啟碁 (6285)-富邦-南員林券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
1,787張
產業
上市通信網路類股▲0.61%
1053人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	146.50	0	147.50	147.00	1	6,893	0.01%
2024/05/13	1	147.00	3.1	148.44	147.50	-2.1	6,924	-0.03%
2024/05/10	5.1	145.81	2	146.50	146.00	3.1	6,961	0.04%
2024/05/09	1	150.00	4	150.38	148.50	-3	6,911	-0.04%
2024/05/08	6.4	147.94	0.3	148.50	147.00	6.1	6,890	0.09%
2024/05/07	0	0.00	1	153.00	153.00	-1	6,846	-0.01%
2024/05/06	5	153.50	6	154.42	154.50	-1	6,831	-0.01%
2024/05/03	3	153.33	4	154.13	152.00	-1	6,839	-0.01%
2024/04/30	1	151.00	0	0.00	150.50	1	6,869	0.01%
2024/04/29	3	150.00	3	150.50	150.50	0	6,984	0.00%
2024/04/26	0	0.00	1	149.00	147.50	-1	7,128	-0.01%
2024/04/25	3	147.17	0	0.00	147.00	3	7,463	0.04%
2024/04/24	5	147.00	6	149.58	150.50	-1	7,496	-0.01%
2024/04/23	1	145.00	3	145.00	144.00	-2	7,528	-0.03%
2024/04/22	1.1	145.69	0	0.00	144.00	1.1	7,597	0.01%
2024/04/19	1	149.00	1.4	147.04	147.00	-0.4	7,575	0.00%
2024/04/17	1.6	148.22	0	150.50	146.50	1.6	7,501	0.02%
2024/04/16	3.4	147.71	1	148.50	149.50	2.4	7,463	0.03%
2024/04/12	8.1	156.74	7	153.64	154.50	1.1	7,427	0.01%
2024/04/10	1	156.69	0	0.00	156.50	1	7,416	0.01%
2024/04/09	1	157.50	2	157.00	156.50	-1	7,438	-0.01%
2024/04/03	0.1	156.50	0.1	156.50	157.50	0.1	7,497	0.00%
2024/04/02	2.2	156.73	2	155.75	157.50	0.2	7,565	0.00%
2024/03/29	1.2	151.93	1	156.00	155.00	0.2	7,680	0.00%
2024/03/28	1	153.50	30	157.00	154.50	-29	7,549	-0.38%
2024/03/26	1	148.50	0	0.00	149.50	1	7,667	0.01%
2024/03/25	1.2	152.50	0	0.00	151.50	1.2	7,776	0.02%
2024/03/22	1.2	154.00	1	154.00	154.00	0.2	7,977	0.00%
2024/03/21	35	153.69	7	153.64	153.50	28	8,085	0.35%
2024/03/20	3	160.33	5.1	160.94	157.50	-2.1	8,114	-0.03%
2024/03/19	5	159.50	5	160.30	161.00	0	8,335	0.00%
2024/03/18	2	155.50	1	157.50	157.50	1	8,815	0.01%
2024/03/15	6	156.58	4	155.63	154.50	2	9,454	0.02%
2024/03/14	16	159.75	20.2	158.14	155.50	-4.2	9,679	-0.04%
2024/03/13	1.1	154.18	34.3	155.48	156.00	-33.1	9,453	-0.35%
2024/03/12	7.1	145.25	7	148.36	150.00	0.1	9,228	0.00%
2024/03/11	0.2	143.50	0	0.00	143.00	0.2	9,176	0.00%
2024/03/08	4.2	145.74	1.3	148.01	143.50	2.9	9,265	0.03%
2024/03/07	32.1	151.11	2.1	149.62	150.00	30	9,434	0.32%
2024/03/06	0.6	157.99	1.1	158.37	154.50	-0.4	9,335	0.00%
2024/03/05	1	157.50	0.1	157.50	157.00	0.9	9,277	0.01%
2024/03/04	0	0.00	0.3	155.50	156.50	-0.3	9,228	0.00%
2024/03/01	2	154.25	1	154.00	152.50	1	9,124	0.01%
2024/02/29	0	0.00	1	154.00	153.50	-1	9,171	-0.01%
2024/02/27	2	153.00	2	153.75	153.00	0	9,163	0.00%
2024/02/26	3	156.67	4	156.50	156.00	-1	9,082	-0.01%
2024/02/23	8	156.44	13.1	157.34	156.00	-5.1	9,025	-0.06%
