啟碁 (6285)-富邦-公益券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
157.0
漲跌
▲1.0
漲幅
+0.64%
成交量
3,665張
產業
上市通信網路類股
1053人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	156.50	5	157.00	157.00	-4.9	6,874	-0.07%
2024/05/20	2	156.00	15	156.93	156.00	-13	6,868	-0.19%
2024/05/17	0	0.00	1	155.00	155.00	-1	6,876	-0.01%
2024/05/16	0	155.00	12.7	153.97	156.00	-12.6	6,960	-0.18%
2024/05/15	0	0.00	3	149.00	148.00	-3	6,859	-0.04%
2024/05/14	1	148.00	0	0.00	147.00	1	6,893	0.01%
2024/05/13	1	146.97	2	148.00	147.50	-1	6,924	-0.01%
2024/05/10	8.2	146.24	1	146.50	146.00	7.2	6,961	0.10%
2024/05/09	2	150.25	6	150.83	148.50	-4	6,911	-0.06%
2024/05/08	4.7	148.38	0	0.00	147.00	4.7	6,890	0.07%
2024/05/07	11	151.86	11	152.45	153.00	0	6,846	0.00%
2024/05/06	1	154.50	0.1	154.00	154.50	0.9	6,831	0.01%
2024/05/03	2	152.75	43	154.15	152.00	-41	6,839	-0.60%
2024/05/02	0.1	151.50	0	0.00	152.50	0.1	6,840	0.00%
2024/04/30	1.5	151.35	3	152.16	150.50	-1.5	6,869	-0.02%
2024/04/29	10	149.50	0	0.00	150.50	10	6,984	0.14%
2024/04/26	0	0.00	1	149.00	147.50	-1	7,128	-0.01%
2024/04/25	1	147.51	1	147.00	147.00	0	7,463	0.00%
2024/04/24	0	0.00	2.1	149.52	150.50	-2.1	7,496	-0.03%
2024/04/23	0	0.00	2	146.00	144.00	-2	7,528	-0.03%
2024/04/22	10.1	146.99	10	144.50	144.00	0.1	7,597	0.00%
2024/04/19	20	147.50	0	0.00	147.00	20	7,575	0.26%
2024/04/18	20	145.00	20	147.00	148.00	0	7,514	0.00%
2024/04/17	24.1	150.23	57	146.60	146.50	-32.9	7,501	-0.44%
2024/04/16	12.1	148.91	11.1	149.84	149.50	1	7,463	0.01%
2024/04/15	11.1	151.06	12	153.50	152.50	-0.9	7,438	-0.01%
2024/04/12	12	154.63	2.5	156.90	154.50	9.5	7,427	0.13%
2024/04/11	1	155.50	2	155.50	156.00	-1	7,396	-0.01%
2024/04/10	1	157.00	12	157.46	156.50	-11	7,416	-0.15%
2024/04/09	12	155.96	0	0.00	156.50	12	7,438	0.16%
2024/04/08	0	0.00	2	157.25	157.50	-2	7,469	-0.03%
2024/04/03	2	156.50	0	0.00	157.50	2	7,497	0.03%
2024/04/02	0	0.00	1	157.50	157.50	-1	7,565	-0.01%
2024/04/01	10	155.00	0	0.00	155.50	10	7,568	0.13%
2024/03/29	3	153.83	3	155.17	155.00	0	7,680	0.00%
2024/03/28	3	154.67	2	156.75	154.50	1	7,549	0.01%
2024/03/27	0.1	150.50	7	155.64	156.00	-6.9	7,564	-0.09%
2024/03/26	4	149.13	1	148.00	149.50	3	7,667	0.04%
2024/03/25	3.2	152.67	0	0.00	151.50	3.2	7,776	0.04%
2024/03/22	1.1	154.86	1	153.50	154.00	0.1	7,977	0.00%
