啟碁 (6285)-富邦-新店券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
150.5
漲跌
--
漲幅
0.00%
成交量
2,068張
產業
上市通信網路類股
1056人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	151.51	3	151.33	150.50	-1	6,869	-0.01%
2024/04/29	2.1	150.00	0	149.50	150.50	2	6,984	0.03%
2024/04/26	1	147.54	4	149.00	147.50	-3	7,128	-0.04%
2024/04/25	3.2	147.54	1.2	147.92	147.00	2	7,463	0.03%
2024/04/24	0.2	149.36	8	148.81	150.50	-7.8	7,496	-0.10%
2024/04/23	5	145.30	4	147.50	144.00	1	7,528	0.01%
2024/04/22	5	144.42	1.6	144.19	144.00	3.4	7,597	0.05%
2024/04/19	11.2	146.47	15	148.57	147.00	-3.8	7,575	-0.05%
2024/04/18	1	146.04	3.1	147.36	148.00	-2.1	7,514	-0.03%
2024/04/17	12.3	147.63	3	148.83	146.50	9.3	7,501	0.12%
2024/04/16	5.1	148.31	27.1	149.22	149.50	-22	7,463	-0.29%
2024/04/15	1.2	153.08	0	0.00	152.50	1.2	7,438	0.02%
2024/04/12	2.4	154.55	1	154.00	154.50	1.4	7,427	0.02%
2024/04/11	1	155.52	1	156.00	156.00	0	7,396	0.00%
2024/04/10	0	157.33	17	157.44	156.50	-17	7,416	-0.23%
2024/04/09	7	156.50	4	158.75	156.50	3	7,438	0.04%
2024/04/08	2	157.25	2	156.00	157.50	0	7,469	0.00%
2024/04/03	1.5	156.77	12.7	156.87	157.50	-11.2	7,497	-0.15%
2024/04/02	5.1	156.10	15	157.20	157.50	-9.9	7,565	-0.13%
2024/04/01	10.2	154.96	5	155.50	155.50	5.2	7,568	0.07%
2024/03/29	122.2	154.63	137	155.41	155.00	-14.8	7,680	-0.19%	大買/大賣/
2024/03/28	6.1	154.84	8	156.50	154.50	-1.9	7,549	-0.03%
2024/03/27	0.1	151.92	23	152.72	156.00	-22.9	7,564	-0.30%
2024/03/26	5.1	150.81	5	147.80	149.50	0.1	7,667	0.00%
2024/03/25	2.1	152.51	11.1	153.08	151.50	-9	7,776	-0.12%
2024/03/22	1.1	153.08	13.1	154.35	154.00	-12	7,977	-0.15%
2024/03/21	26.2	154.23	31.3	155.26	153.50	-5.1	8,085	-0.06%
2024/03/20	27.7	161.78	813.1	160.84	157.50	-785.4	8,114	-9.68%	大賣/鉅額交易
2024/03/19	827.1	160.44	21.5	160.40	161.00	805.6	8,335	9.66%	大買/鉅額交易
2024/03/18	22.3	156.03	525	156.79	157.50	-502.8	8,815	-5.70%	大賣/鉅額交易
2024/03/15	14.3	155.34	10	155.05	154.50	4.3	9,454	0.05%
2024/03/14	55.1	160.62	38.9	158.73	155.50	16.2	9,679	0.17%
2024/03/13	535	156.71	32.8	155.65	156.00	502.2	9,453	5.31%	大買/鉅額交易
2024/03/12	0.5	148.28	10	148.45	150.00	-9.5	9,228	-0.10%
2024/03/11	7.1	143.72	3	144.33	143.00	4.1	9,176	0.04%
2024/03/08	11.2	146.14	11.3	147.95	143.50	-0.1	9,265	0.00%
2024/03/07	11.3	152.12	17	151.41	150.00	-5.7	9,434	-0.06%
2024/03/06	18.4	156.96	12	156.83	154.50	6.4	9,335	0.07%
2024/03/05	8.3	156.44	29	157.26	157.00	-20.7	9,277	-0.22%
2024/03/04	36.5	156.24	39.4	156.84	156.50	-2.8	9,228	-0.03%
2024/03/01	7	154.64	5	152.50	152.50	2	9,124	0.02%
2024/02/29	7.3	152.73	7	153.93	153.50	0.3	9,171	0.00%
2024/02/27	25.1	155.30	27	155.28	153.00	-1.9	9,163	-0.02%
2024/02/26	13.2	157.01	23.1	156.59	156.00	-9.9	9,082	-0.11%
2024/02/23	43.2	155.75	40.5	157.17	156.00	2.7	9,025	0.03%
2024/02/22	30.1	152.68	13.8	154.24	156.50	16.3	8,926	0.18%
2024/02/21	2.2	147.24	1	146.00	146.00	1.2	8,662	0.01%
2024/02/20	4.1	146.13	0	0.00	145.50	4.1	8,678	0.05%
2024/02/19	11.5	146.11	9.1	146.91	147.00	2.4	8,706	0.03%
2024/02/16	1.1	141.11	2	142.00	143.00	-0.9	8,673	-0.01%
2024/02/15	6.2	142.01	3	141.50	141.50	3.2	8,689	0.04%
2024/02/05	1.4	141.36	2	141.75	141.50	-0.6	8,698	-0.01%
2024/02/02	8.1	143.25	1.3	143.77	144.00	6.7	8,721	0.08%
2024/02/01	2.1	143.69	1.1	143.46	144.00	1	8,882	0.01%
2024/01/31	8	143.69	6.5	143.08	143.00	1.5	8,922	0.02%
2024/01/30	7	144.64	1.3	145.00	144.00	5.7	8,981	0.06%
2024/01/29	0	146.00	0	0.00	146.00	0	9,093	0.00%
2024/01/26	2.1	144.50	4	145.00	144.50	-1.9	9,440	-0.02%
2024/01/25	6	146.17	16	145.50	145.50	-10	9,529	-0.10%
2024/01/24	7.2	147.57	2	147.50	146.50	5.2	9,653	0.05%
2024/01/23	2	148.25	5.2	147.63	148.50	-3.2	9,692	-0.03%
2024/01/22	13	143.85	15	144.87	143.50	-2	9,638	-0.02%
2024/01/19	35.9	144.86	68	144.21	143.00	-32.1	9,513	-0.34%
2024/01/18	20.3	149.53	4	150.00	150.00	16.3	9,211	0.18%
2024/01/17	9.4	153.85	1	152.00	151.50	8.4	9,237	0.09%
2024/01/16	8.5	154.32	17.7	155.95	156.50	-9.2	9,180	-0.10%
2024/01/15	2	151.75	0	0.00	152.50	2	9,096	0.02%
2024/01/12	0	150.50	6.1	149.01	148.50	-6	9,105	-0.07%
2024/01/11	0.1	151.00	2.8	150.46	150.00	-2.8	9,118	-0.03%
2024/01/10	0.4	149.86	1	150.50	149.50	-0.7	9,189	-0.01%
2024/01/09	1	152.01	3	153.17	151.00	-2	9,200	-0.02%
2024/01/08	8.2	152.18	3	152.17	151.50	5.2	9,230	0.06%
2024/01/05	5	153.30	6.1	154.58	152.50	-1.1	9,354	-0.01%
2024/01/04	7.3	153.26	6.3	154.12	152.50	0.9	9,493	0.01%
2024/01/03	5	155.20	4	155.25	155.00	1	9,529	0.01%
2024/01/02	3.3	155.85	4	155.88	157.50	-0.7	9,552	-0.01%
2023/12/29	11	156.91	1	157.00	156.00	10	9,585	0.10%
2023/12/28	6.3	159.60	8	160.13	159.00	-1.7	9,660	-0.02%
2023/12/27	5.1	157.50	8.4	158.12	158.50	-3.3	9,767	-0.03%
2023/12/26	16.4	157.04	24.1	157.27	157.50	-7.7	9,812	-0.08%
2023/12/25	14.1	152.82	2	153.00	152.50	12.1	9,759	0.12%
2023/12/22	18.1	154.36	20	154.87	153.00	-1.9	9,851	-0.02%
2023/12/21	33	151.80	856.4	151.88	152.00	-823.4	9,821	-8.38%	大賣/鉅額交易
2023/12/20	25.4	155.89	3	157.50	156.50	22.4	9,718	0.23%
2023/12/19	16.5	158.05	73.4	158.31	157.00	-56.9	9,785	-0.58%
2023/12/18	19.1	165.11	8.7	166.25	164.00	10.4	9,908	0.10%
2023/12/15	21.4	166.28	8.1	166.36	165.50	13.3	9,963	0.13%
2023/12/14	23.5	166.88	19.3	167.86	167.50	4.1	10,063	0.04%
2023/12/13	42.2	163.35	71.4	165.71	167.00	-29.2	9,718	-0.30%
2023/12/12	45.6	156.26	43	157.05	155.50	2.6	9,115	0.03%
2023/12/11	26	146.12	39.2	146.78	149.50	-13.2	8,624	-0.15%
2023/12/08	6.2	141.15	8.3	140.86	140.50	-2.2	8,481	-0.03%
2023/12/07	0.2	137.50	0	0.00	136.50	0.2	8,494	0.00%
2023/12/06	13.4	138.46	23	138.04	138.00	-9.6	8,719	-0.11%
2023/12/05	12.2	138.73	45.1	137.71	139.50	-33	8,880	-0.37%
2023/12/04	932.1	140.19	20	141.40	139.50	912.1	9,074	10.05%	大買/鉅額交易
2023/12/01	15	137.37	1.5	137.67	136.50	13.5	9,253	0.15%
2023/11/30	2	137.00	8	136.13	136.50	-6	9,334	-0.06%
2023/11/29	6	137.42	2	138.25	138.00	4	9,383	0.04%
2023/11/28	4.1	135.89	1.5	135.83	136.50	2.6	9,572	0.03%
2023/11/27	4.6	132.48	7	134.00	133.00	-2.4	9,809	-0.02%
2023/11/24	2.1	136.54	34	137.66	136.50	-31.9	9,961	-0.32%
2023/11/22	22.1	142.16	36.3	142.61	143.00	-14.2	10,299	-0.14%
2023/11/21	42.3	141.87	22.4	142.28	143.00	19.9	10,447	0.19%
2023/11/20	1.2	137.58	3	138.33	138.00	-1.8	10,759	-0.02%
2023/11/17	15.1	137.14	0	0.00	136.50	15.1	11,114	0.14%
2023/11/16	3	136.33	32	138.20	139.00	-29	11,374	-0.25%
2023/11/15	18.8	138.84	27	136.89	136.00	-8.2	11,832	-0.07%
2023/11/14	23.1	138.82	2	138.50	138.00	21.1	12,056	0.17%
2023/11/13	8	137.69	1	138.50	138.00	7	12,445	0.06%
2023/11/10	11	138.32	9.1	138.28	137.00	1.9	12,513	0.02%
2023/11/09	50.7	141.27	13	138.65	137.00	37.7	12,633	0.30%
2023/11/08	50.4	138.92	3.1	138.82	139.00	47.3	12,625	0.37%
2023/11/07	10.2	136.92	26	137.69	138.00	-15.8	12,873	-0.12%
2023/11/06	6.1	139.26	9.1	140.65	138.50	-3	13,040	-0.02%
2023/11/03	19	137.61	17.1	137.18	139.00	1.9	13,068	0.01%
2023/11/02	6	134.25	20.3	134.61	135.50	-14.3	13,063	-0.11%
2023/11/01	12.3	122.68	32.2	122.64	123.50	-19.9	13,255	-0.15%
2023/10/31	6.2	129.89	32.3	130.20	127.50	-26.2	13,408	-0.20%
2023/10/30	23	131.78	5	131.90	132.00	18	14,000	0.13%
2023/10/27	10.2	129.44	9	129.72	129.00	1.2	14,755	0.01%
2023/10/26	16	129.56	19	129.55	129.50	-3	15,216	-0.02%
2023/10/25	43.1	131.80	12.5	132.40	132.50	30.5	15,221	0.20%
2023/10/24	3.3	127.97	8	126.69	128.00	-4.7	15,214	-0.03%
2023/10/23	1.1	125.55	0	126.00	125.50	1.1	15,297	0.01%
2023/10/20	5.2	125.93	7	125.93	126.00	-1.8	15,468	-0.01%
2023/10/19	4	125.88	4.5	126.89	128.00	-0.5	15,625	0.00%
2023/10/18	5.6	126.23	22	126.64	126.00	-16.4	15,792	-0.10%
2023/10/17	7.1	131.15	18	131.86	130.00	-10.9	15,881	-0.07%
