啟碁 (6285)-元大-清水券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
157.0
漲跌
▲1.0
漲幅
+0.64%
成交量
3,665張
產業
上市通信網路類股
1053人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	156.50	2	156.75	157.00	1	6,874	0.01%
2024/05/20	3	156.00	3.2	157.53	156.00	-0.2	6,868	0.00%
2024/05/17	3	154.33	2	155.75	155.00	1	6,876	0.01%
2024/05/16	2	155.75	8	155.50	156.00	-6	6,960	-0.09%
2024/05/14	0	0.00	1	148.00	147.00	-1	6,893	-0.01%
2024/05/10	3	145.67	2	145.00	146.00	1	6,961	0.01%
2024/05/09	0	0.00	3	150.50	148.50	-3	6,911	-0.04%
2024/05/08	1	149.00	5	147.50	147.00	-4	6,890	-0.06%
2024/05/07	0	0.00	1	153.00	153.00	-1	6,846	-0.01%
2024/05/02	0	0.00	0	150.50	152.50	0	6,840	0.00%
2024/04/29	0	0.00	2	149.50	150.50	-2	6,984	-0.03%
2024/04/26	1	147.50	0	0.00	147.50	1	7,128	0.01%
2024/04/25	2	147.75	0	0.00	147.00	2	7,463	0.03%
2024/04/24	0	0.00	4	150.13	150.50	-4	7,496	-0.05%
2024/04/22	2	144.50	0	0.00	144.00	2	7,597	0.03%
2024/04/19	1.2	147.57	2	148.00	147.00	-0.8	7,575	-0.01%
2024/04/18	2	147.00	0	0.00	148.00	2	7,514	0.03%
2024/04/17	4.1	147.51	0	0.00	146.50	4.1	7,501	0.05%
2024/04/16	0	148.00	0	0.00	149.50	0	7,463	0.00%
2024/04/12	1	156.00	4	155.75	154.50	-3	7,427	-0.04%
2024/04/11	0	0.00	1.7	155.50	156.00	-1.7	7,396	-0.02%
2024/04/10	0	0.00	0.1	156.50	156.50	-0.1	7,416	0.00%
2024/04/09	8	157.50	8	155.50	156.50	0	7,438	0.00%
2024/04/02	0	155.50	1.4	156.79	157.50	-1.4	7,565	-0.02%
2024/04/01	1	154.50	2	156.00	155.50	-1	7,568	-0.01%
2024/03/29	1	154.00	1	155.00	155.00	0	7,680	0.00%
2024/03/28	3	155.17	0	0.00	154.50	3	7,549	0.04%
2024/03/27	1	150.00	2	154.50	156.00	-1	7,564	-0.01%
2024/03/26	4	149.00	4	151.50	149.50	0	7,667	0.00%
2024/03/25	6.1	152.58	0	0.00	151.50	6.1	7,776	0.08%
2024/03/22	3	154.33	1	154.00	154.00	2	7,977	0.03%
2024/03/21	12	154.13	2	154.50	153.50	10	8,085	0.12%
2024/03/20	14.1	160.60	9	161.61	157.50	5.1	8,114	0.06%
2024/03/19	4	158.88	6	159.67	161.00	-2	8,335	-0.02%
2024/03/18	4	157.00	6	157.25	157.50	-2	8,815	-0.02%
2024/03/15	9.5	154.35	4	156.13	154.50	5.5	9,454	0.06%
2024/03/14	7	159.07	6	157.50	155.50	1	9,679	0.01%
2024/03/13	5	153.90	7	155.50	156.00	-2	9,453	-0.02%
2024/03/12	1	145.00	6	149.32	150.00	-5	9,228	-0.05%
2024/03/11	2	142.50	1	143.50	143.00	1	9,176	0.01%
2024/03/08	1	144.03	2	146.98	143.50	-1	9,265	-0.01%
