啟碁 (6285)-富邦-北高雄券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
146.0
漲跌
▼2.5
漲幅
-1.68%
成交量
6,020張
產業
上市通信網路類股
1053人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	145.33	0	0.00	146.00	3	6,961	0.04%
2024/05/09	0	150.50	0	151.50	148.50	0	6,911	0.00%
2024/05/08	1	147.51	0.5	148.50	147.00	0.5	6,890	0.01%
2024/05/07	0	152.50	0	0.00	153.00	0	6,846	0.00%
2024/05/06	5	154.10	0	153.50	154.50	5	6,831	0.07%
2024/05/03	3	154.00	0	0.00	152.00	3	6,839	0.04%
2024/05/02	0	0.00	0	151.50	152.50	0	6,840	0.00%
2024/04/30	0	150.50	1	151.50	150.50	-1	6,869	-0.01%
2024/04/26	0.1	149.00	0	0.00	147.50	0.1	7,128	0.00%
2024/04/24	1	149.50	1	149.50	150.50	0	7,496	0.00%
2024/04/23	0	144.50	0	0.00	144.00	0	7,528	0.00%
2024/04/19	1	148.50	0	149.00	147.00	1	7,575	0.01%
2024/04/18	1	147.00	0	0.00	148.00	1	7,514	0.01%
2024/04/17	1	147.00	1	150.00	146.50	0	7,501	0.00%
2024/04/16	0	0.00	1.2	148.58	149.50	-1.2	7,463	-0.02%
2024/04/15	0	153.50	0	0.00	152.50	0	7,438	0.00%
2024/04/12	1	154.00	0	0.00	154.50	1	7,427	0.01%
2024/04/11	0	155.50	0.1	155.50	156.00	0	7,396	0.00%
2024/04/10	0	0.00	0	157.00	156.50	0	7,416	0.00%
2024/04/09	0	156.00	1	156.00	156.50	-1	7,438	-0.01%
2024/04/08	0	156.50	1	158.00	157.50	-1	7,469	-0.01%
2024/04/03	0.2	156.50	0	0.00	157.50	0.2	7,497	0.00%
2024/04/02	2	155.75	2	157.00	157.50	0	7,565	0.00%
2024/03/29	1	155.50	0	0.00	155.00	1	7,680	0.01%
2024/03/27	0	0.00	3	153.66	156.00	-3	7,564	-0.04%
2024/03/26	3	150.17	0.2	151.00	149.50	2.8	7,667	0.04%
2024/03/25	0	152.63	0	0.00	151.50	0	7,776	0.00%
2024/03/22	0	154.00	2	154.00	154.00	-2	7,977	-0.03%
2024/03/21	3	153.50	1.7	153.65	153.50	1.3	8,085	0.02%
2024/03/20	16	161.31	2	163.25	157.50	14	8,114	0.17%
2024/03/19	2	160.25	1	161.00	161.00	1	8,335	0.01%
2024/03/18	1.1	157.00	1	157.50	157.50	0.1	8,815	0.00%
2024/03/15	0.1	156.94	0	0.00	154.50	0.1	9,454	0.00%
2024/03/14	46.2	158.43	59	159.85	155.50	-12.8	9,679	-0.13%
2024/03/13	0	0.00	0	154.50	156.00	0	9,453	0.00%
2024/03/12	4	143.75	4	145.25	150.00	0	9,228	0.00%
2024/03/11	1.4	142.99	0	0.00	143.00	1.4	9,176	0.02%
2024/03/08	0	146.50	0.1	145.00	143.50	-0.1	9,265	0.00%
2024/03/07	0	153.00	3	150.50	150.00	-3	9,434	-0.03%
2024/03/06	0	155.67	3	155.01	154.50	-3	9,335	-0.03%
2024/03/05	0.2	156.38	0	157.00	157.00	0.1	9,277	0.00%
2024/03/04	1	157.00	1	157.00	156.50	0	9,228	0.00%
2024/03/01	1	153.00	0	0.00	152.50	1	9,124	0.01%
2024/02/29	0	0.00	1.2	153.67	153.50	-1.2	9,171	-0.01%
2024/02/27	4	157.88	1	161.00	153.00	3	9,163	0.03%
2024/02/26	11	157.32	22	159.39	156.00	-11	9,082	-0.12%
2024/02/23	2.2	157.82	1.1	156.25	156.00	1.1	9,025	0.01%
2024/02/22	7.2	154.68	12	152.92	156.50	-4.8	8,926	-0.05%
2024/02/21	2	146.75	0	147.50	146.00	2	8,662	0.02%