2023/10/16	14.3	131.48	58	131.16	130.00	-43.7	16,291	-0.27%
2023/10/13	61	136.35	30.4	135.79	135.50	30.6	16,830	0.18%
2023/10/12	25	132.80	14.3	132.33	133.00	10.7	17,006	0.06%
2023/10/11	8.8	129.52	13	129.35	128.00	-4.2	17,182	-0.02%
2023/10/06	7.1	130.09	4	130.50	130.00	3.1	17,736	0.02%
2023/10/05	4.7	130.92	2	130.50	130.00	2.7	18,185	0.01%
2023/10/04	4	130.75	33	130.32	130.50	-29	18,717	-0.15%
2023/10/03	42	133.96	171.3	133.54	133.00	-129.3	19,190	-0.67%	大賣/鉅額交易
2023/10/02	22.3	137.66	4	138.25	137.00	18.3	19,328	0.09%
2023/09/28	20.5	137.46	13.1	137.50	138.00	7.4	19,577	0.04%
2023/09/27	14.1	136.00	9.3	136.99	137.00	4.8	20,119	0.02%
2023/09/26	23	141.00	8	140.00	139.00	15	20,268	0.07%
2023/09/25	27.2	141.83	7.3	141.88	141.00	19.9	20,610	0.10%
2023/09/22	20	138.93	7	139.93	139.00	13	20,672	0.06%
2023/09/21	36.4	141.78	94.9	139.75	138.00	-58.4	20,718	-0.28%
2023/09/20	31.7	148.04	39	150.33	148.00	-7.3	20,613	-0.04%
2023/09/19	40	151.94	49.3	152.06	154.00	-9.2	20,440	-0.05%
2023/09/18	16.1	147.87	14	147.32	147.00	2.1	20,130	0.01%
2023/09/15	2	146.25	7	147.29	147.00	-5	20,113	-0.02%
2023/09/14	24	143.75	28.4	144.37	146.50	-4.4	20,058	-0.02%
2023/09/13	29.5	138.85	48.2	139.06	140.00	-18.8	19,997	-0.09%
2023/09/12	9.4	140.65	28	140.55	142.00	-18.6	19,843	-0.09%
2023/09/11	17.3	142.95	13	143.46	142.00	4.3	19,768	0.02%
2023/09/08	13.2	139.27	36.3	141.74	143.00	-23.1	19,591	-0.12%
2023/09/07	29	142.41	24.1	142.04	142.00	4.9	19,493	0.03%
2023/09/06	9	138.72	16.1	138.08	140.50	-7.1	19,252	-0.04%
2023/09/05	5.1	132.71	5.3	132.34	132.00	-0.2	18,930	0.00%
2023/09/04	13.1	129.30	13	128.88	130.00	0.1	19,147	0.00%
2023/09/01	17.5	131.22	7	130.43	129.50	10.5	19,178	0.05%
2023/08/31	15	134.30	14.3	133.96	134.00	0.7	19,038	0.00%
2023/08/30	11	128.95	13	131.23	131.00	-2	18,829	-0.01%
2023/08/29	20.1	130.37	7	130.93	130.50	13.1	18,716	0.07%
2023/08/28	9.3	128.58	3	128.00	128.00	6.2	18,495	0.03%
2023/08/25	8.2	124.23	11	126.64	128.00	-2.8	18,358	-0.02%
2023/08/24	36	130.62	16	130.50	127.50	20	18,178	0.11%
2023/08/23	34.2	126.88	30	127.15	127.00	4.1	17,756	0.02%
2023/08/22	19	124.50	9	123.67	123.00	10	17,452	0.06%
2023/08/21	40	123.89	36	123.14	124.00	4	17,223	0.02%
2023/08/18	36	119.26	11	118.86	117.50	25	16,720	0.15%
2023/08/17	41.1	121.79	26	122.04	123.00	15.1	16,510	0.09%
2023/08/16	19	118.24	6	118.33	118.50	13	16,129	0.08%
2023/08/15	24	117.94	12	117.17	117.50	12	16,085	0.07%
2023/08/14	5	117.01	43	117.91	118.00	-38	16,066	-0.24%
2023/08/11	7	119.00	22	119.02	119.00	-15	16,117	-0.09%
2023/08/10	9	116.39	32.1	115.92	115.50	-23.1	15,880	-0.15%
2023/08/09	14	118.61	12	118.17	118.00	2	15,674	0.01%
2023/08/08	44	120.17	25	119.60	118.00	19	15,831	0.12%
2023/08/07	12	119.04	13	119.12	120.50	-1	15,971	-0.01%
2023/08/04	35	116.44	14.3	116.98	118.00	20.7	15,753	0.13%
2023/08/02	79	116.39	71	115.46	113.50	8	15,506	0.05%
2023/08/01	58	118.60	24	118.96	120.00	34	14,885	0.23%
2023/07/31	73	114.29	6.2	113.73	111.50	66.8	14,092	0.47%
2023/07/28	1	109.00	2.1	107.81	109.50	-1.1	13,660	-0.01%
2023/07/27	3.1	108.82	4	108.25	108.00	-0.9	13,657	-0.01%
2023/07/26	2.7	107.72	25	108.24	107.50	-22.4	13,667	-0.16%
2023/07/25	7	110.50	92	110.17	109.00	-85	13,617	-0.62%
2023/07/24	64.3	111.63	3	112.00	112.00	61.3	13,484	0.45%
2023/07/21	23.1	109.09	8	107.75	109.00	15.1	13,341	0.11%
2023/07/20	36.3	111.96	4	110.76	109.00	32.2	13,231	0.24%
2023/07/19	30.3	113.43	153.5	113.03	110.00	-123.2	13,099	-0.94%	大賣/鉅額交易
2023/07/18	62.2	120.96	11.2	121.46	117.00	51	12,825	0.40%
2023/07/17	19	117.03	21	117.33	118.00	-2	12,373	-0.02%
2023/07/14	36.5	117.05	32.2	118.10	117.00	4.4	12,227	0.04%
2023/07/13	24.3	118.16	34	119.13	115.50	-9.7	12,008	-0.08%
2023/07/12	11.5	115.99	12.3	117.02	116.00	-0.8	11,570	-0.01%
2023/07/11	17.6	120.00	34	119.87	121.00	-16.4	11,305	-0.15%
2023/07/10	16.1	111.87	29.7	113.16	113.00	-13.7	10,783	-0.13%
2023/07/07	16.1	108.28	23.1	107.61	107.00	-7	10,256	-0.07%
2023/07/06	76.3	107.59	11	107.73	107.50	65.3	10,042	0.65%
2023/07/05	121.4	107.90	30.3	107.61	106.00	91.1	9,920	0.92%	大買/
2023/07/04	10.3	102.20	7	102.11	103.50	3.3	9,357	0.03%
2023/07/03	14	101.19	22	101.20	102.50	-8	9,283	-0.09%
2023/06/30	8.2	96.18	2	96.00	95.30	6.2	9,204	0.07%
2023/06/29	14	97.36	19	97.24	96.50	-5	9,636	-0.05%
2023/06/28	40	95.88	32	96.50	94.30	8	9,437	0.09%
2023/06/27	0	0.00	11	93.08	92.60	-11	9,333	-0.12%
2023/06/26	12	94.07	1.1	93.79	93.30	10.9	9,400	0.12%
2023/06/21	0	0.00	3	94.53	94.20	-3	9,396	-0.03%
2023/06/20	23	95.50	34	94.59	95.10	-11	9,327	-0.12%
2023/06/19	8.3	94.84	5	96.22	95.60	3.3	9,248	0.04%
2023/06/16	3.1	93.57	3	93.79	94.00	0	9,060	0.00%
2023/06/15	0	0.00	1	92.50	92.60	-1	8,933	-0.01%
2023/06/14	6	92.33	1	92.30	92.50	5	8,870	0.06%
2023/06/13	9.1	91.60	5	91.40	91.80	4	8,846	0.05%
2023/06/12	2	91.77	16	91.48	91.00	-14	8,776	-0.16%
2023/06/09	5	90.82	1	90.50	90.30	4	8,679	0.05%
2023/06/08	13.1	92.26	1	90.00	90.00	12.1	8,604	0.14%
2023/06/07	0	89.90	2	89.15	90.10	-2	8,341	-0.02%
2023/06/06	0	0.00	39	87.74	87.40	-39	8,317	-0.47%
2023/06/05	0	0.00	2	89.00	88.50	-2	8,349	-0.02%
2023/06/02	3	88.17	7.1	88.30	88.50	-4.1	8,443	-0.05%
2023/06/01	1.1	88.46	2	88.25	88.30	-0.9	8,382	-0.01%
2023/05/31	1.1	88.00	6	88.08	87.50	-5	8,357	-0.06%
2023/05/30	4	87.20	0	0.00	87.30	4	8,287	0.05%
2023/05/29	17	86.95	21.6	87.50	87.50	-4.6	8,284	-0.06%
2023/05/26	0	0.00	10	85.60	86.00	-10	8,246	-0.12%
2023/05/25	0.4	85.50	3	85.17	85.50	-2.6	8,211	-0.03%
2023/05/24	1.1	84.84	10	84.80	85.40	-8.9	8,184	-0.11%
2023/05/23	13	85.02	15	85.31	84.80	-2	8,214	-0.02%
2023/05/22	1	84.90	13	84.58	85.20	-12	8,177	-0.15%
2023/05/19	33.1	84.27	6	84.65	84.10	27.1	8,144	0.33%
2023/05/18	70	84.48	42	84.37	84.30	28	8,123	0.34%
2023/05/17	50.3	84.09	14	84.11	84.10	36.3	8,018	0.45%
2023/05/16	4	85.80	2	86.15	86.60	2	7,848	0.03%
2023/05/15	0.1	84.22	0.1	84.90	84.40	0	7,823	0.00%
2023/05/12	9.1	83.02	1	84.50	84.10	8.1	7,828	0.10%
2023/05/11	15.9	88.18	57.5	88.86	85.80	-41.6	7,519	-0.55%
2023/05/10	3	97.19	0	0.00	95.30	3	7,054	0.04%
2023/05/09	6	96.03	5.2	95.56	95.80	0.8	7,014	0.01%
2023/05/08	27.2	96.81	0	0.00	97.00	27.2	6,966	0.39%
2023/05/05	2.2	95.30	0	0.00	95.30	2.2	6,981	0.03%
2023/05/04	2	95.10	13	93.80	95.60	-11	7,035	-0.16%
2023/05/03	2	95.45	6	95.23	94.70	-4	7,062	-0.06%
2023/05/02	9	95.21	0	95.00	94.90	9	7,062	0.13%
2023/04/28	1	92.22	0	92.50	92.40	1	7,018	0.01%
2023/04/27	1	90.77	12	90.52	90.90	-11	6,958	-0.16%
2023/04/26	0	90.80	2	90.80	91.30	-2	6,898	-0.03%
2023/04/25	12.1	92.00	27	90.20	90.00	-15	6,846	-0.22%
2023/04/24	1.1	91.99	25	92.06	92.30	-23.9	6,757	-0.35%
2023/04/21	5	94.33	10	94.18	92.50	-5	6,713	-0.07%
2023/04/20	10.1	97.85	11	97.45	97.10	-1	6,542	-0.01%
2023/04/19	42	99.72	5.5	100.19	100.50	36.5	6,415	0.57%
2023/04/18	3	98.20	5	98.70	97.70	-2	6,253	-0.03%
2023/04/17	16.2	99.33	10	99.10	98.60	6.2	6,160	0.10%
2023/04/14	26.5	99.45	8.2	99.47	99.20	18.3	5,981	0.31%
2023/04/13	8.1	96.39	5	96.12	95.90	3.1	5,721	0.05%
2023/04/12	7	98.04	0.5	98.40	98.50	6.5	5,627	0.12%
2023/04/11	18.1	99.58	9	98.79	98.40	9.1	5,599	0.16%
2023/04/10	31.1	100.45	12	99.16	99.30	19.1	5,571	0.34%
2023/04/07	3.1	100.50	49	100.09	99.90	-46	5,358	-0.86%
2023/04/06	5.6	101.10	0	0.00	101.00	5.6	5,321	0.10%
2023/03/31	12.3	102.92	22	102.32	103.50	-9.7	5,153	-0.19%
2023/03/30	65	99.34	29	101.20	103.50	36	4,796	0.75%
2023/03/29	12	93.56	13.1	92.72	94.40	-1.1	4,239	-0.03%
2023/03/28	54.4	93.18	30	91.92	91.70	24.4	4,164	0.58%
2023/03/27	21.1	91.32	14.1	91.76	92.80	7	3,977	0.18%
2023/03/24	4.1	89.90	4	90.08	89.60	0.1	3,857	0.00%