2024/03/07	0	0.00	10	151.65	150.00	-10	9,434	-0.11%
2024/03/06	5	157.30	1	157.50	154.50	4	9,335	0.04%
2024/03/05	2	157.00	3	157.00	157.00	-1	9,277	-0.01%
2024/03/04	4.5	156.50	11	156.68	156.50	-6.5	9,228	-0.07%
2024/03/01	3	153.17	1	155.00	152.50	2	9,124	0.02%
2024/02/27	2	155.00	1	150.50	153.00	1	9,163	0.01%
2024/02/26	11	156.61	3	156.67	156.00	8	9,082	0.09%
2024/02/23	0.3	156.33	10	154.85	156.00	-9.7	9,025	-0.11%
2024/02/22	13.6	155.19	23.2	154.41	156.50	-9.6	8,926	-0.11%
2024/02/21	1	146.00	1	147.00	146.00	0	8,662	0.00%
2024/02/20	2	146.03	0	0.00	145.50	2	8,678	0.02%
2024/02/19	8.6	146.19	1	146.00	147.00	7.6	8,706	0.09%
2024/02/16	5.1	142.31	0	0.00	143.00	5.1	8,673	0.06%
2024/02/15	2	141.50	0	0.00	141.50	2	8,689	0.02%
2024/02/05	0	0.00	1	141.50	141.50	-1	8,698	-0.01%
2024/02/02	2.1	143.50	1	144.00	144.00	1.1	8,721	0.01%
2024/02/01	1	143.00	1	143.50	144.00	0	8,882	0.00%
2024/01/31	0.2	145.00	1	144.50	143.00	-0.9	8,922	-0.01%
2024/01/30	1	144.00	2	144.50	144.00	-1	8,981	-0.01%
2024/01/29	0	0.00	2	146.50	146.00	-2	9,093	-0.02%
2024/01/26	1	144.50	0	0.00	144.50	1	9,440	0.01%
2024/01/25	1	146.00	0	0.00	145.50	1	9,529	0.01%
2024/01/24	4	148.13	0	0.00	146.50	4	9,653	0.04%
2024/01/23	4	148.25	6.1	148.33	148.50	-2.1	9,692	-0.02%
2024/01/22	8.5	145.41	7	143.07	143.50	1.5	9,638	0.02%
2024/01/19	7.5	144.25	1.1	143.67	143.00	6.4	9,513	0.07%
2024/01/18	0	0.00	1	151.50	150.00	-1	9,211	-0.01%
2024/01/17	2	153.25	0	0.00	151.50	2	9,237	0.02%
2024/01/16	1	153.50	6	155.33	156.50	-5	9,180	-0.05%
2024/01/12	1	149.00	1	149.00	148.50	0	9,105	0.00%
2024/01/11	0	0.00	0.1	150.00	150.00	-0.1	9,118	0.00%
2024/01/09	2	150.50	0	0.00	151.00	2	9,200	0.02%
2024/01/08	1	151.50	1	153.00	151.50	0	9,230	0.00%
2024/01/05	3	153.50	0	0.00	152.50	3	9,354	0.03%
2024/01/04	1	155.00	0	0.00	152.50	1	9,493	0.01%
2024/01/02	2	155.25	0	0.00	157.50	2	9,552	0.02%
2023/12/29	2	157.50	0	0.00	156.00	2	9,585	0.02%
2023/12/28	3	159.00	5.2	160.38	159.00	-2.2	9,660	-0.02%
2023/12/27	2	158.00	1	158.50	158.50	1	9,767	0.01%
2023/12/26	1	157.49	3	154.34	157.50	-2	9,812	-0.02%
2023/12/25	1	153.50	0	0.00	152.50	1	9,759	0.01%
2023/12/22	6	153.33	6	154.75	153.00	0	9,851	0.00%
2023/12/21	5.3	152.38	4	152.88	152.00	1.3	9,821	0.01%
2023/12/20	1	156.48	7.8	155.93	156.50	-6.8	9,718	-0.07%