2024/02/22	4	154.22	35.5	153.11	156.50	-31.5	8,926	-0.35%
2024/02/21	1	147.00	1	147.00	146.00	0	8,662	0.00%
2024/02/20	4	147.50	0	0.00	145.50	4	8,678	0.05%
2024/02/19	0.1	146.50	3	145.83	147.00	-2.9	8,706	-0.03%
2024/02/16	3	141.67	0	0.00	143.00	3	8,673	0.03%
2024/02/15	3	142.00	1	142.50	141.50	2	8,689	0.02%
2024/02/05	4	141.63	1	141.00	141.50	3	8,698	0.03%
2024/02/02	0	0.00	0.2	143.00	144.00	-0.2	8,721	0.00%
2024/02/01	1	143.50	0	0.00	144.00	1	8,882	0.01%
2024/01/31	2	143.50	2	144.00	143.00	0	8,922	0.00%
2024/01/30	1	145.00	0	0.00	144.00	1	8,981	0.01%
2024/01/29	2	146.00	0	0.00	146.00	2	9,093	0.02%
2024/01/25	1.4	145.30	0	0.00	145.50	1.4	9,529	0.01%
2024/01/24	3	147.00	0	0.00	146.50	3	9,653	0.03%
2024/01/23	0.1	147.00	2	147.75	148.50	-1.9	9,692	-0.02%
2024/01/22	3.1	144.63	0	0.00	143.50	3.1	9,638	0.03%
2024/01/19	22.5	145.16	4	144.50	143.00	18.5	9,513	0.19%
2024/01/18	6.1	149.44	7	149.79	150.00	-0.9	9,211	-0.01%
2024/01/16	1	155.50	1.7	156.40	156.50	-0.7	9,180	-0.01%
2024/01/15	0	0.00	1	152.50	152.50	-1	9,096	-0.01%
2024/01/12	1.1	148.55	1	150.00	148.50	0.1	9,105	0.00%
2024/01/11	1.2	150.58	0	0.00	150.00	1.2	9,118	0.01%
2024/01/10	1.1	150.41	0	0.00	149.50	1.1	9,189	0.01%
2024/01/09	1.1	151.00	1	154.00	151.00	0.1	9,200	0.00%
2024/01/08	3	153.00	5	151.80	151.50	-2	9,230	-0.02%
2024/01/05	0.1	154.00	1	154.50	152.50	-0.9	9,354	-0.01%
2024/01/04	16.1	152.59	0.8	152.50	152.50	15.3	9,493	0.16%
2024/01/03	1.1	155.04	1	156.00	155.00	0.1	9,529	0.00%
2024/01/02	1.1	156.90	0	0.00	157.50	1.1	9,552	0.01%
2023/12/28	1.2	158.08	1	159.00	159.00	0.2	9,660	0.00%
2023/12/27	0.9	158.00	1.1	158.05	158.50	-0.2	9,767	0.00%
2023/12/26	0.1	158.00	2	157.75	157.50	-1.9	9,812	-0.02%
2023/12/25	0.1	152.50	0	0.00	152.50	0.1	9,759	0.00%
2023/12/22	0	154.50	0.3	154.50	153.00	-0.3	9,851	0.00%
2023/12/21	0.5	151.44	3.3	152.45	152.00	-2.9	9,821	-0.03%
2023/12/20	8.1	156.36	0	0.00	156.50	8.1	9,718	0.08%
2023/12/19	4.1	158.63	4.3	157.74	157.00	-0.3	9,785	0.00%
2023/12/18	1.3	164.28	1	163.00	164.00	0.3	9,908	0.00%
2023/12/15	1	166.50	1	168.00	165.50	0	9,963	0.00%
2023/12/14	15	168.13	54.1	166.03	167.50	-39.1	10,063	-0.39%
2023/12/13	33.2	161.25	20	165.45	167.00	13.2	9,718	0.14%
2023/12/12	32.2	157.23	19	157.31	155.50	13.2	9,115	0.14%
2023/12/11	8.2	147.25	13.5	147.40	149.50	-5.3	8,624	-0.06%
2023/12/08	0	139.00	6.1	140.07	140.50	-6.1	8,481	-0.07%
2023/12/07	3.3	137.42	2	138.00	136.50	1.3	8,494	0.02%
2023/12/06	4	138.63	1	140.00	138.00	3	8,719	0.03%
2023/12/05	4	138.25	4.6	139.07	139.50	-0.6	8,880	-0.01%
2023/12/04	3	142.67	6	142.17	139.50	-3	9,074	-0.03%
2023/12/01	2	136.50	2	137.00	136.50	0	9,253	0.00%
2023/11/30	1	136.50	0	0.00	136.50	1	9,334	0.01%