2024/03/21	12.3	153.65	3	154.67	153.50	9.3	8,085	0.12%
2024/03/20	6	159.92	2	164.00	157.50	4	8,114	0.05%
2024/03/19	2	159.75	5.1	160.31	161.00	-3.1	8,335	-0.04%
2024/03/18	1	155.00	11	157.45	157.50	-10	8,815	-0.11%
2024/03/15	12	156.50	21	156.00	154.50	-9	9,454	-0.10%
2024/03/14	5	157.30	7.3	159.09	155.50	-2.3	9,679	-0.02%
2024/03/13	0	0.00	7.2	155.78	156.00	-7.2	9,453	-0.08%
2024/03/12	1	143.00	2.8	148.66	150.00	-1.8	9,228	-0.02%
2024/03/11	2	142.50	5.3	142.75	143.00	-3.3	9,176	-0.04%
2024/03/08	4	147.98	6.2	145.48	143.50	-2.1	9,265	-0.02%
2024/03/07	2	153.99	5	150.50	150.00	-3	9,434	-0.03%
2024/03/06	0	0.00	1.1	155.32	154.50	-1.1	9,335	-0.01%
2024/03/05	2	155.25	1	155.50	157.00	1	9,277	0.01%
2024/03/04	0	0.00	0.1	158.50	156.50	-0.1	9,228	0.00%
2024/03/01	1	152.50	1	152.50	152.50	0	9,124	0.00%
2024/02/27	7.4	153.58	4.1	155.00	153.00	3.3	9,163	0.04%
2024/02/26	1	155.50	5	158.00	156.00	-4	9,082	-0.04%
2024/02/23	3	156.83	2.1	158.90	156.00	0.9	9,025	0.01%
2024/02/22	7.8	154.21	25.2	155.58	156.50	-17.4	8,926	-0.19%
2024/02/21	1	146.00	0	0.00	146.00	1	8,662	0.01%
2024/02/19	1.1	146.64	0.2	147.25	147.00	0.9	8,706	0.01%
2024/02/16	27	141.74	7	142.50	143.00	20	8,673	0.23%
2024/02/15	0	0.00	3	142.00	141.50	-3	8,689	-0.03%
2024/02/05	0	0.00	0	141.50	141.50	0	8,698	0.00%
2024/02/02	0	0.00	1	143.50	144.00	-1	8,721	-0.01%
2024/01/31	1.2	142.75	0	0.00	143.00	1.2	8,922	0.01%
2024/01/30	1.3	145.34	1	145.00	144.00	0.3	8,981	0.00%
2024/01/26	0.2	144.50	0	0.00	144.50	0.2	9,440	0.00%
2024/01/25	0.1	145.50	0	0.00	145.50	0.1	9,529	0.00%
2024/01/24	3	147.17	0	0.00	146.50	3	9,653	0.03%
2024/01/23	1	145.00	3.1	148.34	148.50	-2.1	9,692	-0.02%
2024/01/19	16	144.69	7	143.36	143.00	9	9,513	0.09%
2024/01/18	1	151.00	0	0.00	150.00	1	9,211	0.01%
2024/01/16	1	156.50	13	155.15	156.50	-12	9,180	-0.13%
2024/01/15	0	0.00	1	151.00	152.50	-1	9,096	-0.01%
2024/01/12	2	149.75	0	0.00	148.50	2	9,105	0.02%
2024/01/11	1	150.00	1	151.50	150.00	0	9,118	0.00%
2024/01/10	0	0.00	0	150.50	149.50	0	9,189	0.00%
2024/01/09	1	151.00	1	155.00	151.00	0	9,200	0.00%
2024/01/08	1	151.50	0.1	152.50	151.50	0.9	9,230	0.01%
2024/01/04	3	154.50	0	0.00	152.50	3	9,493	0.03%
2024/01/03	2	155.75	2	155.75	155.00	0	9,529	0.00%
2023/12/29	2	157.00	0	0.00	156.00	2	9,585	0.02%