2023/12/19	11	157.50	6	156.85	157.00	5	9,785	0.05%
2023/12/18	6	165.00	2	165.50	164.00	4	9,908	0.04%
2023/12/15	6	165.50	5.9	165.74	165.50	0.1	9,963	0.00%
2023/12/14	7.1	167.99	11.2	168.04	167.50	-4.1	10,063	-0.04%
2023/12/13	10.7	164.98	20.1	166.47	167.00	-9.4	9,718	-0.10%
2023/12/12	14.4	156.00	21.8	157.43	155.50	-7.3	9,115	-0.08%
2023/12/11	2.2	146.41	7.5	145.88	149.50	-5.3	8,624	-0.06%
2023/12/08	5.1	139.69	10.4	140.60	140.50	-5.3	8,481	-0.06%
2023/12/07	5	137.10	4	138.50	136.50	1	8,494	0.01%
2023/12/06	1.5	138.33	2	138.50	138.00	-0.5	8,719	-0.01%
2023/12/05	4.2	138.76	5.2	139.42	139.50	-1.1	8,880	-0.01%
2023/12/04	5	141.09	3	142.83	139.50	2	9,074	0.02%
2023/11/30	1.1	136.55	0	0.00	136.50	1.1	9,334	0.01%
2023/11/29	3	137.00	4	137.38	138.00	-1	9,383	-0.01%
2023/11/28	0	137.00	1	135.04	136.50	-1	9,572	-0.01%
2023/11/27	2.1	133.24	1	134.00	133.00	1.1	9,809	0.01%
2023/11/24	0.1	137.04	1	137.50	136.50	-0.9	9,961	-0.01%
2023/11/22	3	142.00	1	143.00	143.00	2	10,299	0.02%
2023/11/21	2	142.01	4.5	142.78	143.00	-2.5	10,447	-0.02%
2023/11/17	3	137.00	2	137.00	136.50	1	11,114	0.01%
2023/11/16	1	135.00	2	137.50	139.00	-1	11,374	-0.01%
2023/11/15	8	138.44	9	138.17	136.00	-1	11,832	-0.01%
2023/11/14	1	138.00	5	138.30	138.00	-4	12,056	-0.03%
2023/11/13	1	137.00	1	138.00	138.00	0	12,445	0.00%
2023/11/10	6	137.42	12	139.50	137.00	-6	12,513	-0.05%
2023/11/09	14	138.75	1	137.00	137.00	13	12,633	0.10%
2023/11/08	0	0.00	2	138.25	139.00	-2	12,625	-0.02%
2023/11/07	6	137.67	6	138.42	138.00	0	12,873	0.00%
2023/11/06	4	139.50	3	139.67	138.50	1	13,040	0.01%
2023/11/03	6	136.08	11	137.64	139.00	-5	13,068	-0.04%
2023/11/02	0	0.00	5.5	135.50	135.50	-5.5	13,063	-0.04%
2023/11/01	12.1	121.71	6	122.83	123.50	6.1	13,255	0.05%
2023/10/31	2.4	128.29	6	133.25	127.50	-3.7	13,408	-0.03%
2023/10/30	1	131.50	4	131.75	132.00	-3	14,000	-0.02%
2023/10/26	2	129.00	0	0.00	129.50	2	15,216	0.01%
2023/10/25	1	131.00	9	132.72	132.50	-8	15,221	-0.05%
2023/10/24	2	126.50	2	127.00	128.00	0	15,214	0.00%
2023/10/23	6	125.58	4	126.25	125.50	2	15,297	0.01%
2023/10/20	5	125.70	4	126.75	126.00	1	15,468	0.01%
2023/10/19	7	126.50	7	127.14	128.00	0	15,625	0.00%
2023/10/18	2	128.00	2	126.50	126.00	0	15,792	0.00%
2023/10/17	3	131.50	0	0.00	130.00	3	15,881	0.02%
