.3	82.58	8	82.95	84.10	-4.8	7,828	-0.06%
2023/05/11	20.1	87.44	1	87.40	85.80	19.1	7,519	0.25%
2023/05/08	6	96.12	0	0.00	97.00	6	6,966	0.09%
2023/05/05	2	95.10	0	0.00	95.30	2	6,981	0.03%
2023/05/03	0	0.00	2	95.25	94.70	-2	7,062	-0.03%
2023/05/02	2	95.50	0	0.00	94.90	2	7,062	0.03%
2023/04/28	3	91.93	3	92.57	92.40	0	7,018	0.00%
2023/04/25	1	92.60	2	90.00	90.00	-1	6,846	-0.01%
2023/04/24	1	92.20	1	92.30	92.30	0	6,757	0.00%
2023/04/21	2.1	96.29	2	94.05	92.50	0.1	6,713	0.00%
2023/04/20	2	98.00	6	99.50	97.10	-4	6,542	-0.06%
2023/04/19	9	100.01	3	99.60	100.50	6	6,415	0.09%
2023/04/18	0	0.00	4	100.00	97.70	-4	6,253	-0.06%
2023/04/17	2	99.00	4.2	98.42	98.60	-2.2	6,160	-0.04%
2023/04/14	0	0.00	3	98.97	99.20	-3	5,981	-0.05%
2023/04/13	6.2	96.22	1.8	96.20	95.90	4.5	5,721	0.08%
2023/04/12	1	98.00	0.5	98.00	98.50	0.5	5,627	0.01%
2023/04/11	5.1	98.81	1	98.40	98.40	4.1	5,599	0.07%
2023/04/10	4	99.50	1	99.40	99.30	3	5,571	0.05%