2023/11/29	0	0.00	6	137.50	138.00	-6	9,383	-0.06%
2023/11/28	1	135.00	2	136.25	136.50	-1	9,572	-0.01%
2023/11/27	9	134.33	1	134.00	133.00	8	9,809	0.08%
2023/11/24	1	137.00	2	137.00	136.50	-1	9,961	-0.01%
2023/11/22	0.1	142.00	1	143.50	143.00	-0.9	10,299	-0.01%
2023/11/21	2	143.50	9.3	141.83	143.00	-7.3	10,447	-0.07%
2023/11/20	0	0.00	0.2	138.00	138.00	-0.2	10,759	0.00%
2023/11/17	3.2	136.88	1	137.00	136.50	2.2	11,114	0.02%
2023/11/16	0	0.00	1	135.50	139.00	-1	11,374	-0.01%
2023/11/15	1	136.50	0	0.00	136.00	1	11,832	0.01%
2023/11/14	0	0.00	4	138.50	138.00	-4	12,056	-0.03%
2023/11/09	15	139.50	16.5	139.68	137.00	-1.5	12,633	-0.01%
2023/11/08	5	139.20	8.2	139.22	139.00	-3.2	12,625	-0.02%
2023/11/07	8	138.56	5	138.00	138.00	3	12,873	0.02%
2023/11/06	4	139.00	3	140.00	138.50	1	13,040	0.01%
2023/11/03	13.6	137.38	24.2	138.91	139.00	-10.6	13,068	-0.08%
2023/11/02	5	131.50	9	135.50	135.50	-4	13,063	-0.03%
2023/11/01	4	120.75	5	122.40	123.50	-1	13,255	-0.01%
2023/10/31	2	127.50	0.6	129.42	127.50	1.4	13,408	0.01%
2023/10/30	0	0.00	2	133.00	132.00	-2	14,000	-0.01%
2023/10/25	0	0.00	2	132.75	132.50	-2	15,221	-0.01%
2023/10/20	2.1	124.31	0	0.00	126.00	2.1	15,468	0.01%
2023/10/19	1.5	126.50	0	0.00	128.00	1.5	15,625	0.01%
2023/10/18	2.1	126.93	2	127.50	126.00	0.1	15,792	0.00%
2023/10/17	2	131.75	2	130.75	130.00	0	15,881	0.00%
2023/10/16	2	130.00	0.5	131.00	130.00	1.5	16,291	0.01%
2023/10/13	3.7	136.45	11	135.86	135.50	-7.4	16,830	-0.04%
2023/10/12	4	132.88	12	133.58	133.00	-8	17,006	-0.05%
2023/10/11	4	128.88	2	130.00	128.00	2	17,182	0.01%
2023/10/06	2	130.75	1	130.50	130.00	1	17,736	0.01%
2023/10/05	12.2	130.68	3	130.00	130.00	9.2	18,185	0.05%
2023/10/03	17	133.59	4	133.13	133.00	13	19,190	0.07%
2023/10/02	7	136.93	0	0.00	137.00	7	19,328	0.04%
2023/09/28	4	137.88	2	137.50	138.00	2	19,577	0.01%
2023/09/27	4.1	136.37	3	136.50	137.00	1.1	20,119	0.01%
2023/09/26	8	140.13	3	141.50	139.00	5	20,268	0.02%
2023/09/25	2	141.00	11	141.73	141.00	-9	20,610	-0.04%
2023/09/22	15	138.70	15	138.93	139.00	0	20,672	0.00%
2023/09/21	14	140.07	45	141.61	138.00	-31	20,718	-0.15%
2023/09/20	8	148.94	7	148.07	148.00	1	20,613	0.00%
2023/09/19	3	151.67	6.2	152.75	154.00	-3.2	20,440	-0.02%
2023/09/18	0	0.00	1	147.00	147.00	-1	20,130	0.00%
2023/09/15	1	147.50	8	146.88	147.00	-7	20,113	-0.03%
2023/09/14	14	144.57	10	144.25	146.50	4	20,058	0.02%
2023/09/13	8	138.13	13	139.15	140.00	-5	19,997	-0.02%
2023/09/12	2	139.25	6.3	140.48	142.00	-4.3	19,843	-0.02%
2023/09/11	8	143.94	11	143.64	142.00	-3	19,768	-0.02%
2023/09/08	11	139.86	5	140.61	143.00	6	19,591	0.03%
2023/09/07	5.3	142.06	3	142.67	142.00	2.3	19,493	0.01%