2023/12/28	7	161.36	9	159.56	159.00	-2	9,660	-0.02%
2023/12/27	5.1	158.00	5.1	158.50	158.50	0	9,767	0.00%
2023/12/26	9	156.89	9	157.56	157.50	0	9,812	0.00%
2023/12/25	0	0.00	5	153.50	152.50	-5	9,759	-0.05%
2023/12/22	7	153.71	6	154.67	153.00	1	9,851	0.01%
2023/12/21	8	153.00	8.7	151.75	152.00	-0.7	9,821	-0.01%
2023/12/20	3	156.67	20	158.00	156.50	-17	9,718	-0.17%
2023/12/19	18	159.92	2	158.75	157.00	16	9,785	0.16%
2023/12/18	6	164.92	6	165.00	164.00	0	9,908	0.00%
2023/12/15	5	165.10	11	164.55	165.50	-6	9,963	-0.06%
2023/12/14	17.5	166.61	18	166.97	167.50	-0.5	10,063	0.00%
2023/12/13	28.4	165.37	33	166.23	167.00	-4.6	9,718	-0.05%
2023/12/12	32	157.14	30	157.75	155.50	2	9,115	0.02%
2023/12/11	51	142.76	11.4	147.63	149.50	39.6	8,624	0.46%
2023/12/08	1	140.50	6.1	139.93	140.50	-5.1	8,481	-0.06%
2023/12/07	4	138.00	8	138.06	136.50	-4	8,494	-0.05%
2023/12/06	1	139.50	2	138.00	138.00	-1	8,719	-0.01%
2023/12/05	5	137.50	3.1	139.13	139.50	1.9	8,880	0.02%
2023/12/04	11	142.05	5	142.40	139.50	6	9,074	0.07%
2023/12/01	2	136.50	4	137.00	136.50	-2	9,253	-0.02%
2023/11/30	3	136.67	0	0.00	136.50	3	9,334	0.03%
2023/11/29	0	0.00	0.1	138.50	138.00	-0.1	9,383	0.00%
2023/11/28	3	136.00	6.7	136.30	136.50	-3.7	9,572	-0.04%
2023/11/27	5.1	134.76	4.1	134.74	133.00	1	9,809	0.01%
2023/11/24	3	138.50	6	137.33	136.50	-3	9,961	-0.03%
2023/11/22	4	141.25	6.2	142.48	143.00	-2.2	10,299	-0.02%
2023/11/21	12	142.96	9	141.83	143.00	3	10,447	0.03%
2023/11/20	3	137.67	0	0.00	138.00	3	10,759	0.03%
2023/11/17	2	136.50	1	137.50	136.50	1	11,114	0.01%
2023/11/16	6	138.67	2	138.75	139.00	4	11,374	0.04%
2023/11/15	4	137.63	3	138.83	136.00	1	11,832	0.01%
2023/11/14	2	138.00	2	139.25	138.00	0	12,056	0.00%
2023/11/13	1	137.50	1	139.50	138.00	0	12,445	0.00%
2023/11/09	24	138.98	2	140.00	137.00	22	12,633	0.17%
2023/11/08	0	0.00	1	140.00	139.00	-1	12,625	-0.01%
2023/11/07	1	138.50	0	0.00	138.00	1	12,873	0.01%
2023/11/06	2	138.75	12	141.33	138.50	-10	13,040	-0.08%
2023/11/03	2	138.50	6	138.08	139.00	-4	13,068	-0.03%
2023/11/02	0	0.00	0.3	135.50	135.50	-0.3	13,063	0.00%
2023/11/01	1	122.52	14	121.93	123.50	-13	13,255	-0.10%
2023/10/31	0	128.33	2	130.75	127.50	-2	13,408	-0.01%
2023/10/30	0	0.00	1	132.00	132.00	-1	14,000	-0.01%
2023/10/26	1	129.50	0	0.00	129.50	1	15,216	0.01%