2023/10/16	7	132.07	0	0.00	130.00	7	16,291	0.04%
2023/10/13	5	136.60	14	136.21	135.50	-9	16,830	-0.05%
2023/10/12	4	132.25	5	133.20	133.00	-1	17,006	-0.01%
2023/10/11	2	130.25	0	0.00	128.00	2	17,182	0.01%
2023/10/06	4	130.25	0	0.00	130.00	4	17,736	0.02%
2023/10/05	1	130.50	0	0.00	130.00	1	18,185	0.01%
2023/10/04	7	130.86	1	131.00	130.50	6	18,717	0.03%
2023/10/03	8	133.63	0	0.00	133.00	8	19,190	0.04%
2023/10/02	0	0.00	2.1	137.01	137.00	-2.1	19,328	-0.01%
2023/09/28	1.1	138.50	0	0.00	138.00	1.1	19,577	0.01%
2023/09/27	2	136.50	2	136.00	137.00	0	20,119	0.00%
2023/09/26	3	140.17	0	0.00	139.00	3	20,268	0.01%
2023/09/25	1	138.00	2	141.75	141.00	-1	20,610	0.00%
2023/09/22	8	137.56	13	139.19	139.00	-5	20,672	-0.02%
2023/09/21	16.7	139.97	9	139.72	138.00	7.7	20,718	0.04%
2023/09/20	13	149.08	6.1	147.52	148.00	6.9	20,613	0.03%
2023/09/19	6	152.67	7	153.42	154.00	-1	20,440	-0.01%
2023/09/18	3	147.33	7	147.14	147.00	-4	20,130	-0.02%
2023/09/15	3	147.67	3	147.50	147.00	0	20,113	0.00%
2023/09/14	4	144.25	12.1	144.18	146.50	-8.1	20,058	-0.04%
2023/09/13	9	138.06	8	139.50	140.00	1	19,997	0.01%
2023/09/12	3	140.19	4	141.00	142.00	-1	19,843	0.00%
2023/09/11	4	143.50	4.1	142.74	142.00	-0.1	19,768	0.00%
2023/09/08	5.1	140.80	1	142.00	143.00	4.1	19,591	0.02%
2023/09/07	14	141.79	11	143.77	142.00	3	19,493	0.02%
2023/09/06	5	139.31	18	138.22	140.50	-13	19,252	-0.07%
2023/09/05	1	131.02	7	131.79	132.00	-6	18,930	-0.03%
2023/09/04	3	129.33	5	130.10	130.00	-2	19,147	-0.01%
2023/09/01	10	131.35	5.8	131.33	129.50	4.3	19,178	0.02%
2023/08/31	5	133.70	5.1	134.71	134.00	-0.1	19,038	0.00%
2023/08/30	7	129.64	10.8	130.93	131.00	-3.8	18,829	-0.02%
2023/08/29	13	129.69	15	130.27	130.50	-2	18,716	-0.01%
2023/08/28	1	128.50	2	127.75	128.00	-1	18,495	-0.01%
2023/08/25	11	125.18	14	127.04	128.00	-3	18,358	-0.02%
2023/08/24	15	128.97	7.1	130.97	127.50	7.9	18,178	0.04%
2023/08/23	10	127.10	16	127.00	127.00	-6	17,756	-0.03%
2023/08/22	12	124.21	15.2	124.07	123.00	-3.2	17,452	-0.02%
2023/08/21	27	124.74	47.5	123.38	124.00	-20.5	17,223	-0.12%
2023/08/18	21	120.24	22	118.64	117.50	-1	16,720	-0.01%
2023/08/17	11	121.64	25	121.40	123.00	-14	16,510	-0.08%
2023/08/16	2	117.75	4	118.00	118.50	-2	16,129	-0.01%
2023/08/15	12	117.42	7	117.57	117.50	5	16,085	0.03%
2023/08/14	7	117.50	7	118.29	118.00	0	16,066	0.00%