2024/02/20	3	146.83	0	0.00	145.50	3	8,678	0.03%
2024/02/19	0	0.00	15	144.70	147.00	-15	8,706	-0.17%
2024/02/16	1	142.00	0	142.90	143.00	1	8,673	0.01%
2024/02/15	3	141.50	4	142.25	141.50	-1	8,689	-0.01%
2024/02/05	4	141.50	0	0.00	141.50	4	8,698	0.05%
2024/02/02	2	143.00	2	143.50	144.00	0	8,721	0.00%
2024/02/01	2	142.00	1.2	142.92	144.00	0.8	8,882	0.01%
2024/01/31	2.1	142.76	0	143.64	143.00	2.1	8,922	0.02%
2024/01/30	1	144.50	0.1	145.00	144.00	0.9	8,981	0.01%
2024/01/29	1	146.00	0.2	146.25	146.00	0.8	9,093	0.01%
2024/01/26	0	145.00	0	0.00	144.50	0	9,440	0.00%
2024/01/25	1	145.50	0	0.00	145.50	1	9,529	0.01%
2024/01/24	1	147.00	0	0.00	146.50	1	9,653	0.01%
2024/01/23	1.1	146.55	9	147.89	148.50	-7.9	9,692	-0.08%
2024/01/22	5	143.50	6	145.58	143.50	-1	9,638	-0.01%
2024/01/19	14	144.15	2	146.00	143.00	12	9,513	0.13%
2024/01/18	8	151.19	1	152.00	150.00	7	9,211	0.08%
2024/01/17	5	153.20	0	0.00	151.50	5	9,237	0.05%
2024/01/16	1	155.00	5.2	155.65	156.50	-4.2	9,180	-0.05%
2024/01/15	0	0.00	6	152.00	152.50	-6	9,096	-0.07%
2024/01/12	1	149.00	1.5	150.50	148.50	-0.5	9,105	-0.01%
2024/01/11	3	150.83	1	150.00	150.00	2	9,118	0.02%
2024/01/10	0	149.50	0	0.00	149.50	0	9,189	0.00%
2024/01/09	2.3	150.63	0	0.00	151.00	2.3	9,200	0.03%
2024/01/08	6	151.92	2	152.75	151.50	4	9,230	0.04%
2024/01/05	2	152.50	0	0.00	152.50	2	9,354	0.02%
2024/01/04	2	151.50	2	152.50	152.50	0	9,493	0.00%
2024/01/03	1	154.50	1	155.50	155.00	0	9,529	0.00%
2024/01/02	0	0.00	0.2	154.50	157.50	-0.2	9,552	0.00%
2023/12/29	2	158.00	0.5	158.00	156.00	1.5	9,585	0.02%
2023/12/28	0.1	160.00	0	0.00	159.00	0.1	9,660	0.00%
2023/12/27	1	159.00	1	157.00	158.50	0	9,767	0.00%
2023/12/26	5.6	157.18	11	156.27	157.50	-5.5	9,812	-0.06%
2023/12/25	1	152.00	0	155.00	152.50	1	9,759	0.01%
2023/12/22	9	153.44	12	154.67	153.00	-3	9,851	-0.03%
2023/12/21	12	152.58	0	153.00	152.00	12	9,821	0.12%
2023/12/20	21	155.60	0	0.00	156.50	21	9,718	0.22%
2023/12/19	1.1	158.95	1	157.50	157.00	0.1	9,785	0.00%
2023/12/18	3	165.83	11	164.41	164.00	-8	9,908	-0.08%
2023/12/15	5.3	166.63	2.4	166.91	165.50	2.9	9,963	0.03%
2023/12/14	8.7	167.29	9	166.78	167.50	-0.3	10,063	0.00%
2023/12/13	35.3	164.79	59.4	163.59	167.00	-24.1	9,718	-0.25%
2023/12/12	27	157.89	24.3	159.18	155.50	2.7	9,115	0.03%
2023/12/11	19	145.87	17	146.73	149.50	2	8,624	0.02%
2023/12/08	0	0.00	10.1	140.64	140.50	-10.1	8,481	-0.12%
2023/12/07	0.1	137.50	0	0.00	136.50	0.1	8,494	0.00%
2023/12/06	1	139.50	0	0.00	138.00	1	8,719	0.01%
2023/12/05	1	137.00	2.1	138.40	139.50	-1.1	8,880	-0.01%
2023/12/04	4	141.75	5	141.70	139.50	-1	9,074	-0.01%
2023/11/30	1	137.00	0	0.00	136.50	1	9,334	0.01%
2023/11/29	0.1	138.00	0	0.00	138.00	0.1	9,383	0.00%