2023/10/25	2	131.00	1	131.01	132.50	1	15,221	0.01%
2023/10/23	1	126.00	0	0.00	125.50	1	15,297	0.01%
2023/10/19	0	0.00	3	127.00	128.00	-3	15,625	-0.02%
2023/10/18	5	127.50	11.1	125.25	126.00	-6.1	15,792	-0.04%
2023/10/17	12.1	130.19	0	0.00	130.00	12.1	15,881	0.08%
2023/10/16	1	132.50	3	130.83	130.00	-2	16,291	-0.01%
2023/10/13	2	136.75	2.1	135.87	135.50	-0.1	16,830	0.00%
2023/10/12	3.1	132.84	0.3	133.00	133.00	2.9	17,006	0.02%
2023/10/11	0	0.00	3.4	129.61	128.00	-3.4	17,182	-0.02%
2023/10/06	2.1	130.04	0	0.00	130.00	2.1	17,736	0.01%
2023/10/05	3.1	131.79	0.1	132.50	130.00	3	18,185	0.02%
2023/10/04	0.2	131.00	2	129.50	130.50	-1.8	18,717	-0.01%
2023/10/03	0.1	133.50	1.3	134.22	133.00	-1.2	19,190	-0.01%
2023/10/02	10.9	137.53	0	0.00	137.00	10.9	19,328	0.06%
2023/09/28	2	137.00	3.3	137.95	138.00	-1.3	19,577	-0.01%
2023/09/27	2	136.25	1	136.00	137.00	1	20,119	0.00%
2023/09/26	0	0.00	1	139.50	139.00	-1	20,268	0.00%
2023/09/25	25	141.36	18.6	142.30	141.00	6.4	20,610	0.03%
2023/09/22	4	137.38	7.1	137.90	139.00	-3.1	20,672	-0.01%
2023/09/21	28.1	139.89	37.2	139.91	138.00	-9.1	20,718	-0.04%
2023/09/20	29	150.64	0.2	149.50	148.00	28.8	20,613	0.14%
2023/09/19	26	151.65	27.1	153.09	154.00	-1.1	20,440	-0.01%
2023/09/18	2	147.50	4	147.50	147.00	-2	20,130	-0.01%
2023/09/15	8	147.13	28.1	146.98	147.00	-20.1	20,113	-0.10%
2023/09/14	8.1	143.72	7	144.92	146.50	1.1	20,058	0.01%
2023/09/13	5	138.40	6	137.92	140.00	-1	19,997	-0.01%
2023/09/12	14	141.79	4	141.38	142.00	10	19,843	0.05%
2023/09/11	4	142.88	3	142.83	142.00	1	19,768	0.01%
2023/09/08	1.3	139.60	1	142.00	143.00	0.3	19,591	0.00%
2023/09/07	9.2	142.38	27	140.98	142.00	-17.8	19,493	-0.09%
2023/09/06	23	139.57	13	140.08	140.50	10	19,252	0.05%
2023/09/05	20	131.75	11	133.45	132.00	9	18,930	0.05%
2023/09/04	16	128.56	19.1	130.24	130.00	-3	19,147	-0.02%
2023/09/01	3	130.33	2	130.00	129.50	1	19,178	0.01%
2023/08/31	10	134.35	7	134.00	134.00	3	19,038	0.02%
2023/08/30	2	129.25	3	130.33	131.00	-1	18,829	-0.01%
2023/08/29	3	129.83	0	0.00	130.50	3	18,716	0.02%
2023/08/28	1	130.00	2	128.50	128.00	-1	18,495	-0.01%
2023/08/25	6	127.67	8	127.50	128.00	-2	18,358	-0.01%
2023/08/24	17	131.97	11	130.41	127.50	6	18,178	0.03%
2023/08/23	2.1	128.00	5	126.90	127.00	-2.9	17,756	-0.02%
2023/08/22	10	124.50	0	0.00	123.00	10	17,452	0.06%