2023/09/06	16	141.13	21.1	140.30	140.50	-5.1	19,252	-0.03%
2023/09/05	2	131.50	31	132.50	132.00	-29	18,930	-0.15%
2023/09/04	1	128.50	2	130.00	130.00	-1	19,147	-0.01%
2023/09/01	37.1	130.24	4	130.00	129.50	33.1	19,178	0.17%
2023/08/31	6	133.17	16	134.00	134.00	-10	19,038	-0.05%
2023/08/30	15	131.17	10	131.00	131.00	5	18,829	0.03%
2023/08/29	22	130.05	19	130.76	130.50	3	18,716	0.02%
2023/08/28	4	128.50	1	127.00	128.00	3	18,495	0.02%
2023/08/25	6	126.00	3	127.83	128.00	3	18,358	0.02%
2023/08/24	40	129.10	27	130.31	127.50	13	18,178	0.07%
2023/08/23	5	126.60	17	126.94	127.00	-12	17,756	-0.07%
2023/08/22	28	123.86	17	122.97	123.00	11	17,452	0.06%
2023/08/21	28	122.30	18	124.08	124.00	10	17,223	0.06%
2023/08/18	8	122.38	7	117.93	117.50	1	16,720	0.01%
2023/08/17	11	122.32	20	121.65	123.00	-9	16,510	-0.05%
2023/08/16	1	118.00	11	117.82	118.50	-10	16,129	-0.06%
2023/08/15	11	117.77	8	117.06	117.50	3	16,085	0.02%
2023/08/14	2	118.50	0	0.00	118.00	2	16,066	0.01%
2023/08/11	9	119.61	18.1	119.50	119.00	-9.1	16,117	-0.06%
2023/08/10	11	117.00	28	115.75	115.50	-17	15,880	-0.11%
2023/08/09	7	117.07	3	116.83	118.00	4	15,674	0.03%
2023/08/08	9	118.94	1	119.50	118.00	8	15,831	0.05%
2023/08/07	16	117.56	16	118.94	120.50	0	15,971	0.00%
2023/08/04	6	116.17	3.3	116.11	118.00	2.7	15,753	0.02%
2023/08/02	32.4	117.69	24.1	115.26	113.50	8.3	15,506	0.05%
2023/08/01	13	119.04	63.1	120.10	120.00	-50.1	14,885	-0.34%
2023/07/31	10	113.05	6.1	112.70	111.50	3.9	14,092	0.03%
2023/07/28	0.6	108.17	0	0.00	109.50	0.6	13,660	0.00%
2023/07/27	1	108.00	0	0.00	108.00	1	13,657	0.01%
2023/07/25	3	112.50	5	109.10	109.00	-2	13,617	-0.01%
2023/07/24	6	112.42	2	112.50	112.00	4	13,484	0.03%
2023/07/21	4	107.63	18	107.78	109.00	-14	13,341	-0.10%
2023/07/20	3.1	111.45	5	110.60	109.00	-1.9	13,231	-0.01%
2023/07/19	14.5	114.17	23	111.85	110.00	-8.5	13,099	-0.06%
2023/07/18	38.1	118.28	35	120.27	117.00	3.1	12,825	0.02%
2023/07/17	61	118.63	16	117.66	118.00	45	12,373	0.36%
2023/07/14	12	117.00	30	116.95	117.00	-18	12,227	-0.15%
2023/07/13	15	118.30	37	118.59	115.50	-22	12,008	-0.18%
2023/07/12	38	117.11	12	115.67	116.00	26	11,570	0.22%
2023/07/11	30	117.73	14	119.15	121.00	16	11,305	0.14%
2023/07/10	19	112.53	24	112.52	113.00	-5	10,783	-0.05%
2023/07/07	8	108.31	11	107.82	107.00	-3	10,256	-0.03%
2023/07/06	16	108.09	10	107.90	107.50	6	10,042	0.06%
2023/07/05	47	107.48	32	107.78	106.00	15	9,920	0.15%
2023/07/04	10	100.85	28	100.21	103.50	-18	9,357	-0.19%
2023/07/03	41	99.06	49.4	99.43	102.50	-8.4	9,283	-0.09%
2023/06/30	8.4	95.65	9	95.58	95.30	-0.6	9,204	-0.01%
2023/06/29	17	96.43	27	97.20	96.50	-10	9,636	-0.10%
2023/06/28	29	95.25	23	96.20	94.30	6	9,437	0.06%