2023/08/11	17	119.82	36	119.46	119.00	-19	16,117	-0.12%
2023/08/10	11.5	116.91	6	115.83	115.50	5.5	15,880	0.03%
2023/08/09	10	117.70	5	117.60	118.00	5	15,674	0.03%
2023/08/08	28	120.75	16	118.69	118.00	12	15,831	0.08%
2023/08/07	4	118.75	9	119.56	120.50	-5	15,971	-0.03%
2023/08/04	1	115.50	13.4	116.78	118.00	-12.4	15,753	-0.08%
2023/08/02	23.9	115.72	16	115.41	113.50	7.9	15,506	0.05%
2023/08/01	25	117.98	33.2	119.32	120.00	-8.2	14,885	-0.05%
2023/07/31	21	113.40	17	114.09	111.50	4	14,092	0.03%
2023/07/28	2	107.51	1	108.99	109.50	1	13,660	0.01%
2023/07/27	9	108.06	4	108.13	108.00	5	13,657	0.04%
2023/07/26	4	108.13	3	107.50	107.50	1	13,667	0.01%
2023/07/25	5	109.20	1	110.99	109.00	4	13,617	0.03%
2023/07/24	15	111.93	5	111.30	112.00	10	13,484	0.07%
2023/07/21	7	106.93	6	107.76	109.00	1	13,341	0.01%
2023/07/20	6	110.83	1.1	109.53	109.00	4.9	13,231	0.04%
2023/07/19	19.2	113.41	12.2	113.00	110.00	7	13,099	0.05%
2023/07/18	30.1	119.86	12	119.58	117.00	18.1	12,825	0.14%
2023/07/17	11	118.05	16	117.72	118.00	-5	12,373	-0.04%
2023/07/14	6.1	116.08	6	117.00	117.00	0.1	12,227	0.00%
2023/07/13	16.1	117.81	19	119.50	115.50	-3	12,008	-0.02%
2023/07/12	22.3	116.34	22	116.34	116.00	0.3	11,570	0.00%
2023/07/11	10	118.15	34.8	119.42	121.00	-24.8	11,305	-0.22%
2023/07/10	29	110.29	44.1	112.85	113.00	-15	10,783	-0.14%
2023/07/07	16	108.16	9.1	108.22	107.00	6.9	10,256	0.07%
2023/07/06	23	107.72	5.2	106.95	107.50	17.8	10,042	0.18%
2023/07/05	20.1	108.54	54	107.32	106.00	-33.9	9,920	-0.34%
2023/07/04	8.2	100.77	15.1	101.93	103.50	-6.9	9,357	-0.07%
2023/07/03	11.1	99.02	20	101.90	102.50	-9	9,283	-0.10%
2023/06/30	14.1	96.26	9.1	96.06	95.30	5	9,204	0.05%
2023/06/29	30	96.54	46	97.27	96.50	-16	9,636	-0.17%
2023/06/28	18	96.08	20	95.78	94.30	-2	9,437	-0.02%
2023/06/27	6	93.07	6.5	92.71	92.60	-0.5	9,333	-0.01%
2023/06/26	3.1	94.09	3	93.67	93.30	0.1	9,400	0.00%
2023/06/21	9.1	94.81	0	0.00	94.20	9.1	9,396	0.10%
2023/06/20	5	94.44	1	94.80	95.10	4	9,327	0.04%
2023/06/19	9	95.49	7.2	95.38	95.60	1.8	9,248	0.02%
2023/06/16	2	93.35	2	94.30	94.00	0	9,060	0.00%
2023/06/15	0	0.00	0.1	92.50	92.60	-0.1	8,933	0.00%
2023/06/14	4	92.03	4	92.38	92.50	0	8,870	0.00%
2023/06/13	4	91.00	5	91.80	91.80	-1	8,846	-0.01%
2023/06/12	2	91.50	2	91.50	91.00	0	8,776	0.00%