2023/03/23	2	88.50	1	89.20	89.60	1	3,839	0.03%
2023/03/21	0	0.00	1	88.00	88.00	-1	3,876	-0.03%
2023/03/20	0	87.20	0	0.00	87.10	0	3,888	0.00%
2023/03/17	0	87.00	1	87.00	86.60	-1	4,046	-0.02%
2023/03/16	7	86.81	1	86.00	86.00	6	4,090	0.15%
2023/03/15	1	89.10	12	88.57	88.50	-11	4,156	-0.26%
2023/03/14	5	87.74	5	87.86	87.80	0	4,240	0.00%
2023/03/13	5	86.55	3	87.73	88.20	2	4,439	0.05%
2023/03/10	2	87.60	3	86.77	86.50	-1	4,534	-0.02%
2023/03/09	5.1	88.57	10	89.58	88.40	-5	4,924	-0.10%
2023/03/08	5	89.42	5	89.32	88.70	0	4,935	0.00%
2023/03/07	18	88.63	7	89.20	89.40	11	4,936	0.22%
2023/03/06	1	85.70	3	87.10	87.30	-2	4,812	-0.04%
2023/03/03	4	85.13	1	85.40	85.00	3	4,828	0.06%
2023/03/01	2	82.30	4	83.88	84.30	-2	5,100	-0.04%
2023/02/24	1	84.70	2	85.45	84.40	-1	5,098	-0.02%
2023/02/23	5	84.28	2	84.15	84.30	3	5,084	0.06%
2023/02/22	2	84.05	3	84.27	84.20	-1	5,100	-0.02%
2023/02/21	3	85.17	0	0.00	85.20	3	5,137	0.06%
2023/02/20	5.1	86.60	0	0.00	86.30	5.1	5,182	0.10%
2023/02/16	0	0.00	1	87.90	87.60	-1	5,321	-0.02%
2023/02/15	1	86.31	0	0.00	86.30	1	5,661	0.02%
2023/02/13	0	0.00	4	84.95	86.20	-4	6,363	-0.06%
2023/02/10	2	83.70	2	83.50	83.30	0	6,404	0.00%
2023/02/09	0.1	85.20	1	85.20	85.20	-1	6,464	-0.01%
2023/02/08	1	86.40	0	0.00	85.70	1	6,498	0.02%
2023/02/06	0	0.00	2	85.60	85.50	-2	6,724	-0.03%
2023/02/03	4	85.05	8	85.31	85.30	-4	6,729	-0.06%
2023/02/02	2	84.00	5	84.12	85.50	-3	6,701	-0.04%
2023/02/01	4	82.45	11.1	82.98	83.50	-7.1	6,641	-0.11%
2023/01/30	0	82.50	0	0.00	82.20	0	6,619	0.00%
2023/01/17	1	81.60	0	81.60	81.60	1	6,709	0.01%
2023/01/13	3	82.27	1	81.40	81.20	2	6,870	0.03%
2023/01/11	1	82.00	1	82.00	81.80	0	6,995	0.00%
2023/01/10	1	80.90	0	0.00	80.90	1	7,083	0.01%
2023/01/09	1	81.30	1	81.30	81.20	0	7,201	0.00%
2023/01/05	2	79.75	0	0.00	79.60	2	7,464	0.03%
2023/01/04	1	80.50	1	79.50	80.40	0	7,506	0.00%
2022/12/30	1.1	78.41	2	78.95	78.40	-1	7,604	-0.01%
2022/12/29	1	77.40	0	78.05	77.70	1	7,659	0.01%
2022/12/28	3	77.97	0.1	78.08	78.30	2.9	7,795	0.04%
2022/12/27	11	81.26	0	0.00	80.70	11	7,772	0.14%
2022/12/26	0.1	81.00	1.1	80.63	81.00	-1.1	7,780	-0.01%
2022/12/23	0.1	81.40	0	0.00	80.80	0.1	7,818	0.00%
2022/12/22	0.2	82.95	0	0.00	82.70	0.2	7,859	0.00%
2022/12/21	0.1	82.90	0	0.00	82.50	0.1	7,983	0.00%
2022/12/20	2.1	83.20	2	83.60	81.60	0.1	8,097	0.00%
2022/12/19	2.1	83.86	0	0.00	83.90	2.1	8,108	0.03%
2022/12/16	1	85.20	1.1	85.53	84.80	-0.1	8,167	0.00%
2022/12/15	0	0.00	2	86.75	86.90	-2	8,218	-0.02%
2022/12/14	0	0.00	1	85.50	86.40	-1	8,229	-0.01%
2022/12/13	6	85.72	74	86.02	85.00	-68	8,287	-0.82%
2022/12/09	6	87.25	11	86.40	86.70	-5	8,287	-0.06%
2022/12/08	6	89.28	11	89.36	89.80	-5	8,206	-0.06%
2022/12/07	1.1	89.38	14	87.34	88.10	-13	8,222	-0.16%
2022/12/06	2.1	89.78	32	89.87	89.60	-29.9	8,345	-0.36%
2022/12/05	22	94.46	9.1	93.65	91.60	13	8,468	0.15%
2022/12/02	8	93.16	20	91.97	92.20	-12	8,278	-0.14%
2022/12/01	56.1	89.50	11.1	91.31	92.10	45	8,166	0.55%
2022/11/30	36	86.87	28	85.76	86.30	8	7,734	0.10%
2022/11/29	32	86.02	7	86.06	85.70	25	7,663	0.33%
2022/11/25	0.2	84.60	4	85.68	84.00	-3.9	7,572	-0.05%
2022/11/24	23	85.78	82	85.06	85.50	-59	7,515	-0.79%
2022/11/23	63	85.80	7	84.46	86.00	56	7,435	0.75%
2022/11/22	1	83.20	1	81.50	82.90	0	7,289	0.00%
2022/11/21	2	82.95	0	0.00	82.70	2	7,304	0.03%
2022/11/18	1	83.50	0	0.00	82.10	1	7,399	0.01%
2022/11/16	5	81.46	2	80.65	81.00	3	7,310	0.04%
2022/11/15	9	82.01	6	81.82	81.80	3	7,232	0.04%
2022/11/14	1.1	82.49	0	0.00	82.40	1.1	7,210	0.02%
2022/11/11	8.2	84.38	90	84.06	82.60	-81.8	7,216	-1.13%
2022/11/10	73.2	87.90	37	88.40	84.60	36.2	6,871	0.53%
2022/11/09	86	85.32	39	84.49	84.60	47	6,211	0.76%
2022/11/08	1	84.10	72	83.93	82.80	-71	6,123	-1.16%
2022/11/07	21	86.40	2	85.45	85.40	19	6,095	0.31%
2022/11/04	4.1	83.20	19	83.21	83.70	-15	6,190	-0.24%
2022/11/03	146.5	85.95	72	85.94	83.70	74.5	6,417	1.16%	大買/
2022/11/02	1.1	83.89	0	0.00	84.00	1.1	6,263	0.02%
2022/11/01	0.1	83.90	5	84.14	84.30	-5	6,499	-0.08%
2022/10/31	0	0.00	2	83.50	83.70	-2	6,804	-0.03%
2022/10/28	1.1	82.16	2	83.60	81.50	-0.9	7,129	-0.01%
2022/10/26	1	80.12	2	81.35	81.80	-1	7,080	-0.01%
2022/10/25	6	79.87	2	80.40	81.40	4	6,995	0.06%
2022/10/24	1	84.40	5	83.92	83.30	-4	6,903	-0.06%
2022/10/21	13.5	82.34	5.1	82.38	81.80	8.4	6,871	0.12%
2022/10/20	26	84.72	26	84.96	85.00	0	6,801	0.00%
2022/10/19	2	84.80	3	84.13	84.00	-1	6,709	-0.01%
2022/10/18	2	86.45	30	85.00	84.70	-28	6,676	-0.42%
2022/10/17	3	83.43	0	0.00	85.00	3	6,586	0.05%
2022/10/14	2	87.25	8.1	88.60	87.60	-6.1	6,479	-0.09%
2022/10/13	6	86.33	3	84.27	83.40	3	6,250	0.05%
2022/10/12	11	85.05	11	85.09	86.40	0	6,183	0.00%
2022/10/11	20	86.43	11	84.56	85.00	9	6,170	0.15%
2022/10/07	3	87.20	0	0.00	87.60	3	6,194	0.05%
2022/10/06	17	87.40	0	0.00	87.50	17	6,207	0.27%
2022/10/05	2.2	88.00	0	0.00	87.00	2.2	6,160	0.04%
2022/10/04	3	84.20	4	84.63	84.80	-1	5,993	-0.02%
2022/10/03	0	81.35	3	82.20	82.00	-3	5,935	-0.05%
2022/09/30	3	80.20	0	0.00	81.80	3	5,947	0.05%
2022/09/29	1	82.30	4	82.88	82.10	-3	5,908	-0.05%
2022/09/28	6	82.62	4.4	82.85	81.00	1.6	5,829	0.03%
2022/09/27	4	84.95	18.1	83.53	86.10	-14.1	5,690	-0.25%
2022/09/26	5	81.36	6	81.98	80.40	-1	5,545	-0.02%
2022/09/23	1.1	83.50	3	85.70	83.20	-1.9	5,512	-0.03%
2022/09/22	0	0.00	16	86.29	86.80	-16	5,445	-0.29%
2022/09/21	0	0.00	0	84.80	84.30	0	5,353	0.00%
2022/09/20	0	0.00	5	85.10	85.60	-5	5,336	-0.09%
2022/09/19	2	81.75	4	82.68	82.60	-2	5,269	-0.04%
2022/09/16	0	0.00	8	84.35	83.70	-8	5,295	-0.15%
2022/09/15	7	85.21	7	85.83	84.20	0	5,277	0.00%
2022/09/14	1.1	84.32	1	84.60	85.00	0.1	5,221	0.00%
2022/09/13	28	86.75	5	86.10	85.90	23	5,147	0.45%
2022/09/12	3.1	86.30	10.1	86.49	89.10	-7	4,901	-0.14%
2022/09/08	1	83.30	1	84.80	83.20	0	4,660	0.00%
2022/09/07	0.2	82.40	0	0.00	83.00	0.2	4,680	0.00%
2022/09/06	0	80.90	1	81.60	81.30	-1	4,681	-0.02%
2022/09/05	0.1	83.90	0	0.00	82.80	0.1	4,673	0.00%
2022/09/02	0.1	83.80	0	0.00	83.50	0.1	4,635	0.00%
2022/09/01	1	84.70	2	83.80	83.80	-1	4,627	-0.02%
2022/08/31	1	84.50	0	0.00	85.00	1	4,615	0.02%
2022/08/30	0	0.00	3.2	84.01	84.40	-3.2	4,586	-0.07%
2022/08/29	5.1	82.12	1	81.00	82.60	4.1	4,552	0.09%
2022/08/26	1	83.90	25	84.06	83.80	-24	4,518	-0.53%
2022/08/25	30	83.38	6.7	83.92	84.70	23.3	4,434	0.53%
2022/08/24	2	81.10	3	81.53	82.20	-1	4,300	-0.02%
2022/08/22	0.4	81.30	0	0.00	81.30	0.4	4,234	0.01%
2022/08/19	1	83.80	0	0.00	82.20	1	4,177	0.02%
2022/08/18	4.5	82.96	4.1	82.54	84.20	0.4	4,096	0.01%
2022/08/17	0	0.00	1	81.32	82.40	-1	3,962	-0.03%
2022/08/16	2	80.65	0	0.00	81.20	2	3,910	0.05%
2022/08/15	1	80.50	1	80.50	80.90	0	3,887	0.00%
2022/08/12	2	81.55	1	81.00	81.30	1	3,845	0.03%
2022/08/11	8	82.18	5.1	81.44	81.50	2.9	3,784	0.08%
2022/08/10	20.1	82.92	24.1	82.72	82.20	-4	3,609	-0.11%
2022/08/09	4	81.00	6	80.77	81.00	-2	3,343	-0.06%
2022/08/08	4.2	80.05	30.1	80.64	80.90	-25.9	3,214	-0.80%
2022/08/05	9.1	76.57	13.1	78.16	79.00	-4	2,992	-0.13%
2022/08/04	6	75.98	14	75.49	76.20	-8	2,710	-0.30%
2022/08/03	1	73.00	1	73.00	72.90	0	2,402	0.00%
2022/08/02	0	0.00	1	74.20	73.90	-1	2,482	-0.04%
2022/08/01	0	0.00	6	74.33	74.40	-6	2,535	-0.24%
2022/07/29	4	74.50	3	74.43	75.00	1	2,702	0.04%
2022/07/28	1	73.50	1	73.20	73.40	0	2,877	0.00%
2022/07/22	0	0.00	3	72.50	72.50	-3	3,124	-0.10%
2022/07/20	1	72.90	1	72.50	72.60	0	3,436	0.00%
2022/07/19	1	71.40	1	71.90	72.00	0	3,482	0.00%
2022/07/18	17	71.05	19	71.41	71.90	-2	3,588	-0.06%
2022/07/15	16	71.22	15	72.07	69.90	1	3,598	0.03%
2022/07/14	0	0.00	1	70.70	70.20	-1	3,534	-0.03%
2022/07/11	0	0.00	1	70.80	68.60	-1	3,402	-0.03%
2022/07/08	0	0.00	4	69.65	69.20	-4	3,387	-0.12%