2023/08/21	18	124.69	11	123.36	124.00	7	17,223	0.04%
2023/08/18	4	120.50	2	120.00	117.50	2	16,720	0.01%
2023/08/17	0	0.00	5	121.30	123.00	-5	16,510	-0.03%
2023/08/15	3	117.00	6.5	117.15	117.50	-3.5	16,085	-0.02%
2023/08/14	1	117.00	0	0.00	118.00	1	16,066	0.01%
2023/08/11	0.5	119.50	11.1	119.41	119.00	-10.6	16,117	-0.07%
2023/08/10	7	115.86	0	0.00	115.50	7	15,880	0.04%
2023/08/09	2	116.50	3	117.33	118.00	-1	15,674	-0.01%
2023/08/08	4	119.38	2	120.50	118.00	2	15,831	0.01%
2023/08/07	4	118.00	8.2	119.03	120.50	-4.2	15,971	-0.03%
2023/08/04	15.1	116.37	17	117.06	118.00	-1.9	15,753	-0.01%
2023/08/02	28.1	114.67	30	118.70	113.50	-1.9	15,506	-0.01%
2023/08/01	35	118.13	31.1	117.66	120.00	3.9	14,885	0.03%
2023/07/31	13.3	112.36	6	113.58	111.50	7.3	14,092	0.05%
2023/07/27	1	108.00	0	0.00	108.00	1	13,657	0.01%
2023/07/26	2	107.25	1	107.50	107.50	1	13,667	0.01%
2023/07/25	6	110.00	3	109.33	109.00	3	13,617	0.02%
2023/07/24	2	112.25	2	112.75	112.00	0	13,484	0.00%
2023/07/21	2	107.75	2	109.00	109.00	0	13,341	0.00%
2023/07/20	1	113.00	1	110.50	109.00	0	13,231	0.00%
2023/07/19	2	111.25	2	110.25	110.00	0	13,099	0.00%
2023/07/18	24	122.21	15	118.90	117.00	9	12,825	0.07%
2023/07/17	11	116.09	15	118.13	118.00	-4	12,373	-0.03%
2023/07/14	3	116.17	5.1	117.70	117.00	-2.1	12,227	-0.02%
2023/07/13	9.1	118.54	5.2	119.79	115.50	3.9	12,008	0.03%
2023/07/12	9.1	116.45	11	116.73	116.00	-1.9	11,570	-0.02%
2023/07/11	4	117.50	7	119.00	121.00	-3	11,305	-0.03%
2023/07/10	13	110.77	15.4	111.57	113.00	-2.4	10,783	-0.02%
2023/07/07	15.3	108.73	19	107.71	107.00	-3.7	10,256	-0.04%
2023/07/06	18	107.56	6.1	106.75	107.50	11.9	10,042	0.12%
2023/07/05	24.1	107.83	20.1	108.48	106.00	4	9,920	0.04%
2023/07/04	0	0.00	4	101.13	103.50	-4	9,357	-0.04%
2023/07/03	4	102.05	4	100.50	102.50	0	9,283	0.00%
2023/06/30	3	95.27	3	95.47	95.30	0	9,204	0.00%
2023/06/29	4	96.75	4	96.95	96.50	0	9,636	0.00%
2023/06/28	10	95.12	6	95.02	94.30	4	9,437	0.04%
2023/06/27	4	93.50	3	92.83	92.60	1	9,333	0.01%
2023/06/26	0	0.00	1	93.70	93.30	-1	9,400	-0.01%
2023/06/21	0	0.00	1	94.40	94.20	-1	9,396	-0.01%
2023/06/20	2	94.55	1	94.60	95.10	1	9,327	0.01%
2023/06/19	0	0.00	1	95.00	95.60	-1	9,248	-0.01%
2023/06/16	0.1	93.90	1.2	94.10	94.00	-1.1	9,060	-0.01%
2023/06/15	0	0.00	18	92.71	92.60	-18	8,933	-0.20%