2023/06/09	2	90.55	0	0.00	90.30	2	8,679	0.02%
2023/06/08	11	91.93	12	92.43	90.00	-1	8,604	-0.01%
2023/06/07	2	89.50	3	89.63	90.10	-1	8,341	-0.01%
2023/06/06	12	87.67	0	0.00	87.40	12	8,317	0.14%
2023/06/05	3	88.50	3.1	88.54	88.50	-0.1	8,349	0.00%
2023/06/02	1.7	88.06	6	88.53	88.50	-4.3	8,443	-0.05%
2023/06/01	1	88.00	0	0.00	88.30	1	8,382	0.01%
2023/05/31	4	88.20	0	0.00	87.50	4	8,357	0.05%
2023/05/30	3	87.03	10	87.37	87.30	-7	8,287	-0.08%
2023/05/29	2	87.35	5	87.56	87.50	-3	8,284	-0.04%
2023/05/26	4	86.00	0	0.00	86.00	4	8,246	0.05%
2023/05/25	7	85.16	0	0.00	85.50	7	8,211	0.09%
2023/05/24	6	84.80	0	0.00	85.40	6	8,184	0.07%
2023/05/23	10	85.15	1	84.90	84.80	9	8,214	0.11%
2023/05/22	1	84.90	1	85.00	85.20	0	8,177	0.00%
2023/05/19	8	84.44	1	84.20	84.10	7	8,144	0.09%
2023/05/18	4	84.38	0	0.00	84.30	4	8,123	0.05%
2023/05/17	8	84.09	1	84.10	84.10	7	8,018	0.09%
2023/05/16	0	0.00	2	86.20	86.60	-2	7,848	-0.03%
2023/05/15	0	0.00	1	84.10	84.40	-1	7,823	-0.01%
2023/05/12	7	82.73	5.1	83.25	84.10	2	7,828	0.03%
2023/05/11	24	86.65	1	89.20	85.80	23	7,519	0.31%
2023/05/10	6	96.67	1	95.30	95.30	5	7,054	0.07%
2023/05/09	1	96.20	0	0.00	95.80	1	7,014	0.01%
2023/05/05	0	0.00	1	95.00	95.30	-1	6,981	-0.01%
2023/05/04	1	95.10	2	95.00	95.60	-1	7,035	-0.01%
2023/05/03	1	95.20	0	0.00	94.70	1	7,062	0.01%
2023/05/02	0	0.00	5	95.44	94.90	-5	7,062	-0.07%
2023/04/28	0	0.00	1	92.80	92.40	-1	7,018	-0.01%
2023/04/27	0	90.60	0	91.40	90.90	0	6,958	0.00%
2023/04/26	0.1	91.05	0	0.00	91.30	0.1	6,898	0.00%
2023/04/25	4	90.70	0	0.00	90.00	4	6,846	0.06%
2023/04/24	4	91.95	0	0.00	92.30	4	6,757	0.06%
2023/04/21	13	93.84	2	93.30	92.50	11	6,713	0.16%
2023/04/20	16	97.39	0	0.00	97.10	16	6,542	0.24%
2023/04/19	4	99.73	2	99.85	100.50	2	6,415	0.03%
2023/04/18	2	99.77	4	98.45	97.70	-2	6,253	-0.03%
2023/04/17	11.1	99.15	18	99.43	98.60	-6.9	6,160	-0.11%
2023/04/14	10	99.44	7.1	99.47	99.20	2.9	5,981	0.05%
2023/04/13	2	96.36	0	0.00	95.90	2	5,721	0.04%
2023/04/12	2	97.80	0.3	98.10	98.50	1.7	5,627	0.03%
2023/04/11	1	99.49	1	98.90	98.40	0	5,599	0.00%
2023/04/10	2.1	99.41	0	0.00	99.30	2.1	5,571	0.04%
2023/04/07	2	100.00	0	0.00	99.90	2	5,358	0.04%
2023/04/06	7	100.72	2	101.25	101.00	5	5,321	0.09%
2023/03/31	5	103.40	6	103.42	103.50	-1	5,153	-0.02%
2023/03/30	8	100.51	39	101.67	103.50	-31	4,796	-0.65%