2022/07/07	1	65.60	2	68.20	68.90	-1	3,343	-0.03%
2022/07/05	1	63.00	0	0.00	63.70	1	3,305	0.03%
2022/07/04	2	62.90	0	0.00	62.50	2	3,317	0.06%
2022/07/01	0	0.00	1	66.50	63.80	-1	3,295	-0.03%
2022/06/29	1	70.30	0	0.00	70.40	1	3,224	0.03%
2022/06/27	1	69.70	1	70.30	70.30	0	3,197	0.00%
2022/06/21	0	0.00	1	67.80	68.50	-1	3,030	-0.03%
2022/06/20	1	67.40	1	67.10	66.10	0	3,017	0.00%
2022/06/17	1	67.50	0	0.00	67.60	1	3,004	0.03%
2022/06/14	15	67.03	16	67.18	67.30	-1	2,866	-0.03%
2022/06/13	2	65.90	1	65.70	65.60	1	2,842	0.04%
2022/06/09	0	0.00	1	66.20	66.90	-1	2,818	-0.04%
2022/06/06	1	64.70	0	0.00	65.30	1	2,761	0.04%
2022/06/02	0	0.00	1	64.30	64.60	-1	2,770	-0.04%
2022/05/31	1	64.20	0	0.00	64.80	1	2,770	0.04%
2022/05/26	0	0.00	1	62.90	62.30	-1	2,737	-0.04%
2022/05/23	15	62.87	15	63.70	63.70	0	2,731	0.00%
2022/05/17	3	63.67	2	63.50	63.50	1	2,629	0.04%
2022/05/16	5	64.66	6	64.13	63.90	-1	2,607	-0.04%
2022/05/13	3	64.17	2	64.50	64.90	1	2,589	0.04%
2022/05/12	4	64.00	3	64.67	63.80	1	2,565	0.04%
2022/05/11	3	62.90	3	63.63	62.80	0	2,521	0.00%
2022/05/10	2	61.95	8	61.81	62.70	-6	2,476	-0.24%
2022/05/09	1	63.90	0	0.00	63.00	1	2,394	0.04%
2022/05/06	4	66.20	4	67.00	65.60	0	2,317	0.00%
2022/05/05	28	74.19	21	71.82	70.10	7	2,151	0.33%
2022/05/04	2	76.65	1	75.20	75.20	1	1,937	0.05%
2022/05/03	5	77.20	7	76.03	76.00	-2	1,921	-0.10%
2022/04/29	6	77.23	10	76.87	76.70	-4	1,867	-0.21%
2022/04/28	5	76.06	1.2	76.03	75.60	3.8	1,810	0.21%
2022/04/27	5	75.76	9	75.34	75.00	-4	1,731	-0.23%
2022/04/26	13	77.45	9	76.87	76.30	4	1,662	0.24%
2022/04/25	18	76.21	18	76.92	76.90	0	1,434	0.00%
2022/04/22	2	76.20	2.1	76.85	77.10	-0.1	1,353	-0.01%
2022/04/21	5	74.24	5	75.28	75.90	0	1,245	0.00%
2022/04/20	0	0.00	1	73.80	74.10	-1	1,182	-0.08%
2022/04/18	0	0.00	3	71.83	71.70	-3	1,168	-0.26%
2022/04/08	0	0.00	2	73.00	72.10	-2	1,286	-0.16%
2022/04/01	0	0.00	2	71.40	71.90	-2	1,418	-0.14%
2022/03/31	0	0.00	1	71.50	71.60	-1	1,513	-0.07%
2022/03/30	0	0.00	7	72.50	71.80	-7	1,531	-0.46%
2022/03/28	0	0.00	2	70.50	71.00	-2	1,536	-0.13%
2022/03/24	0	0.00	1	71.70	71.50	-1	1,572	-0.06%
2022/03/23	0	0.00	1	71.00	71.00	-1	1,611	-0.06%
2022/03/22	0	0.00	1	70.20	70.50	-1	1,685	-0.06%
2022/03/21	0	0.00	1	70.10	70.20	-1	1,849	-0.05%
2022/03/18	1	69.70	1	69.80	68.50	0	1,943	0.00%
2022/03/17	1	69.60	0	0.00	69.80	1	1,949	0.05%
2022/03/09	2	68.65	0	0.00	69.00	2	2,072	0.10%
2022/03/08	8	68.30	0	0.00	67.80	8	2,101	0.38%
2022/03/07	2	69.15	0	0.00	69.30	2	2,094	0.10%
2022/03/02	1	71.40	1	71.50	71.40	0	2,143	0.00%
2022/02/22	0	0.00	1	72.50	72.70	-1	2,258	-0.04%
2022/02/21	0	0.00	1	73.10	73.10	-1	2,279	-0.04%
2022/02/18	1	73.70	0	0.00	73.80	1	2,310	0.04%
2022/02/17	0	0.00	6	73.52	73.70	-6	2,401	-0.25%
2022/02/16	1	73.20	1	73.30	73.30	0	2,462	0.00%
2022/02/10	1	73.90	0	0.00	73.90	1	2,779	0.04%
2022/02/09	1	73.60	0	0.00	73.60	1	2,866	0.03%
2022/02/08	0	0.00	1	72.60	72.60	-1	2,953	-0.03%
2022/01/25	1	69.80	2	70.20	70.00	-1	3,443	-0.03%
2022/01/21	2	70.00	6	70.27	69.90	-4	3,579	-0.11%
2022/01/20	3	71.70	0.2	71.90	71.60	2.8	3,622	0.08%
2022/01/19	3	73.00	0	0.00	72.60	3	3,750	0.08%
2022/01/17	1.2	74.12	0	0.00	74.90	1.2	3,841	0.03%
2022/01/13	2	73.75	0	0.00	74.40	2	3,864	0.05%
2022/01/12	1	74.00	2	74.00	74.50	-1	3,863	-0.03%
2022/01/07	1	74.50	0	0.00	74.10	1	3,836	0.03%
2022/01/06	0	0.00	2	75.60	75.20	-2	3,801	-0.05%
2022/01/03	2	77.75	0.1	77.40	77.00	1.9	3,788	0.05%
2021/12/30	8	77.85	0	0.00	78.00	8	3,799	0.21%
2021/12/28	3	77.37	0	0.00	76.80	3	3,765	0.08%
2021/12/27	1	76.00	1.4	77.40	77.70	-0.4	3,700	-0.01%
2021/12/23	6	74.88	0	0.00	75.30	6	3,654	0.16%
2021/12/22	0	0.00	1	75.30	75.10	-1	3,673	-0.03%
2021/12/17	1	75.80	1	75.50	75.50	0	3,850	0.00%
2021/12/16	4	78.33	3	77.27	77.30	1	3,896	0.03%
2021/12/15	3	77.27	4	77.65	78.00	-1	3,940	-0.03%
2021/12/14	1	76.50	2	76.40	76.20	-1	3,805	-0.03%
2021/12/10	1	74.60	0	0.00	75.00	1	3,698	0.03%
2021/12/09	2	74.60	4	75.60	74.80	-2	3,690	-0.05%
2021/12/07	2	73.00	0	0.00	72.90	2	3,615	0.06%
2021/12/06	0	0.00	1	72.70	72.90	-1	3,604	-0.03%
2021/12/02	1	73.20	0	0.00	73.20	1	3,588	0.03%
2021/12/01	0	0.00	1	73.50	74.20	-1	3,562	-0.03%
2021/11/30	4	75.35	3	75.00	74.30	1	3,547	0.03%
2021/11/29	1	73.60	2	74.30	74.60	-1	3,537	-0.03%
2021/11/26	2	74.60	1	75.20	75.00	1	3,520	0.03%
2021/11/25	1	76.40	0	0.00	76.00	1	3,504	0.03%
2021/11/24	1	75.00	5	74.50	75.20	-4	3,505	-0.11%
2021/11/23	0	0.00	1	75.40	75.10	-1	3,493	-0.03%
2021/11/22	3	77.20	3	76.83	77.00	0	3,466	0.00%
2021/11/19	0	0.00	2	75.50	75.80	-2	3,419	-0.06%
2021/11/18	1	76.30	0	0.00	76.10	1	3,398	0.03%
2021/11/17	1.2	76.65	9	75.87	75.80	-7.8	3,382	-0.23%
2021/11/16	9	77.12	0.2	77.10	76.80	8.8	3,371	0.26%
2021/11/15	2.2	75.91	5	75.40	75.70	-2.8	3,290	-0.09%
2021/11/12	0	0.00	3	74.10	74.50	-3	3,234	-0.09%
2021/11/11	11	75.75	7	75.61	74.90	4	3,182	0.13%
2021/11/10	1	78.80	2.1	78.69	78.80	-1.1	3,037	-0.04%
2021/11/09	5.1	78.68	3.2	78.75	79.00	1.9	3,011	0.06%
2021/11/08	2	79.05	32	78.10	77.50	-30	2,964	-1.01%
2021/11/05	25	79.95	40	79.49	79.50	-15	2,890	-0.52%
2021/11/04	42	79.87	22	79.97	79.90	20	2,813	0.71%
2021/11/03	41	79.41	19	79.42	78.20	22	2,662	0.83%
2021/11/02	4	78.03	1	78.20	76.00	3	2,444	0.12%
2021/11/01	10	79.02	3.1	78.60	78.60	6.9	2,366	0.29%
2021/10/29	2.1	77.85	31.1	77.73	77.50	-29.1	2,283	-1.27%
2021/10/28	25	77.28	4	77.45	77.50	21	2,244	0.94%
2021/10/27	12	76.57	11	77.15	77.30	1	2,157	0.05%
2021/10/26	6	75.08	6	75.28	75.00	0	2,023	0.00%
2021/10/25	0	0.00	3	74.53	74.90	-3	2,002	-0.15%
2021/10/22	0	0.00	1	72.00	72.40	-1	1,976	-0.05%
2021/10/19	3	70.33	0	0.00	70.20	3	2,094	0.14%
2021/10/18	1	70.10	0	0.00	70.00	1	2,161	0.05%
2021/10/15	1	71.50	1	70.90	70.90	0	2,272	0.00%
2021/10/13	0	0.00	2	70.10	70.40	-2	2,500	-0.08%
2021/10/12	2	72.50	1	72.40	71.10	1	2,657	0.04%
2021/10/08	2	74.05	1	73.90	74.30	1	2,827	0.04%
2021/10/07	0	0.00	10	72.74	73.50	-10	3,125	-0.32%
2021/10/05	0	0.00	2	71.45	72.00	-2	3,346	-0.06%
2021/10/04	1	70.10	2	71.05	70.20	-1	3,370	-0.03%
2021/10/01	3	71.07	4	70.35	70.60	-1	3,394	-0.03%
2021/09/30	2	73.10	0	0.00	73.10	2	3,391	0.06%
2021/09/28	0	0.00	12	73.60	72.90	-12	3,470	-0.35%
2021/09/27	5	75.18	3	76.40	74.30	2	3,501	0.06%
2021/09/24	9	74.43	5	74.36	74.40	4	3,447	0.12%
2021/09/23	7	74.23	3	74.47	74.20	4	3,508	0.11%
2021/09/22	13	73.96	8.1	74.42	74.90	4.9	3,634	0.13%
2021/09/17	0	0.00	1	72.00	72.50	-1	3,556	-0.03%
2021/09/16	0.1	70.90	2	70.75	70.50	-1.9	3,562	-0.05%
2021/09/14	2	70.00	0	0.00	70.60	2	3,567	0.06%
2021/09/13	1	69.60	2	69.80	69.90	-1	3,567	-0.03%
2021/09/10	1	70.10	0	0.00	69.70	1	3,579	0.03%
2021/09/08	5	69.40	0	0.00	69.30	5	3,582	0.14%
2021/09/06	3	70.67	0	0.00	70.70	3	3,574	0.08%
2021/09/01	1	71.20	1	71.10	71.40	0	3,611	0.00%
2021/08/25	0	0.00	1	70.90	71.00	-1	3,575	-0.03%
2021/08/24	2	70.15	0.5	70.60	70.00	1.5	3,580	0.04%
2021/08/20	2	68.10	0	0.00	67.80	2	3,572	0.06%
2021/08/19	1	69.20	1	68.60	68.10	0	3,555	0.00%
2021/08/17	1	69.40	0	0.00	69.50	1	3,543	0.03%
2021/08/16	1	68.50	0	0.00	69.50	1	3,534	0.03%
2021/08/13	0	0.00	1	70.70	70.50	-1	3,510	-0.03%
2021/08/10	1	71.30	0	0.00	72.90	1	3,491	0.03%
2021/08/09	1	72.00	0	0.00	72.00	1	3,502	0.03%
2021/08/06	2.2	72.91	1	72.50	72.50	1.2	3,490	0.03%
2021/08/05	0.5	73.86	0	0.00	73.30	0.5	3,506	0.01%
2021/08/04	1	74.80	0	0.00	74.20	1	3,582	0.03%
2021/08/03	1	73.30	2	73.30	73.30	-1	3,616	-0.03%
2021/07/30	1	75.50	1	74.70	74.20	0	3,582	0.00%
2021/07/29	0	0.00	2	76.05	76.00	-2	3,604	-0.06%
2021/07/28	0	76.90	1	76.10	76.10	-1	3,565	-0.03%
2021/07/27	2	78.00	1	77.90	77.60	1	3,546	0.03%
2021/07/26	0	79.30	6.3	79.46	79.10	-6.3	3,527	-0.18%