2023/06/27	5	93.10	10	93.00	92.60	-5	9,333	-0.05%
2023/06/26	1	93.90	2	93.60	93.30	-1	9,400	-0.01%
2023/06/21	5	94.50	10	94.30	94.20	-5	9,396	-0.05%
2023/06/20	4	95.08	9	94.68	95.10	-5	9,327	-0.05%
2023/06/19	18	95.86	39	95.35	95.60	-21	9,248	-0.23%
2023/06/16	1	93.70	2.2	94.24	94.00	-1.2	9,060	-0.01%
2023/06/15	2.2	92.60	0	0.00	92.60	2.2	8,933	0.02%
2023/06/14	0	0.00	6	92.10	92.50	-6	8,870	-0.07%
2023/06/13	3	91.23	36	91.35	91.80	-33	8,846	-0.37%
2023/06/12	7	90.56	6	91.15	91.00	1	8,776	0.01%
2023/06/09	7	90.60	28.1	91.41	90.30	-21.1	8,679	-0.24%
2023/06/08	49	90.98	7	90.94	90.00	42	8,604	0.49%
2023/06/07	29	90.03	5	89.20	90.10	24	8,341	0.29%
2023/06/06	7	87.52	1	87.40	87.40	6	8,317	0.07%
2023/06/05	1	88.40	2	88.60	88.50	-1	8,349	-0.01%
2023/06/02	8	87.74	5	88.28	88.50	3	8,443	0.04%
2023/06/01	6	88.03	9	88.37	88.30	-3	8,382	-0.04%
2023/05/31	0	0.00	1	87.80	87.50	-1	8,357	-0.01%
2023/05/30	2.4	87.67	5	87.32	87.30	-2.6	8,287	-0.03%
2023/05/29	6	87.57	10	87.44	87.50	-4	8,284	-0.05%
2023/05/26	7	85.84	1	85.70	86.00	6	8,246	0.07%
2023/05/25	1	84.90	24	84.95	85.50	-23	8,211	-0.28%
2023/05/24	6	85.28	0	0.00	85.40	6	8,184	0.07%
2023/05/23	11	85.35	90	85.21	84.80	-79	8,214	-0.96%
2023/05/22	17.1	84.87	5	85.10	85.20	12.1	8,177	0.15%
2023/05/19	96	84.20	1	84.50	84.10	95	8,144	1.17%
2023/05/18	10	84.49	5	84.30	84.30	5	8,123	0.06%
2023/05/17	19	84.59	17	84.21	84.10	2	8,018	0.02%
2023/05/16	11	85.69	5	86.30	86.60	6	7,848	0.08%
2023/05/15	5	84.30	5	84.40	84.40	0	7,823	0.00%
2023/05/12	51	83.70	48	83.53	84.10	3	7,828	0.04%
2023/05/11	27	88.53	10	87.90	85.80	17	7,519	0.23%
2023/05/10	8	96.08	17	95.68	95.30	-9	7,054	-0.13%
2023/05/08	0	0.00	3	96.43	97.00	-3	6,966	-0.04%
2023/05/05	2	95.00	1	95.20	95.30	1	6,981	0.01%
2023/05/04	22	94.32	19	94.68	95.60	3	7,035	0.04%
2023/05/03	7	95.56	8	95.08	94.70	-1	7,062	-0.01%
2023/05/02	0	0.00	3	95.13	94.90	-3	7,062	-0.04%
2023/04/28	2	92.40	140	91.70	92.40	-138	7,018	-1.97%	大賣/鉅額交易
2023/04/27	10	90.71	5	91.04	90.90	5	6,958	0.07%
2023/04/26	5	91.08	5	90.62	91.30	0	6,898	0.00%
2023/04/25	141.3	90.99	0	0.00	90.00	141.3	6,846	2.06%	大買/鉅額交易
2023/04/24	11	92.30	7	92.01	92.30	4	6,757	0.06%
2023/04/21	12.3	95.04	8	93.16	92.50	4.3	6,713	0.06%
2023/04/20	14	97.76	12	96.73	97.10	2	6,542	0.03%
2023/04/19	37	100.50	93	99.36	100.50	-56	6,415	-0.87%
2023/04/18	100	98.27	48	99.70	97.70	52	6,253	0.83%
2023/04/17	53	98.74	5	98.60	98.60	48	6,160	0.78%
2023/04/14	19	98.74	108	99.07	99.20	-89	5,981	-1.49%	大賣/
2023/04/13	17	96.20	6	95.90	95.90	11	5,721	0.19%
2023/04/12	2	98.15	10	97.60	98.50	-8	5,627	-0.14%
2023/04/11	97	98.32	80	100.00	98.40	17	5,599	0.30%
2023/04/10	95	99.37	13	98.77	99.30	82	5,571	1.47%