2023/03/29	1	93.50	3	92.93	94.40	-2	4,239	-0.05%
2023/03/28	4	93.07	1	91.40	91.70	3	4,164	0.07%
2023/03/27	7	90.41	10.1	91.78	92.80	-3	3,977	-0.08%
2023/03/24	0	0.00	1	89.80	89.60	-1	3,857	-0.03%
2023/03/23	0	0.00	1	89.10	89.60	-1	3,839	-0.03%
2023/03/22	0	0.00	3	88.50	88.50	-3	3,836	-0.08%
2023/03/21	1	87.90	0	0.00	88.00	1	3,876	0.03%
2023/03/20	0	0.00	1.1	87.35	87.10	-1.1	3,888	-0.03%
2023/03/17	1.1	86.62	1	86.80	86.60	0.1	4,046	0.00%
2023/03/16	5.1	86.21	1	88.30	86.00	4.1	4,090	0.10%
2023/03/15	0	0.00	1	88.80	88.50	-1	4,156	-0.02%
2023/03/14	1	87.80	2.1	87.43	87.80	-1.1	4,240	-0.03%
2023/03/13	0	85.40	2	87.35	88.20	-2	4,439	-0.04%
2023/03/10	3	87.01	0.1	87.54	86.50	3	4,534	0.07%
2023/03/09	0.1	88.50	16	90.36	88.40	-16	4,924	-0.32%
2023/03/08	2	89.60	2	89.20	88.70	0	4,935	0.00%
2023/03/07	2.1	89.51	9	88.74	89.40	-7	4,936	-0.14%
2023/03/06	1	87.00	13	87.25	87.30	-12	4,812	-0.25%
2023/03/03	0	0.00	5	85.00	85.00	-5	4,828	-0.10%
2023/03/02	0	0.00	2	84.95	84.50	-2	4,929	-0.04%
2023/03/01	10	82.62	6	84.35	84.30	4	5,100	0.08%
2023/02/24	6.5	84.48	0	0.00	84.40	6.5	5,098	0.13%
2023/02/23	5	84.14	1	84.00	84.30	4	5,084	0.08%
2023/02/22	4	84.18	2	84.50	84.20	2	5,100	0.04%
2023/02/21	6	85.38	4	85.48	85.20	2	5,137	0.04%
2023/02/20	3	86.60	0	0.00	86.30	3	5,182	0.06%
2023/02/17	7	87.50	7	87.50	87.60	0	5,220	0.00%
2023/02/16	10	87.72	4	87.55	87.60	6	5,321	0.11%
2023/02/15	0	0.00	1	87.40	86.30	-1	5,661	-0.02%
2023/02/14	1	87.40	3	86.90	86.70	-2	6,298	-0.03%
2023/02/13	2	85.15	6	86.23	86.20	-4	6,363	-0.06%
2023/02/10	2	83.05	1	84.40	83.30	1	6,404	0.02%
2023/02/09	7	85.36	0	0.00	85.20	7	6,464	0.11%
2023/02/08	8	86.10	3	86.27	85.70	5	6,498	0.08%
2023/02/07	1	86.00	1	85.80	86.00	0	6,765	0.00%
2023/02/02	2	83.55	3	83.87	85.50	-1	6,701	-0.01%
2023/02/01	2	82.20	1	84.00	83.50	1	6,641	0.02%
2023/01/31	0	0.00	1	81.20	81.60	-1	6,592	-0.02%
2023/01/30	1	82.00	0	0.00	82.20	1	6,619	0.02%
2023/01/16	1	81.40	1	81.90	81.90	0	6,761	0.00%
2023/01/10	0	0.00	1	80.90	80.90	-1	7,083	-0.01%
2023/01/09	1	81.20	2	81.45	81.20	-1	7,201	-0.01%
2023/01/06	0	0.00	1	81.00	81.00	-1	7,412	-0.01%
2023/01/05	2	79.80	0	0.00	79.60	2	7,464	0.03%
2023/01/04	0	0.00	4	80.55	80.40	-4	7,506	-0.05%
2022/12/29	2	77.55	0	0.00	77.70	2	7,659	0.03%