2023/11/28	0.2	136.00	2	136.00	136.50	-1.8	9,572	-0.02%
2023/11/27	0	0.00	0.1	132.50	133.00	-0.1	9,809	0.00%
2023/11/22	2.2	141.45	2	142.50	143.00	0.2	10,299	0.00%
2023/11/21	1.1	142.82	7	142.36	143.00	-5.9	10,447	-0.06%
2023/11/20	0.4	138.00	0	0.00	138.00	0.4	10,759	0.00%
2023/11/16	1	138.50	0	139.00	139.00	1	11,374	0.01%
2023/11/15	1	139.50	1	138.00	136.00	0	11,832	0.00%
2023/11/10	0	0.00	2	138.00	137.00	-2	12,513	-0.02%
2023/11/09	2	140.75	0	138.38	137.00	2	12,633	0.02%
2023/11/08	0	139.00	2	137.26	139.00	-2	12,625	-0.02%
2023/11/07	1	136.52	4	138.00	138.00	-3	12,873	-0.02%
2023/11/06	11.2	140.01	3	140.17	138.50	8.2	13,040	0.06%
2023/11/03	20.2	136.96	16.1	138.56	139.00	4.1	13,068	0.03%
2023/11/02	0	0.00	4	132.75	135.50	-4	13,063	-0.03%
2023/11/01	1	124.49	2	122.50	123.50	-1	13,255	-0.01%
2023/10/31	1	129.00	0.2	130.50	127.50	0.8	13,408	0.01%
2023/10/30	2	131.50	4	132.38	132.00	-2	14,000	-0.01%
2023/10/26	1	129.00	1	129.50	129.50	0	15,216	0.00%
2023/10/25	0	0.00	2	132.00	132.50	-2	15,221	-0.01%
2023/10/24	0	0.00	7	127.71	128.00	-7	15,214	-0.05%
2023/10/20	0	0.00	1	125.50	126.00	-1	15,468	-0.01%
2023/10/19	1	125.50	1	126.00	128.00	0	15,625	0.00%
2023/10/18	5.1	127.95	2	126.00	126.00	3.1	15,792	0.02%
2023/10/17	4	130.25	4	133.00	130.00	0	15,881	0.00%
2023/10/16	11	132.91	2.5	132.30	130.00	8.5	16,291	0.05%
2023/10/13	6.5	135.96	11	136.50	135.50	-4.5	16,830	-0.03%
2023/10/12	5	132.40	16	131.44	133.00	-11	17,006	-0.06%
2023/10/11	1	129.00	5	129.50	128.00	-4	17,182	-0.02%
2023/10/06	1	130.50	0	131.50	130.00	1	17,736	0.01%
2023/10/05	2	131.00	2	132.48	130.00	0	18,185	0.00%
2023/10/04	8	130.63	0.1	130.50	130.50	8	18,717	0.04%
2023/10/03	13	134.15	1.3	134.69	133.00	11.7	19,190	0.06%
2023/10/02	1	138.50	0	138.50	137.00	1	19,328	0.01%
2023/09/28	3	137.17	1	138.01	138.00	2	19,577	0.01%
2023/09/27	4.1	136.00	3	136.83	137.00	1.1	20,119	0.01%
2023/09/26	4	139.38	1	140.00	139.00	3	20,268	0.01%
2023/09/25	7	138.50	7	142.29	141.00	0	20,610	0.00%
2023/09/22	4	138.00	8	139.19	139.00	-4	20,672	-0.02%
2023/09/21	37	140.45	43.1	139.89	138.00	-6.1	20,718	-0.03%
2023/09/20	21	152.12	23	152.35	148.00	-2	20,613	-0.01%
2023/09/19	3	151.33	4.5	152.11	154.00	-1.5	20,440	-0.01%
2023/09/18	1	146.50	1	148.50	147.00	0	20,130	0.00%
2023/09/15	7.1	145.92	8	147.31	147.00	-0.9	20,113	0.00%
2023/09/14	1	142.50	3.1	145.84	146.50	-2.1	20,058	-0.01%
2023/09/13	8.1	139.11	7	138.79	140.00	1.1	19,997	0.01%
2023/09/12	1	141.00	0	0.00	142.00	1	19,843	0.01%
2023/09/11	2	144.00	9	142.61	142.00	-7	19,768	-0.04%
2023/09/08	5	140.30	10	140.80	143.00	-5	19,591	-0.03%
2023/09/07	6.2	142.81	4	142.50	142.00	2.1	19,493	0.01%