2021/07/23	1	79.00	4.1	79.20	78.60	-3.1	3,487	-0.09%
2021/07/22	8	78.03	7	78.83	79.10	1	3,545	0.03%
2021/07/21	9.3	76.81	1	76.50	76.90	8.3	3,547	0.23%
2021/07/20	1	79.50	16	79.62	79.10	-15	3,441	-0.44%
2021/07/19	19	79.93	19	80.23	80.50	0	3,404	0.00%
2021/07/16	14	80.63	33	80.00	79.80	-19	3,355	-0.57%
2021/07/15	9	79.20	11	79.22	78.80	-2	3,200	-0.06%
2021/07/14	27	79.09	20	78.80	79.00	7	3,035	0.23%
2021/07/13	16	76.94	19	77.01	77.00	-3	2,727	-0.11%
2021/07/12	0.5	74.10	12	74.78	74.70	-11.5	2,556	-0.45%
2021/07/09	4.1	74.38	5	74.20	74.80	-0.9	2,564	-0.04%
2021/07/08	4.2	76.80	12	75.84	75.70	-7.8	2,555	-0.31%
2021/07/07	0.2	75.90	12	75.84	76.30	-11.8	2,540	-0.46%
2021/07/06	2.3	75.64	30	76.23	75.10	-27.7	2,539	-1.09%
2021/07/05	2	76.65	1	77.40	76.80	1	2,552	0.04%
2021/07/02	53	77.21	25	76.45	76.20	28	2,501	1.12%
2021/07/01	2	75.70	10	75.20	75.40	-8	2,448	-0.32%
2021/06/30	20	76.34	7	75.90	76.00	13	2,421	0.54%
2021/06/29	47	74.52	12	75.41	76.00	35	2,314	1.51%
2021/06/28	6.5	71.14	1	72.00	72.00	5.5	2,112	0.26%
2021/06/25	0	0.00	32	69.55	70.30	-32	2,080	-1.54%
2021/06/24	3	68.80	0	0.00	68.90	3	2,059	0.15%
2021/06/22	1	67.00	1	66.70	66.90	0	2,077	0.00%
2021/06/16	0	0.00	2	67.15	67.50	-2	2,179	-0.09%
2021/06/11	13	68.35	8	69.30	67.80	5	2,299	0.22%
2021/06/10	0	0.00	2	69.00	69.40	-2	2,301	-0.09%
2021/06/09	0	0.00	1	67.30	66.50	-1	2,291	-0.04%
2021/06/02	0	0.00	2	66.85	66.90	-2	2,384	-0.08%
2021/05/28	1	66.40	3	66.30	66.20	-2	2,431	-0.08%
2021/05/27	0	0.00	1	65.30	65.60	-1	2,454	-0.04%
2021/05/21	1	63.60	1	64.30	63.90	0	2,631	0.00%
2021/05/20	0	0.00	1	63.20	62.90	-1	2,651	-0.04%
2021/05/19	7	62.50	0	0.00	62.50	7	2,681	0.26%
2021/05/18	0	0.00	11	62.09	63.10	-11	2,714	-0.41%
2021/05/17	16	60.53	1	60.00	61.00	15	2,733	0.55%
2021/05/14	0	0.00	1	64.20	64.30	-1	2,711	-0.04%
2021/05/13	2	60.40	17	62.66	63.80	-15	2,705	-0.55%
2021/05/12	8	63.90	11	61.56	62.20	-3	2,669	-0.11%
2021/05/11	2	67.15	2.3	67.58	66.70	-0.3	2,602	-0.01%
2021/05/07	0	0.00	1	69.70	70.40	-1	2,586	-0.04%
2021/05/06	2	70.00	2	69.10	68.80	0	2,607	0.00%
2021/05/05	2	70.60	0	0.00	70.10	2	2,577	0.08%
2021/05/04	6	71.02	0	0.00	70.70	6	2,596	0.23%
2021/05/03	8	73.20	1	72.70	72.20	7	2,631	0.27%
2021/04/29	12	75.05	7	74.51	74.40	5	2,619	0.19%
2021/04/28	16.6	76.09	35	76.00	75.90	-18.4	2,652	-0.69%
2021/04/27	12	74.81	9	74.81	75.10	3	2,598	0.12%
2021/04/26	3	72.23	1	72.31	72.30	2	2,558	0.08%
2021/04/23	3.9	71.95	0	0.00	72.00	3.9	2,577	0.15%
2021/04/22	2	73.00	1.2	73.27	72.70	0.8	2,565	0.03%
2021/04/21	1	74.30	0	0.00	74.20	1	2,530	0.04%
2021/04/20	2	74.95	2	74.60	74.60	0	2,572	0.00%
2021/04/19	4	75.28	0	0.00	74.90	4	2,604	0.15%
2021/04/16	6	75.10	0	0.00	75.00	6	2,702	0.22%
2021/04/15	1	73.90	0	0.00	73.70	1	2,689	0.04%
2021/04/12	0	0.00	1	75.70	75.80	-1	2,727	-0.04%
2021/04/09	1	76.40	5	76.36	76.20	-4	2,928	-0.14%
2021/04/08	0	0.00	1	75.90	75.80	-1	2,908	-0.03%
2021/04/07	1.2	75.62	2	74.35	75.70	-0.8	2,908	-0.03%
2021/04/01	0	0.00	1	74.50	74.50	-1	2,889	-0.03%
2021/03/31	1	74.70	0	0.00	74.50	1	2,914	0.03%
2021/03/30	1	74.20	0	0.00	74.40	1	2,909	0.03%
2021/03/29	10	74.10	0	0.00	74.00	10	2,924	0.34%
2021/03/26	1	74.00	0	0.00	73.90	1	2,933	0.03%
2021/03/25	2	74.35	2	74.20	74.00	0	2,942	0.00%
2021/03/23	4	73.33	1	73.00	73.00	3	2,993	0.10%
2021/03/22	0	0.00	5	73.30	73.30	-5	2,998	-0.17%
2021/03/18	12	74.96	0	0.00	74.90	12	3,033	0.40%
2021/03/17	1	74.90	0	0.00	74.90	1	3,001	0.03%
2021/03/15	0	0.00	10	75.20	75.20	-10	3,091	-0.32%
2021/03/12	0	0.00	2	75.50	75.50	-2	3,116	-0.06%
2021/03/11	7	74.90	0	0.00	75.50	7	3,192	0.22%
2021/03/10	0	0.00	3	74.70	74.80	-3	3,229	-0.09%
2021/03/09	0	0.00	3	74.60	75.00	-3	3,261	-0.09%
2021/03/08	0	0.00	0.5	75.30	75.10	-0.5	3,303	-0.02%
2021/03/05	8	74.86	1	74.30	74.80	7	3,315	0.21%
2021/03/04	0	0.00	1	75.10	75.00	-1	3,344	-0.03%
2021/03/03	0	0.00	15	75.49	75.60	-15	3,350	-0.45%
2021/03/02	9.1	76.28	30	76.49	75.50	-20.9	3,374	-0.62%
2021/02/26	12.1	76.34	5	76.20	76.30	7.1	3,451	0.20%
2021/02/25	1	79.30	0	0.00	78.20	1	3,576	0.03%
2021/02/24	16.1	78.78	10	80.00	78.50	6.1	3,639	0.17%
2021/02/22	0	0.00	4	78.83	78.60	-4	3,641	-0.11%
2021/02/19	1	78.90	1.4	79.37	79.00	-0.4	3,640	-0.01%
2021/02/18	0	0.00	7	78.01	78.90	-7	3,663	-0.19%
2021/02/17	5	77.08	3	77.00	77.40	2	3,699	0.05%
2021/02/03	0	0.00	2	75.80	75.30	-2	3,991	-0.05%
2021/02/02	1	75.10	2	75.10	75.20	-1	4,143	-0.02%
2021/01/28	8	76.19	0	0.00	76.10	8	4,200	0.19%
2021/01/27	1	76.40	0	0.00	76.40	1	4,221	0.02%
2021/01/26	9	77.09	3	78.00	76.20	6	4,228	0.14%
2021/01/25	0	0.00	5	78.00	78.00	-5	4,216	-0.12%
2021/01/22	0	0.00	1	75.00	75.10	-1	4,158	-0.02%
2021/01/21	2	74.60	83	75.04	74.40	-81	4,165	-1.94%
2021/01/20	3	75.20	0	0.00	75.30	3	4,152	0.07%
2021/01/19	2	76.50	0	0.00	76.70	2	4,161	0.05%
2021/01/18	9	76.58	0	0.00	76.40	9	4,152	0.22%
2021/01/15	3	77.63	1	77.60	77.20	2	4,118	0.05%
2021/01/14	1	78.60	0.2	78.70	78.60	0.8	4,119	0.02%
2021/01/13	10	78.64	0	0.00	78.40	10	4,163	0.24%
2021/01/12	12	79.07	0.3	79.00	78.90	11.7	4,152	0.28%
2021/01/11	76	80.82	4	81.05	80.70	72	4,179	1.72%
2021/01/08	1	79.20	2	78.25	78.30	-1	4,273	-0.02%
2021/01/06	1	78.70	3	79.07	78.80	-2	4,420	-0.05%
2021/01/05	0	0.00	2	80.80	80.40	-2	4,365	-0.05%
2021/01/04	3	82.33	7	81.29	81.50	-4	4,336	-0.09%
2020/12/29	0	0.00	6	77.10	78.10	-6	4,109	-0.15%
2020/12/28	1	78.10	1	77.90	77.80	0	4,111	0.00%
2020/12/25	2.2	78.22	0	0.00	77.00	2.2	4,118	0.05%
2020/12/24	0	0.00	1	77.10	77.30	-1	4,104	-0.02%
2020/12/23	0	77.80	0.3	77.30	77.60	-0.3	4,157	-0.01%
2020/12/22	1	76.00	0	0.00	76.00	1	4,258	0.02%
2020/12/18	2	77.65	0	0.00	77.20	2	4,464	0.04%
2020/12/17	2	78.50	1	78.30	78.70	1	4,486	0.02%
2020/12/15	3	75.93	0	0.00	75.90	3	4,621	0.06%
2020/12/14	1	77.60	0	0.00	78.20	1	4,839	0.02%
2020/12/11	4	77.13	0	0.00	78.10	4	4,859	0.08%
2020/12/10	7	77.93	3	78.07	77.50	4	4,866	0.08%
2020/12/09	2	79.90	0	0.00	79.50	2	4,860	0.04%
2020/12/08	2	79.60	1	79.40	79.50	1	4,881	0.02%
2020/12/07	5	79.88	2	79.20	80.00	3	4,946	0.06%
2020/12/04	1	80.50	2	80.10	80.90	-1	4,942	-0.02%
2020/12/03	8	81.98	0	0.00	81.50	8	4,982	0.16%
2020/12/02	4	83.85	4	83.83	83.40	0	5,117	0.00%
2020/12/01	8	81.80	2	82.30	82.30	6	5,187	0.12%
2020/11/30	4	83.60	2	83.20	82.70	2	5,368	0.04%
2020/11/27	1.5	82.67	1	83.30	83.20	0.5	5,568	0.01%
2020/11/26	0	0.00	2.1	83.96	83.30	-2.1	6,032	-0.03%
2020/11/25	11	84.25	10	85.40	83.10	1	6,291	0.02%
2020/11/24	21	84.74	22	84.40	84.60	-1	6,492	-0.02%
2020/11/23	1	82.10	6	82.67	83.10	-5	6,702	-0.07%
2020/11/20	1	81.00	1	82.30	82.10	0	6,788	0.00%
2020/11/19	0	0.00	1	81.60	81.80	-1	7,057	-0.01%
2020/11/17	0	0.00	1	81.00	80.20	-1	7,399	-0.01%
2020/11/16	2.1	81.05	0	0.00	80.80	2.1	7,421	0.03%
2020/11/13	1	81.20	1	81.30	81.80	0	7,428	0.00%
2020/11/12	1	82.00	3	82.00	80.80	-2	7,519	-0.03%
2020/11/11	3	82.60	4	83.90	82.00	-1	7,531	-0.01%
2020/11/10	5	81.04	3	81.63	81.00	2	7,296	0.03%
2020/11/09	2	79.85	0	0.00	79.40	2	7,174	0.03%
2020/11/06	0	0.00	2	79.55	79.30	-2	7,165	-0.03%
2020/11/05	1	78.90	5	78.90	78.70	-4	7,157	-0.06%
2020/11/04	0	0.00	3	78.20	78.80	-3	7,140	-0.04%
2020/10/30	2	75.50	2	75.60	75.50	0	7,062	0.00%
2020/10/28	5	76.72	0	0.00	76.20	5	7,014	0.07%
2020/10/27	0	0.00	2	78.30	78.50	-2	6,982	-0.03%
2020/10/26	2	76.70	2	77.80	76.10	0	6,938	0.00%
2020/10/23	2	77.75	0	0.00	77.60	2	6,913	0.03%
2020/10/22	3	76.70	5	77.40	77.40	-2	6,931	-0.03%
2020/10/21	2	77.60	4	78.55	78.10	-2	6,890	-0.03%
2020/10/20	9	79.86	3	79.80	79.90	6	6,834	0.09%
2020/10/19	4	80.68	15	81.56	80.90	-11	6,801	-0.16%
2020/10/16	7	80.14	14	81.46	79.70	-7	6,727	-0.10%