2023/06/14	3	91.80	3	92.33	92.50	0	8,870	0.00%
2023/06/13	2	91.40	3	91.90	91.80	-1	8,846	-0.01%
2023/06/12	17	91.64	3	91.47	91.00	14	8,776	0.16%
2023/06/09	1	90.60	0.1	91.10	90.30	0.9	8,679	0.01%
2023/06/08	9.3	91.67	13.1	90.69	90.00	-3.8	8,604	-0.04%
2023/06/07	0	0.00	2	90.10	90.10	-2	8,341	-0.02%
2023/06/06	3.2	87.82	11	87.52	87.40	-7.8	8,317	-0.09%
2023/06/05	4.4	88.60	1.1	88.90	88.50	3.3	8,349	0.04%
2023/06/02	5.1	88.28	12	88.48	88.50	-6.9	8,443	-0.08%
2023/06/01	2	87.90	12	88.50	88.30	-10	8,382	-0.12%
2023/05/31	3	88.00	1	88.20	87.50	2	8,357	0.02%
2023/05/30	8.5	87.56	0	0.00	87.30	8.5	8,287	0.10%
2023/05/29	0.2	87.36	15	87.40	87.50	-14.8	8,284	-0.18%
2023/05/26	4	86.40	1	86.30	86.00	3	8,246	0.04%
2023/05/25	6	84.82	3	85.57	85.50	3	8,211	0.04%
2023/05/23	2	84.95	0	0.00	84.80	2	8,214	0.02%
2023/05/22	15	85.14	0	0.00	85.20	15	8,177	0.18%
2023/05/19	1	84.30	1	84.10	84.10	0	8,144	0.00%
2023/05/18	5	84.36	8	84.73	84.30	-3	8,123	-0.04%
2023/05/17	18	84.18	3.1	84.31	84.10	14.9	8,018	0.19%
2023/05/16	2	85.60	1	86.10	86.60	1	7,848	0.01%
2023/05/15	0	0.00	1	83.70	84.40	-1	7,823	-0.01%
2023/05/12	4.3	82.90	7	84.17	84.10	-2.8	7,828	-0.04%
2023/05/11	23.2	87.98	6	87.63	85.80	17.2	7,519	0.23%
2023/05/10	12	96.58	2	95.30	95.30	10	7,054	0.14%
2023/05/09	1.1	95.62	5	96.20	95.80	-3.9	7,014	-0.06%
2023/05/08	13	96.74	11	96.79	97.00	2	6,966	0.03%
2023/05/04	3	94.67	2	94.35	95.60	1	7,035	0.01%
2023/05/03	1	95.10	0	0.00	94.70	1	7,062	0.01%
2023/05/02	2	95.00	0	0.00	94.90	2	7,062	0.03%
2023/04/28	3	92.77	5	92.26	92.40	-2	7,018	-0.03%
2023/04/27	5	89.84	0	0.00	90.90	5	6,958	0.07%
2023/04/26	12	90.63	10.1	91.10	91.30	1.9	6,898	0.03%
2023/04/25	9	91.17	0	0.00	90.00	9	6,846	0.13%
2023/04/24	9.2	91.93	2	92.30	92.30	7.2	6,757	0.11%
2023/04/21	10.1	94.11	0	0.00	92.50	10.1	6,713	0.15%
2023/04/20	11	98.11	1	97.10	97.10	10	6,542	0.15%
2023/04/19	5	99.30	17	100.05	100.50	-12	6,415	-0.19%
2023/04/18	6	98.72	3.2	98.32	97.70	2.9	6,253	0.05%
2023/04/17	21	99.23	7	99.69	98.60	14	6,160	0.23%
2023/04/14	8	99.63	27	99.76	99.20	-19	5,981	-0.32%
2023/04/13	8.2	96.44	1	96.10	95.90	7.2	5,721	0.13%
2023/04/12	31.2	97.86	0	0.00	98.50	31.2	5,627	0.55%
2023/04/11	2.1	98.69	0	0.00	98.40	2.1	5,599	0.04%
2023/04/10	11	99.40	1	100.00	99.30	10	5,571	0.18%