2023/09/06	14	137.29	11	138.82	140.50	3	19,252	0.02%
2023/09/05	4	131.38	1	132.50	132.00	3	18,930	0.02%
2023/09/04	3	129.83	3	129.67	130.00	0	19,147	0.00%
2023/09/01	4	131.37	4.2	131.35	129.50	-0.2	19,178	0.00%
2023/08/31	3	135.17	12	133.54	134.00	-9	19,038	-0.05%
2023/08/30	6	130.42	14	130.57	131.00	-8	18,829	-0.04%
2023/08/29	6	129.42	7	130.71	130.50	-1	18,716	-0.01%
2023/08/28	6	128.83	1.5	128.83	128.00	4.5	18,495	0.02%
2023/08/25	6	128.17	4	127.88	128.00	2	18,358	0.01%
2023/08/24	13	130.73	12	130.50	127.50	1	18,178	0.01%
2023/08/23	29.5	126.91	38	126.93	127.00	-8.5	17,756	-0.05%
2023/08/22	17	124.82	16	122.50	123.00	1	17,452	0.01%
2023/08/21	16.1	124.13	16	124.03	124.00	0.1	17,223	0.00%
2023/08/18	20	119.83	7	119.07	117.50	13	16,720	0.08%
2023/08/17	18	121.92	43.2	121.84	123.00	-25.2	16,510	-0.15%
2023/08/16	4	117.00	8	117.69	118.50	-4	16,129	-0.02%
2023/08/15	2.2	118.18	4	117.88	117.50	-1.8	16,085	-0.01%
2023/08/14	6.3	117.71	3	116.50	118.00	3.3	16,066	0.02%
2023/08/11	10	118.45	13.4	119.31	119.00	-3.4	16,117	-0.02%
2023/08/10	4	115.88	3	117.67	115.50	1	15,880	0.01%
2023/08/09	8	118.31	3.2	117.00	118.00	4.8	15,674	0.03%
2023/08/08	21	121.24	14.2	120.06	118.00	6.8	15,831	0.04%
2023/08/07	1	119.99	0	117.00	120.50	1	15,971	0.01%
2023/08/04	5.1	116.49	1	116.00	118.00	4.1	15,753	0.03%
2023/08/02	25.1	117.34	33	117.29	113.50	-7.9	15,506	-0.05%
2023/08/01	33	118.92	56	118.53	120.00	-23	14,885	-0.15%
2023/07/31	13.7	113.62	6	113.83	111.50	7.7	14,092	0.05%
2023/07/28	3	108.33	0	0.00	109.50	3	13,660	0.02%
2023/07/27	2	108.25	0	0.00	108.00	2	13,657	0.01%
2023/07/26	11	107.86	3	108.50	107.50	8	13,667	0.06%
2023/07/25	12.3	110.88	1	109.01	109.00	11.3	13,617	0.08%
2023/07/24	13.2	112.03	6	112.50	112.00	7.2	13,484	0.05%
2023/07/21	4	106.88	4	108.50	109.00	0	13,341	0.00%
2023/07/20	6	110.50	13	110.38	109.00	-7	13,231	-0.05%
2023/07/19	10	112.35	5.3	113.30	110.00	4.7	13,099	0.04%
2023/07/18	18.3	119.91	8	120.69	117.00	10.3	12,825	0.08%
2023/07/17	4	118.25	9	118.78	118.00	-5	12,373	-0.04%
2023/07/14	7.2	116.89	6	117.92	117.00	1.2	12,227	0.01%
2023/07/13	17	117.68	6.1	118.26	115.50	10.9	12,008	0.09%
2023/07/12	9	116.33	5	115.50	116.00	4	11,570	0.03%
2023/07/11	22	117.70	37.5	119.55	121.00	-15.5	11,305	-0.14%
2023/07/10	12	111.13	22.1	111.86	113.00	-10.1	10,783	-0.09%
2023/07/07	7	107.79	6.3	109.40	107.00	0.7	10,256	0.01%
2023/07/06	152.2	107.86	151	107.71	107.50	1.2	10,042	0.01%	大買/大賣/
2023/07/05	189	107.97	185	107.31	106.00	4	9,920	0.04%	大買/大賣/
2023/07/04	11.2	99.96	7	102.43	103.50	4.2	9,357	0.04%
2023/07/03	13.9	101.76	50	101.90	102.50	-36.1	9,283	-0.39%
2023/06/30	11	96.25	2	97.10	95.30	9	9,204	0.10%
2023/06/29	4	96.80	10	97.63	96.50	-6	9,636	-0.06%