2020/10/15	8	78.76	10	78.57	80.10	-2	6,535	-0.03%
2020/10/14	3	75.03	1	74.90	74.90	2	6,360	0.03%
2020/10/13	1	75.80	30	76.01	75.60	-29	6,355	-0.46%
2020/10/08	2	76.95	0	0.00	76.60	2	6,367	0.03%
2020/10/07	1	78.10	0	0.00	77.70	1	6,387	0.02%
2020/10/06	0	0.00	1	77.80	77.40	-1	6,384	-0.02%
2020/09/28	1	77.00	3	76.83	77.00	-2	6,451	-0.03%
2020/09/25	1	74.70	0	0.00	74.60	1	6,478	0.02%
2020/09/24	3	77.50	1	77.80	76.60	2	6,380	0.03%
2020/09/23	6	78.87	3	78.50	78.30	3	6,315	0.05%
2020/09/22	5	81.00	10	81.61	81.30	-5	6,232	-0.08%
2020/09/21	1	83.20	0	0.00	82.80	1	6,183	0.02%
2020/09/18	4	83.33	13	82.97	82.70	-9	6,137	-0.15%
2020/09/17	28	83.06	16	83.17	83.90	12	6,020	0.20%
2020/09/16	5	80.44	0.8	80.00	80.10	4.2	5,739	0.07%
2020/09/15	1	80.50	1	80.60	80.50	0	5,706	0.00%
2020/09/14	1	79.80	1	79.50	79.40	0	5,699	0.00%
2020/09/11	1	78.00	5	78.86	79.90	-4	5,627	-0.07%
2020/09/10	4	79.63	3	79.70	79.00	1	5,567	0.02%
2020/09/09	0	0.00	12	78.93	80.70	-12	5,474	-0.22%
2020/09/08	1	80.00	11	79.57	80.20	-10	5,407	-0.18%
2020/09/07	3	81.30	5	80.20	79.40	-2	5,325	-0.04%
2020/09/04	4	81.98	6	82.63	82.70	-2	5,167	-0.04%
2020/09/03	2	83.90	4	84.70	83.90	-2	5,049	-0.04%
2020/09/02	17.1	85.23	19.1	85.09	85.10	-2	4,860	-0.04%
2020/09/01	39	84.62	28	82.46	82.50	11	4,625	0.24%
2020/08/31	54.1	81.81	24.1	82.32	82.50	30	4,152	0.72%
2020/08/28	6	79.72	11	79.72	79.60	-5	3,880	-0.13%
2020/08/27	22.1	77.87	29.1	78.65	79.00	-7	3,587	-0.20%
2020/08/26	3	75.43	16	75.52	75.80	-13	3,223	-0.40%
2020/08/25	36	75.17	21	75.21	75.00	15	3,051	0.49%
2020/08/24	3.1	73.90	13.2	73.02	74.00	-10.1	2,725	-0.37%
2020/08/21	3	69.80	7	70.13	69.70	-4	2,459	-0.16%
2020/08/20	8	65.74	2	65.10	65.80	6	2,365	0.25%
2020/08/19	4	67.78	10	67.84	67.70	-6	2,285	-0.26%
2020/08/18	3	69.60	5	69.54	69.40	-2	2,198	-0.09%
2020/08/17	0	0.00	2	69.55	69.40	-2	2,076	-0.10%
2020/08/14	18	67.00	3	67.40	67.40	15	2,008	0.75%
2020/08/13	3	67.30	4	67.80	67.10	-1	2,008	-0.05%
2020/08/12	5	66.20	4.8	67.16	67.10	0.2	1,986	0.01%
2020/08/11	25	65.70	11	65.89	66.10	14	1,959	0.71%
2020/08/10	20	65.30	2	65.40	64.80	18	1,945	0.93%
2020/08/07	0	0.00	2	65.55	65.60	-2	1,959	-0.10%
2020/08/06	2	65.30	1	65.60	65.40	1	1,978	0.05%
2020/08/05	3	65.07	0.2	65.40	65.20	2.8	2,005	0.14%
2020/08/04	1	64.00	0	0.00	64.00	1	2,042	0.05%
2020/08/03	1	64.10	0	0.00	63.80	1	2,058	0.05%
2020/07/31	4	64.03	0	0.00	64.30	4	2,070	0.19%
2020/07/30	4	64.30	1	64.20	64.20	3	2,053	0.15%
2020/07/29	1	62.60	0	0.00	62.60	1	2,038	0.05%
2020/07/28	0	0.00	1	63.00	62.50	-1	2,038	-0.05%
2020/07/24	2	63.65	0	0.00	63.30	2	2,042	0.10%
2020/07/23	2	65.00	0	0.00	65.10	2	2,035	0.10%
2020/07/21	4	65.03	1	65.40	65.00	3	2,035	0.15%
2020/07/20	0	0.00	1	65.00	64.90	-1	2,045	-0.05%
2020/07/17	2	65.35	0	0.00	65.00	2	2,062	0.10%
2020/07/15	6	65.73	4	66.15	65.90	2	2,070	0.10%
2020/07/14	3	67.97	0	0.00	68.00	3	2,079	0.14%
2020/07/13	2	68.75	0	0.00	68.70	2	2,052	0.10%
2020/07/10	1	68.80	0	0.00	69.10	1	2,071	0.05%
2020/07/09	1	70.40	4	70.65	70.30	-3	2,067	-0.15%
2020/07/08	3	69.73	4	70.15	70.70	-1	2,059	-0.05%
2020/07/07	0	0.00	15	70.18	70.40	-15	2,043	-0.74%
2020/07/06	3	69.30	6.5	70.01	69.50	-3.5	2,043	-0.17%
2020/07/03	1	66.80	2	66.60	67.00	-1	2,054	-0.05%
2020/07/02	6	66.25	2	66.41	66.90	4	2,083	0.19%
2020/07/01	4	66.08	2	66.55	66.40	2	2,071	0.10%
2020/06/30	5	64.10	0	0.00	64.40	5	2,110	0.24%
2020/06/24	1	63.30	0	0.00	63.30	1	2,110	0.05%
2020/06/22	1	64.20	0	0.00	64.50	1	2,130	0.05%
2020/06/18	0	0.00	1	62.80	63.50	-1	2,109	-0.05%
2020/06/17	3	63.50	0	0.00	63.20	3	2,119	0.14%
2020/06/15	1	63.20	1	63.00	62.20	0	2,214	0.00%
2020/06/12	0	0.00	10	62.10	63.20	-10	2,240	-0.45%
2020/06/11	1	65.00	0	0.00	63.90	1	2,261	0.04%
2020/06/09	10	67.10	1	67.00	66.80	9	2,355	0.38%
2020/06/08	2	66.10	0	0.00	66.10	2	2,431	0.08%
2020/06/05	3	67.20	0	0.00	66.60	3	2,432	0.12%
2020/06/04	0	0.00	8	66.15	66.30	-8	2,422	-0.33%
2020/06/02	5	64.94	2	64.90	64.50	3	2,399	0.13%
2020/06/01	0	0.00	5	63.80	64.30	-5	2,387	-0.21%
2020/05/28	2	64.00	7	64.27	63.90	-5	2,379	-0.21%
2020/05/25	1	62.50	0	0.00	62.40	1	2,391	0.04%
2020/05/22	0	0.00	6	63.30	62.50	-6	2,439	-0.25%
2020/05/21	1	63.50	0	0.00	63.90	1	2,472	0.04%
2020/05/19	0	0.00	1	63.00	63.20	-1	2,467	-0.04%
2020/05/15	1	62.80	0	0.00	61.80	1	2,449	0.04%
2020/05/14	0	0.00	21	62.47	62.30	-21	2,428	-0.86%
2020/05/13	0	0.00	4	63.80	63.80	-4	2,413	-0.17%
2020/05/12	21	64.49	0	0.00	64.40	21	2,399	0.88%
2020/05/11	6	64.30	1	64.50	65.60	5	2,366	0.21%
2020/05/08	1	62.20	0	0.00	62.00	1	2,319	0.04%
2020/05/07	2	62.50	1	62.80	62.40	1	2,310	0.04%
2020/05/06	10	62.10	2	62.20	61.70	8	2,310	0.35%
2020/05/05	0	0.00	1	62.40	62.40	-1	2,314	-0.04%
2020/05/04	0	0.00	1	61.40	61.50	-1	2,313	-0.04%
2020/04/30	3	62.10	0	0.00	62.40	3	2,316	0.13%
2020/04/29	14	61.99	2	62.20	61.90	12	2,322	0.52%
2020/04/28	0	0.00	9	60.46	61.50	-9	2,313	-0.39%
2020/04/27	2	60.10	0	0.00	60.00	2	2,351	0.09%
2020/04/23	0	0.00	7	59.40	59.30	-7	2,344	-0.30%
2020/04/22	1	58.00	0	0.00	58.80	1	2,318	0.04%
2020/04/21	0	0.00	1	59.00	57.80	-1	2,299	-0.04%
2020/04/20	2	60.00	0	0.00	60.50	2	2,277	0.09%
2020/04/17	1	61.00	2	61.10	60.20	-1	2,266	-0.04%
2020/04/15	1	61.70	8	61.50	61.50	-7	2,208	-0.32%
2020/04/14	0	0.00	3	60.27	60.10	-3	2,184	-0.14%
2020/04/13	0	0.00	1	59.80	59.40	-1	2,166	-0.05%
2020/04/10	1	59.40	0	0.00	60.00	1	2,179	0.05%
2020/04/09	7	60.54	5	59.48	59.00	2	2,195	0.09%
2020/04/08	6	58.90	3	57.40	58.80	3	2,147	0.14%
2020/04/07	5	56.10	0	0.00	55.60	5	2,060	0.24%
2020/04/06	0	0.00	1	54.00	54.20	-1	2,008	-0.05%
2020/04/01	5.1	54.68	49	54.20	54.20	-43.9	1,992	-2.21%
2020/03/31	0	0.00	59.9	51.95	52.30	-59.9	1,894	-3.16%
2020/03/30	0	0.00	53	50.78	51.00	-53	1,870	-2.83%
2020/03/27	1	52.20	50	51.28	51.30	-49	1,859	-2.64%
2020/03/26	1	51.20	79	51.51	51.50	-78	1,842	-4.23%
2020/03/25	9	51.14	8	52.05	52.00	1	1,876	0.05%
2020/03/24	4	47.88	3	48.63	48.30	1	1,852	0.05%
2020/03/19	3	47.25	7	46.26	45.10	-4	1,806	-0.22%
2020/03/18	3	50.10	3	52.50	50.10	0	1,746	0.00%
2020/03/17	3	52.10	1	52.20	52.10	2	1,719	0.12%
2020/03/16	0	0.00	5	57.04	55.50	-5	1,688	-0.30%
2020/03/13	7.7	55.41	9	55.08	57.60	-1.3	1,672	-0.08%
2020/03/12	35	62.92	38	63.07	60.80	-3	1,588	-0.19%
2020/03/10	1	67.40	0	0.00	68.00	1	1,551	0.06%
2020/03/09	1	68.50	1	69.70	68.20	0	1,545	0.00%
2020/03/04	1	68.90	1	68.90	69.10	0	1,559	0.00%
2020/02/27	5	68.62	2	69.20	69.00	3	1,603	0.19%
2020/02/26	3	69.13	5	69.06	69.00	-2	1,602	-0.12%
2020/02/25	3	69.40	3	68.87	69.10	0	1,570	0.00%
2020/02/20	0	0.00	2	71.95	72.20	-2	1,529	-0.13%
2020/02/18	1	71.80	2	71.95	71.70	-1	1,561	-0.06%
2020/02/17	1	72.00	1	72.20	72.10	0	1,566	0.00%
2020/02/13	1	73.00	1	72.80	72.40	0	1,579	0.00%
2020/02/12	1	72.20	0	0.00	72.20	1	1,610	0.06%
2020/02/10	0	0.00	4	69.90	70.90	-4	1,713	-0.23%
2020/02/05	0	0.00	1	70.80	71.00	-1	1,894	-0.05%
2020/02/04	3	70.27	0	0.00	70.30	3	2,001	0.15%
2020/02/03	3	68.47	0	0.00	68.90	3	2,110	0.14%
2020/01/31	2.3	70.78	0	0.00	70.70	2.3	2,123	0.11%
2020/01/30	1	71.80	2	70.10	70.10	-1	2,168	-0.05%
2020/01/20	0	0.00	20	75.50	75.50	-20	2,169	-0.92%
2020/01/17	0	0.00	1	75.90	75.60	-1	2,197	-0.05%
2020/01/15	1	75.60	1	75.60	75.30	0	2,198	0.00%
2020/01/14	0	0.00	3	75.30	75.60	-3	2,212	-0.14%
2020/01/13	3	75.20	0	0.00	75.00	3	2,210	0.14%
2020/01/09	1	74.50	2	74.50	74.20	-1	2,277	-0.04%
2020/01/08	6	73.90	1	73.90	73.60	5	2,281	0.22%
2020/01/06	3	75.03	0	0.00	74.30	3	2,279	0.13%
2020/01/03	4	76.33	2	76.90	75.70	2	2,275	0.09%
2020/01/02	1	75.90	1	76.00	76.30	0	2,264	0.00%
2019/12/31	1	75.50	0	0.00	75.50	1	2,270	0.04%
2019/12/27	0	0.00	1	75.90	75.90	-1	2,268	-0.04%
2019/12/24	3	75.40	3	75.47	75.30	0	2,322	0.00%
2019/12/23	4	75.80	0	0.00	75.30	4	2,369	0.17%
2019/12/20	2	76.15	1	76.40	76.10	1	2,385	0.04%
2019/12/19	1	75.80	0	0.00	75.70	1	2,387	0.04%
2019/12/18	4	75.80	2	75.70	75.60	2	2,390	0.08%
2019/12/17	0	0.00	3	75.20	75.20	-3	2,392	-0.13%
2019/12/16	2	74.20	0	0.00	74.60	2	2,422	0.08%
2019/12/13	1	74.60	1	74.70	74.60	0	2,467	0.00%
2019/12/12	2	74.70	0	0.00	74.80	2	2,567	0.08%
2019/12/11	1	74.80	2	74.80	74.80	-1	2,569	-0.04%
2019/12/10	0	0.00	1	74.70	75.10	-1	2,576	-0.04%
2019/12/09	1	75.00	0	0.00	74.70	1	2,588	0.04%
2019/12/06	4	75.73	2	75.50	75.50	2	2,605	0.08%
2019/12/05	0	0.00	3	76.23	75.80	-3	2,656	-0.11%
2019/12/04	2	73.95	2	73.95	74.00	0	2,687	0.00%
2019/12/03	0	0.00	3	74.20	74.20	-3	2,770	-0.11%
2019/12/02	4	73.70	0	0.00	74.50	4	2,878	0.14%
2019/11/29	1	75.00	4	74.80	75.00	-3	3,123	-0.10%
2019/11/28	1	75.30	1	74.90	75.10	0	3,153	0.00%
2019/11/27	3	75.00	0	0.00	74.90	3	3,158	0.09%
2019/11/26	2	75.15	0	0.00	75.20	2	3,164	0.06%
2019/11/20	1	75.20	0	0.00	75.10	1	3,336	0.03%
2019/11/19	15	75.31	1	75.80	75.20	14	3,326	0.42%
2019/11/15	4	74.05	0	0.00	74.10	4	3,322	0.12%
2019/11/14	0	0.00	1	74.60	74.40	-1	3,332	-0.03%
2019/11/13	1	75.10	1	75.10	75.10	0	3,341	0.00%
2019/11/11	3	74.17	3	74.50	73.60	0	3,397	0.00%
2019/11/08	3	75.17	0	0.00	75.00	3	3,389	0.09%
2019/11/07	16	74.66	1	74.80	74.50	15	3,402	0.44%
2019/11/06	5	75.38	2	75.90	75.80	3	3,349	0.09%
2019/11/05	0	0.00	6.9	74.51	74.50	-6.9	3,319	-0.21%
2019/11/04	2	74.50	0	0.00	74.40	2	3,306	0.06%
2019/11/01	8	74.79	1	76.10	74.90	7	3,263	0.21%
2019/10/31	5	76.58	2	76.55	76.00	3	3,189	0.09%
2019/10/30	1	77.30	0	0.00	78.10	1	3,079	0.03%
2019/10/29	4	78.00	2.2	77.36	77.60	1.8	3,051	0.06%
2019/10/28	3	78.80	0	0.00	78.60	3	3,016	0.10%
2019/10/25	2	80.20	0	0.00	80.10	2	2,977	0.07%
2019/10/24	0	0.00	1	81.10	81.10	-1	2,963	-0.03%
2019/10/22	1	80.60	2	81.10	80.60	-1	2,996	-0.03%
2019/10/18	7	81.76	3	81.40	81.00	4	3,026	0.13%
2019/10/16	0	0.00	1	80.80	80.60	-1	2,954	-0.03%
2019/10/15	0	0.00	1	81.00	80.60	-1	2,957	-0.03%
2019/10/14	3	81.60	0	0.00	81.00	3	2,958	0.10%
2019/10/09	0	0.00	1	80.00	81.00	-1	2,945	-0.03%
2019/10/08	1	81.10	1	81.10	80.60	0	2,935	0.00%
2019/10/07	1	82.20	2	82.90	81.90	-1	2,919	-0.03%
2019/10/04	0	0.00	6	81.97	81.90	-6	2,893	-0.21%
2019/10/03	0	0.00	2	82.00	82.00	-2	2,895	-0.07%
2019/10/01	2	82.30	1	82.90	82.30	1	2,883	0.03%
2019/09/26	0.1	83.30	1	84.30	83.30	-1	2,833	-0.03%
2019/09/25	0.1	83.40	0.1	83.40	83.80	0	2,796	0.00%
2019/09/24	4	83.90	5.8	83.36	83.00	-1.8	2,801	-0.06%
2019/09/23	1	83.30	0	0.00	82.80	1	2,766	0.04%
2019/09/20	0	0.00	2	83.10	83.00	-2	2,772	-0.07%
2019/09/19	2	82.30	10	82.66	82.80	-8	2,758	-0.29%
2019/09/18	6	82.22	15	82.18	81.90	-9	2,777	-0.32%
2019/09/17	9	82.98	3	83.17	81.20	6	2,728	0.22%
2019/09/16	0	0.00	1	81.70	81.80	-1	2,666	-0.04%
2019/09/12	2	81.80	4	81.68	81.80	-2	2,675	-0.07%
2019/09/11	0	0.00	4	81.43	81.50	-4	2,670	-0.15%
2019/09/10	0	0.00	2	81.40	81.30	-2	2,650	-0.08%
2019/09/09	4	81.65	39	81.42	81.50	-35	2,612	-1.34%
2019/09/06	7	82.21	7	82.27	82.10	0	2,543	0.00%
2019/09/05	3	81.53	1	81.60	81.90	2	2,451	0.08%
2019/09/04	12.1	81.35	1.3	81.65	82.00	10.8	2,365	0.46%
2019/09/03	5	80.98	1	81.97	80.70	4	2,259	0.18%
2019/09/02	0	0.00	1	78.70	79.00	-1	1,996	-0.05%
2019/08/30	3	78.70	2	79.25	78.80	1	1,958	0.05%
2019/08/29	1	78.50	9	78.90	78.80	-8	1,932	-0.41%
2019/08/28	2	79.60	34	80.39	79.30	-32	1,914	-1.67%
2019/08/27	20	79.28	14	79.81	79.20	6	1,862	0.32%
2019/08/26	7	76.70	1	77.00	77.00	6	1,752	0.34%
2019/08/23	2	77.55	0	0.00	77.80	2	1,743	0.11%
2019/08/22	0	0.00	4	78.53	77.80	-4	1,743	-0.23%
2019/08/21	0	0.00	1	78.50	78.10	-1	1,741	-0.06%
2019/08/20	0	0.00	1	77.50	77.80	-1	1,728	-0.06%
2019/08/19	6	77.93	0	0.00	77.80	6	1,724	0.35%
2019/08/16	0	0.00	0.1	78.00	78.00	-0.1	1,719	-0.01%
2019/08/15	0	0.00	15.1	77.75	77.90	-15.1	1,728	-0.87%
2019/08/14	1	77.50	7	78.17	77.90	-6	1,708	-0.35%
2019/08/13	1	76.60	2	76.90	77.20	-1	1,703	-0.06%
2019/08/08	1	73.40	0	73.80	73.70	1	1,715	0.06%
2019/08/07	2	72.70	0	0.00	73.10	2	1,763	0.11%
2019/08/06	0	0.00	6	73.32	74.80	-6	1,788	-0.34%
2019/08/05	1	75.50	2.1	76.45	75.10	-1.1	1,838	-0.06%
2019/08/02	10	76.46	1	75.90	75.80	9	1,915	0.47%
2019/08/01	3	77.87	5	78.20	78.20	-2	1,926	-0.10%
2019/07/30	3	78.10	3	78.23	77.60	0	2,021	0.00%
2019/07/29	7	79.41	5.2	79.27	78.50	1.8	2,026	0.09%
2019/07/26	1	78.80	0	0.00	79.00	1	2,048	0.05%
2019/07/25	0	0.00	6	79.12	79.20	-6	2,053	-0.29%
2019/07/23	2	78.30	1	78.10	77.70	1	2,090	0.05%
2019/07/22	10	77.23	8	77.36	77.50	2	2,094	0.10%
2019/07/19	4	76.00	0	0.00	75.80	4	2,071	0.19%
2019/07/15	1	76.70	1	76.50	76.30	0	2,201	0.00%
2019/07/12	1	76.10	0	0.00	76.30	1	2,269	0.04%
2019/07/11	8	75.54	5	75.58	75.40	3	2,337	0.13%
2019/07/10	1	75.10	0	0.00	75.20	1	2,481	0.04%
2019/07/09	0	0.00	4	75.28	75.20	-4	2,571	-0.16%
2019/07/04	0	0.00	6	74.45	74.40	-6	2,641	-0.23%
2019/07/03	1	74.50	2	74.40	74.00	-1	2,657	-0.04%
2019/07/01	2	74.50	5	74.44	74.50	-3	2,702	-0.11%
2019/06/28	1	72.50	10	73.70	73.20	-9	2,717	-0.33%
2019/06/27	6	73.55	4	73.00	73.60	2	2,782	0.07%
2019/06/26	6	72.65	5	71.82	73.00	1	2,778	0.04%
2019/06/25	20	74.38	18	73.80	72.90	2	2,776	0.07%
2019/06/21	2	72.50	10	73.09	72.00	-8	2,805	-0.29%
2019/06/20	5	72.36	1	72.60	72.40	4	2,813	0.14%
2019/06/14	1	70.70	0	0.00	70.50	1	3,155	0.03%
2019/06/12	1	70.60	0	0.00	70.50	1	3,426	0.03%
2019/06/11	3	70.67	0	0.00	70.60	3	3,487	0.09%
2019/06/04	2	69.65	0	0.00	69.60	2	3,556	0.06%
2019/06/03	1	70.00	0	0.00	69.60	1	3,580	0.03%
2019/05/30	1	70.30	0	0.00	70.30	1	3,624	0.03%
2019/05/28	1	70.20	0	0.00	68.60	1	3,689	0.03%
2019/05/27	0	0.00	0.4	70.00	69.70	-0.4	3,743	-0.01%
2019/05/23	1	69.60	2	69.70	70.10	-1	3,829	-0.03%
2019/05/20	0	0.00	1	68.20	67.50	-1	3,903	-0.03%
2019/05/17	3	68.57	0	0.00	68.50	3	3,911	0.08%
2019/05/16	1	69.70	1	70.50	69.70	0	3,894	0.00%
2019/05/15	4	69.40	0	0.00	69.20	4	3,886	0.10%
2019/05/14	5	68.80	0	0.00	69.30	5	3,919	0.13%
2019/05/13	5	71.60	0	0.00	70.20	5	3,910	0.13%
2019/05/10	16	75.35	18	74.07	73.50	-2	3,847	-0.05%
2019/05/09	2	76.20	0	0.00	75.80	2	3,794	0.05%
2019/05/08	3	77.20	4	77.55	77.50	-1	3,787	-0.03%
2019/05/07	3	78.93	4	78.90	78.70	-1	3,763	-0.03%
2019/05/06	2	79.50	1	79.50	79.50	1	3,772	0.03%
2019/04/30	0	0.00	4	79.75	80.00	-4	3,910	-0.10%
2019/04/29	0	0.00	3	79.70	78.60	-3	3,962	-0.08%
2019/04/23	1	81.10	0	0.00	81.10	1	4,027	0.02%
2019/04/22	2	81.80	3	82.30	81.80	-1	4,006	-0.02%
2019/04/19	2	80.20	1	80.70	80.40	1	3,969	0.03%
2019/04/18	2	80.65	4	81.08	80.10	-2	3,974	-0.05%
2019/04/17	1	83.20	1	82.70	82.00	0	3,968	0.00%
2019/04/16	9	83.19	1	83.20	83.40	8	3,921	0.20%
2019/04/15	1	82.20	15	82.15	82.80	-14	3,849	-0.36%
2019/04/12	5	80.04	10	79.90	79.90	-5	3,857	-0.13%
2019/04/11	2	80.80	0	0.00	79.90	2	3,945	0.05%
2019/04/10	0	0.00	6	80.80	80.90	-6	4,001	-0.15%
2019/04/09	0	0.00	2	81.70	81.60	-2	4,012	-0.05%
2019/04/03	4	80.65	0	0.00	80.60	4	4,051	0.10%
2019/04/02	14	81.83	1	81.30	81.10	13	4,059	0.32%
2019/04/01	5	83.08	0	0.00	82.00	5	4,061	0.12%
2019/03/29	1	80.90	1	80.90	81.00	0	3,987	0.00%
2019/03/28	3	80.50	1	80.60	80.50	2	4,008	0.05%
2019/03/27	3	80.60	0	0.00	80.90	3	4,039	0.07%
2019/03/25	0	0.00	1	81.80	82.10	-1	4,063	-0.02%
2019/03/22	17	82.44	7	83.53	81.70	10	4,118	0.24%
2019/03/21	1	83.20	3	82.70	82.80	-2	4,101	-0.05%
2019/03/20	3	82.77	18	82.54	82.80	-15	4,119	-0.36%
2019/03/19	1	81.30	3	81.60	81.70	-2	4,097	-0.05%
2019/03/18	10	80.32	11	80.90	81.60	-1	4,130	-0.02%
2019/03/15	1	76.70	0	0.00	76.50	1	3,954	0.03%
2019/03/14	1	77.10	0	0.00	76.70	1	3,935	0.03%