2023/06/28	43	96.27	45	95.82	94.30	-2	9,437	-0.02%
2023/06/27	0	0.00	1	93.10	92.60	-1	9,333	-0.01%
2023/06/26	0	93.60	2	93.65	93.30	-2	9,400	-0.02%
2023/06/21	0	94.50	1	94.40	94.20	-1	9,396	-0.01%
2023/06/20	0	94.78	5	94.70	95.10	-5	9,327	-0.05%
2023/06/19	6	95.02	1	95.80	95.60	5	9,248	0.05%
2023/06/16	0	0.00	7	93.01	94.00	-7	9,060	-0.08%
2023/06/15	3	92.70	4	92.10	92.60	-1	8,933	-0.01%
2023/06/14	0	0.00	1	92.50	92.50	-1	8,870	-0.01%
2023/06/13	2	91.50	0	0.00	91.80	2	8,846	0.02%
2023/06/12	6	91.13	2	92.30	91.00	4	8,776	0.05%
2023/06/09	6	91.15	0	90.77	90.30	6	8,679	0.07%
2023/06/08	3	91.79	16	92.63	90.00	-13	8,604	-0.15%
2023/06/07	11	89.42	3	89.00	90.10	8	8,341	0.10%
2023/06/06	0	87.70	15	87.61	87.40	-15	8,317	-0.18%
2023/06/05	3	88.80	1	88.60	88.50	2	8,349	0.02%
2023/06/02	0	88.60	2	88.60	88.50	-2	8,443	-0.02%
2023/06/01	1	88.30	0	0.00	88.30	1	8,382	0.01%
2023/05/31	0	0.00	1	88.30	87.50	-1	8,357	-0.01%
2023/05/30	1	87.50	0	87.90	87.30	1	8,287	0.01%
2023/05/29	2	87.20	6	86.80	87.50	-4	8,284	-0.05%
2023/05/26	1	86.10	4	85.93	86.00	-3	8,246	-0.04%
2023/05/25	3.1	85.50	0	0.00	85.50	3.1	8,211	0.04%
2023/05/24	2	84.60	1	85.30	85.40	1	8,184	0.01%
2023/05/23	1	85.10	1	85.70	84.80	0	8,214	0.00%
2023/05/22	0.1	84.80	3	85.30	85.20	-2.9	8,177	-0.04%
2023/05/19	5	84.26	0	0.00	84.10	5	8,144	0.06%
2023/05/18	5	84.32	5	84.86	84.30	0	8,123	0.00%
2023/05/17	9.2	84.02	3	84.00	84.10	6.2	8,018	0.08%
2023/05/16	0	0.00	2	86.10	86.60	-2	7,848	-0.03%
2023/05/15	5	84.50	20	84.30	84.40	-15	7,823	-0.19%
2023/05/12	9.1	82.95	9	82.91	84.10	0.1	7,828	0.00%
2023/05/11	54	87.14	3	85.80	85.80	51	7,519	0.68%
2023/05/10	4	96.10	4	96.35	95.30	0	7,054	0.00%
2023/05/09	0	0.00	7	95.80	95.80	-7	7,014	-0.10%
2023/05/08	6	96.60	0	0.00	97.00	6	6,966	0.09%
2023/05/05	2	95.40	0	95.60	95.30	2	6,981	0.03%
2023/05/04	0	93.20	0	0.00	95.60	0	7,035	0.00%
2023/05/03	4	95.05	0	0.00	94.70	4	7,062	0.06%
2023/05/02	15	95.56	6	93.95	94.90	9	7,062	0.13%
2023/04/28	5	92.90	0	92.90	92.40	5	7,018	0.07%
2023/04/27	1	90.50	0	0.00	90.90	1	6,958	0.01%
2023/04/26	0	0.00	1	91.10	91.30	-1	6,898	-0.01%
2023/04/25	1	90.00	0	0.00	90.00	1	6,846	0.01%
2023/04/24	2	92.60	0	0.00	92.30	2	6,757	0.03%
2023/04/21	12	93.53	0	0.00	92.50	12	6,713	0.18%
2023/04/20	6	97.82	0	0.00	97.10	6	6,542	0.09%
2023/04/19	4	99.53	5	99.90	100.50	-1	6,415	-0.02%
2023/04/18	6	98.05	1	100.00	97.70	5	6,253	0.08%
2023/04/17	16	99.67	3	98.63	98.60	13	6,160	0.21%
2023/04/14	11	99.78	1.1	99.89	99.20	9.9	5,981	0.17%
2023/04/13	2	96.15	0	0.00	95.90	2	5,721	0.04%
2023/04/12	2	97.80	0	0.00	98.50	2	5,627	0.04%
2023/04/11	10	98.94	5	99.44	98.40	5	5,599	0.09%
2023/04/10	4	98.88	1	99.80	99.30	3	5,571	0.05%