2019/03/13	2	78.20	0	0.00	78.20	2	3,921	0.05%
2019/03/11	0	0.00	3	79.40	78.80	-3	3,943	-0.08%
2019/03/08	1	77.20	0	0.00	78.20	1	4,004	0.02%
2019/03/05	1	78.00	1	77.40	77.40	0	4,202	0.00%
2019/02/26	0	0.00	2	79.60	78.80	-2	4,137	-0.05%
2019/02/25	1	78.50	14	78.58	78.90	-13	4,080	-0.32%
2019/02/21	1	78.30	0	0.00	77.60	1	4,007	0.02%
2019/02/20	0	0.00	1	77.20	77.30	-1	3,990	-0.03%
2019/02/19	1	77.20	2	77.65	77.20	-1	3,955	-0.03%
2019/02/14	1	76.40	0	0.00	76.10	1	3,842	0.03%
2019/02/13	1	77.00	0	0.00	76.30	1	3,813	0.03%
2019/02/12	1	75.40	2	76.15	75.70	-1	3,760	-0.03%
2019/02/11	12	76.40	10	76.70	76.30	2	3,724	0.05%
2019/01/30	9	74.64	11	75.46	75.40	-2	3,703	-0.05%
2019/01/29	10	74.70	5	75.62	74.70	5	3,688	0.14%
2019/01/28	3	76.40	0	0.00	76.20	3	3,652	0.08%
2019/01/25	1	75.60	0	0.00	75.60	1	3,646	0.03%
2019/01/24	4	76.50	0	0.00	76.50	4	3,606	0.11%
2019/01/23	2	76.00	0	0.00	77.30	2	3,604	0.06%
2019/01/22	9	76.41	0	0.00	75.50	9	3,566	0.25%
2019/01/21	1	77.40	0	0.00	77.50	1	3,489	0.03%
2019/01/18	0	0.00	1	78.80	78.70	-1	3,424	-0.03%
2019/01/17	3	79.47	0	0.00	79.40	3	3,394	0.09%
2019/01/16	4	80.20	0	0.00	80.60	4	3,450	0.12%
2019/01/15	17	81.34	10	81.23	81.00	7	3,446	0.20%
2019/01/14	0	0.00	2	80.10	79.80	-2	3,408	-0.06%
2019/01/11	3	79.83	0	0.00	79.60	3	3,413	0.09%
2019/01/10	2	80.25	0	80.60	80.60	2	3,390	0.06%
2019/01/09	2	81.75	0	0.00	80.60	2	3,377	0.06%
2019/01/08	10	82.11	1	82.10	82.50	9	3,328	0.27%
2019/01/07	9	82.19	1	82.40	82.00	8	3,293	0.24%
2019/01/04	3	80.63	16	83.26	83.10	-13	3,226	-0.40%
2019/01/03	7	82.79	12	82.35	82.20	-5	3,165	-0.16%
2019/01/02	6	82.90	5	81.84	80.90	1	3,059	0.03%
2018/12/28	1	79.10	2	79.40	79.90	-1	2,974	-0.03%
2018/12/27	2	79.10	6	79.40	79.00	-4	2,964	-0.13%
2018/12/26	1	77.20	1	77.60	77.10	0	2,902	0.00%
2018/12/25	4	78.53	0	0.00	78.10	4	2,887	0.14%
2018/12/22	8	78.16	0	0.00	78.10	8	2,792	0.29%
2018/12/21	1	77.20	24	78.58	77.90	-23	2,821	-0.82%
2018/12/20	6	78.28	33	78.72	78.40	-27	2,799	-0.96%
2018/12/19	5	79.66	73	79.90	78.80	-68	2,767	-2.46%
2018/12/18	1	79.00	15	79.38	78.60	-14	2,707	-0.52%
2018/12/17	3	80.17	27	82.48	79.10	-24	2,711	-0.88%
2018/12/14	3	80.60	48	80.61	80.90	-45	2,682	-1.68%
2018/12/13	10	79.68	16	80.17	80.00	-6	2,665	-0.23%
2018/12/12	4	80.25	40	81.00	80.50	-36	2,751	-1.31%
2018/12/11	1	79.80	10	78.85	80.50	-9	2,727	-0.33%
2018/12/07	1	76.50	0	0.00	76.40	1	2,597	0.04%
2018/12/06	5	76.90	2	76.40	74.20	3	2,591	0.12%
2018/12/04	0	0.00	9	79.30	78.30	-9	2,572	-0.35%
2018/12/03	2	78.32	3	78.60	79.50	-1	2,563	-0.04%
2018/11/30	3	76.50	1	77.60	77.00	2	2,500	0.08%
2018/11/29	0	0.00	2	76.90	77.00	-2	2,526	-0.08%
2018/11/28	3	77.23	40	77.83	77.50	-37	2,469	-1.50%
2018/11/20	0	0.00	9	75.32	74.00	-9	2,246	-0.40%
2018/11/19	0	0.00	4	74.78	74.70	-4	2,228	-0.18%
2018/11/15	0	0.00	0	74.00	73.90	0	2,186	0.00%
2018/11/14	1	73.20	0	0.00	72.80	1	2,188	0.05%
2018/11/13	2	71.55	0	0.00	73.20	2	2,206	0.09%
2018/11/12	0	0.00	1	73.70	73.30	-1	2,190	-0.05%
2018/11/09	9	73.42	1	74.50	73.50	8	2,193	0.36%
2018/10/31	2	71.20	2	71.75	72.00	0	2,107	0.00%
2018/10/23	1	72.00	1	71.90	71.20	0	1,948	0.00%
2018/10/18	0	0.00	1	71.00	71.10	-1	1,917	-0.05%
2018/10/17	0	0.00	2	71.20	71.10	-2	1,931	-0.10%
2018/10/16	2	69.00	0	0.00	69.70	2	1,934	0.10%
2018/10/09	1	70.40	0	0.00	69.90	1	1,985	0.05%
2018/10/02	0	0.00	1	74.50	74.10	-1	1,991	-0.05%
2018/10/01	1	74.50	1	74.30	74.20	0	2,005	0.00%
2018/09/28	4	75.33	1	75.10	74.10	3	2,032	0.15%
2018/09/27	0	0.00	1	74.00	74.90	-1	2,000	-0.05%
2018/09/26	0	0.00	6	74.45	73.40	-6	1,980	-0.30%
2018/09/25	1	75.00	6	75.10	75.20	-5	1,964	-0.25%
2018/09/21	3	75.13	3	74.97	75.10	0	1,938	0.00%
2018/09/20	3	74.67	3	74.20	74.10	0	1,904	0.00%
2018/09/19	2	73.95	3	73.60	72.60	-1	1,830	-0.05%
2018/09/18	3	74.07	7	74.61	74.10	-4	1,753	-0.23%
2018/09/17	2	72.00	4	71.03	72.50	-2	1,596	-0.13%
2018/09/14	3	68.70	1	68.60	68.80	2	1,514	0.13%
2018/09/13	3	68.50	0	0.00	68.10	3	1,496	0.20%
2018/09/10	2	71.10	0	0.00	69.20	2	1,457	0.14%
2018/09/06	5	72.56	4	71.80	71.80	1	1,407	0.07%
2018/09/05	2	72.90	0	0.00	71.90	2	1,384	0.14%
2018/09/04	1	69.20	0	0.00	69.20	1	1,313	0.08%
2018/08/31	0	0.00	0	69.00	68.60	0	1,349	0.00%
2018/08/27	1	68.50	0	0.00	68.50	1	1,384	0.07%
2018/08/20	0	0.00	2	69.50	68.10	-2	1,419	-0.14%
2018/08/14	0	0.00	1	72.20	72.10	-1	1,454	-0.07%
2018/08/08	0.1	79.00	1	78.90	79.00	-0.9	1,469	-0.06%
2018/08/06	1	79.20	0	0.00	79.10	1	1,475	0.07%
2018/08/03	0	0.00	7	78.34	79.00	-7	1,436	-0.49%
2018/08/02	0	0.00	3	76.90	76.70	-3	1,421	-0.21%
2018/07/31	0	0.00	2	76.40	76.20	-2	1,478	-0.14%
2018/07/25	1	76.50	0	0.00	75.50	1	1,485	0.07%
2018/07/24	2	77.20	2	77.20	77.50	0	1,467	0.00%
2018/07/23	1	77.30	0	0.00	78.20	1	1,449	0.07%
2018/07/18	0	0.00	2	77.50	77.60	-2	1,464	-0.14%
2018/07/17	0	0.00	6	75.77	77.00	-6	1,424	-0.42%
2018/07/16	5	75.00	0	0.00	74.20	5	1,446	0.35%
2018/07/12	0	0.00	4	75.30	75.40	-4	1,503	-0.27%
2018/07/11	0	0.00	0.1	73.70	73.70	-0.1	1,514	-0.01%
2018/07/09	0	0.00	1	72.90	74.40	-1	1,534	-0.07%
2018/07/06	1	72.40	0	0.00	73.90	1	1,524	0.07%
2018/07/05	0	0.00	1	72.00	71.70	-1	1,502	-0.07%
2018/07/03	1	72.00	0	0.00	71.80	1	1,530	0.07%
2018/06/21	1	72.40	0	0.00	72.30	1	1,626	0.06%
2018/06/20	2	73.75	0	0.00	73.40	2	1,631	0.12%
2018/06/15	0	0.00	11	73.07	73.10	-11	1,633	-0.67%
2018/06/11	2	75.00	1	74.20	74.00	1	1,694	0.06%
2018/06/08	3	74.90	1	74.60	74.50	2	1,697	0.12%
2018/06/06	2	73.55	4	73.48	74.00	-2	1,693	-0.12%
2018/06/04	3	73.23	0	0.00	73.90	3	1,713	0.18%
2018/06/01	1	73.70	1	72.10	72.80	0	1,727	0.00%
2018/05/30	1	70.70	0	0.00	70.50	1	1,748	0.06%
2018/05/29	0	0.00	1	71.60	71.50	-1	1,757	-0.06%
2018/05/28	2	71.50	1	71.70	71.90	1	1,781	0.06%
2018/05/25	0	0.00	3	71.50	71.50	-3	1,784	-0.17%
2018/05/23	2	70.25	0	0.00	70.10	2	1,784	0.11%
2018/05/22	4	70.25	0	0.00	69.70	4	1,782	0.22%
2018/05/18	2	68.00	0	0.00	68.00	2	1,704	0.12%
2018/05/17	0	0.00	1	67.60	68.10	-1	1,709	-0.06%
2018/05/10	2	66.10	0	0.00	66.00	2	1,672	0.12%
2018/05/09	0	0.00	1	67.40	66.70	-1	1,645	-0.06%
2018/05/08	20	68.15	20	68.11	68.10	0	1,622	0.00%
2018/04/25	1	69.80	0	0.00	70.00	1	1,636	0.06%
2018/04/24	5	69.62	6	69.85	69.70	-1	1,633	-0.06%
2018/04/23	3	69.50	1	69.50	69.50	2	1,602	0.12%
2018/04/20	0	0.00	3	70.30	69.00	-3	1,594	-0.19%
2018/04/17	4	73.60	0	0.00	73.50	4	1,453	0.28%
2018/04/16	1	75.70	0	0.00	74.80	1	1,423	0.07%
2018/04/11	6	76.57	0	0.00	76.00	6	1,430	0.42%
2018/04/10	4	76.83	0	0.00	76.60	4	1,465	0.27%
2018/04/09	1	77.60	0	0.00	78.00	1	1,468	0.07%
2018/04/03	12	78.16	0	0.00	78.00	12	1,452	0.83%
2018/04/02	3	79.10	2	79.60	79.00	1	1,435	0.07%
2018/03/29	1	76.20	0	0.00	76.40	1	1,388	0.07%
2018/03/28	1	76.40	0	0.00	76.00	1	1,385	0.07%
2018/03/20	1	78.70	0	0.00	78.70	1	1,287	0.08%
2018/03/19	0	0.00	1	79.60	79.40	-1	1,273	-0.08%
2018/03/16	2	80.00	0	0.00	79.80	2	1,259	0.16%
2018/03/15	0	0.00	3	79.73	79.30	-3	1,225	-0.24%
2018/03/14	4	79.23	1	79.00	79.00	3	1,208	0.25%
2018/03/13	3	78.93	0	0.00	79.10	3	1,194	0.25%
2018/03/09	11	79.35	1	79.00	78.90	10	1,177	0.85%
2018/03/08	1	78.60	0	0.00	78.90	1	1,152	0.09%
2018/03/06	1	79.00	1	78.60	78.10	0	1,127	0.00%
2018/03/05	3	78.87	1	78.90	78.50	2	1,103	0.18%
2018/02/26	3	81.70	1	81.30	81.30	2	1,080	0.19%
2018/02/06	1	80.90	1	82.80	81.30	0	1,120	0.00%
2018/02/01	2	85.85	0	0.00	86.00	2	1,163	0.17%
2018/01/25	0	0.00	2	87.10	86.40	-2	1,162	-0.17%
2018/01/24	2	88.00	0	0.00	88.20	2	1,161	0.17%
2018/01/19	0	0.00	1	86.50	85.80	-1	1,150	-0.09%
2018/01/09	0	0.00	6	85.93	85.70	-6	1,282	-0.47%
2018/01/05	0	0.00	1	88.30	88.10	-1	1,283	-0.08%
2018/01/04	1	88.50	0	0.00	89.10	1	1,282	0.08%