2022/12/28	5	78.70	0.3	78.20	78.30	4.8	7,795	0.06%
2022/12/27	2	81.20	0	0.00	80.70	2	7,772	0.03%
2022/12/26	1	81.30	0	0.00	81.00	1	7,780	0.01%
2022/12/23	5	80.86	0	0.00	80.80	5	7,818	0.06%
2022/12/22	2	82.95	0.2	83.00	82.70	1.8	7,859	0.02%
2022/12/20	1	81.60	1	81.80	81.60	0	8,097	0.00%
2022/12/19	1	83.80	0	0.00	83.90	1	8,108	0.01%
2022/12/16	1.3	85.05	0	0.00	84.80	1.3	8,167	0.02%
2022/12/14	1	85.70	1	86.40	86.40	0	8,229	0.00%
2022/12/13	7.2	85.63	1	85.00	85.00	6.2	8,287	0.07%
2022/12/09	6	87.42	0	0.00	86.70	6	8,287	0.07%
2022/12/08	2	87.65	0	0.00	89.80	2	8,206	0.02%
2022/12/07	0	0.00	2	87.90	88.10	-2	8,222	-0.02%
2022/12/05	5	93.42	1	91.50	91.60	4	8,468	0.05%
2022/12/02	0	0.00	3	92.33	92.20	-3	8,278	-0.04%
2022/12/01	4	90.70	17.1	90.79	92.10	-13.1	8,166	-0.16%
2022/11/30	0	0.00	5	86.20	86.30	-5	7,734	-0.06%
2022/11/29	3	85.73	3	86.10	85.70	0	7,663	0.00%
2022/11/28	3	84.70	0	0.00	84.70	3	7,567	0.04%
2022/11/24	3	85.93	3	85.30	85.50	0	7,515	0.00%
2022/11/23	4	84.90	1	85.00	86.00	3	7,435	0.04%
2022/11/21	1	82.90	0	0.00	82.70	1	7,304	0.01%
2022/11/18	11.5	83.02	10	82.30	82.10	1.5	7,399	0.02%
2022/11/17	2	82.30	1	82.00	82.30	1	7,376	0.01%
2022/11/16	2	80.35	1	82.00	81.00	1	7,310	0.01%
2022/11/15	1	82.10	0	0.00	81.80	1	7,232	0.01%
2022/11/14	1	83.00	0	0.00	82.40	1	7,210	0.01%
2022/11/11	4	85.35	2	82.80	82.60	2	7,216	0.03%
2022/11/10	6	86.45	5	88.92	84.60	1	6,871	0.01%
2022/11/09	0	0.00	2	86.00	84.60	-2	6,211	-0.03%
2022/11/08	6	85.02	10	83.25	82.80	-4	6,123	-0.07%
2022/11/07	7	85.57	7	85.86	85.40	0	6,095	0.00%
2022/11/04	2	83.50	2	83.10	83.70	0	6,190	0.00%
2022/11/03	16	85.78	9	85.68	83.70	7	6,417	0.11%
2022/11/02	0	0.00	1	84.30	84.00	-1	6,263	-0.02%
2022/10/31	0	0.00	1	83.00	83.70	-1	6,804	-0.01%
2022/10/28	1	82.00	0	0.00	81.50	1	7,129	0.01%
2022/10/27	0	0.00	1	82.60	84.10	-1	7,101	-0.01%
2022/10/26	1	80.30	6	80.30	81.80	-5	7,080	-0.07%
2022/10/25	1	79.10	0	0.00	81.40	1	6,995	0.01%
2022/10/21	2	82.75	0	0.00	81.80	2	6,871	0.03%
2022/10/19	1	85.10	2	84.95	84.00	-1	6,709	-0.01%
2022/10/18	1	86.90	1	86.20	84.70	0	6,676	0.00%
2022/10/17	2	82.95	0	0.00	85.00	2	6,586	0.03%
2022/10/14	0	0.00	2	87.70	87.60	-2	6,479	-0.03%
2022/10/12	1	84.00	0	0.00	86.40	1	6,183	0.02%
2022/10/11	0	0.00	2	86.10	85.00	-2	6,170	-0.03%
2022/10/06	2	87.40	1	87.00	87.50	1	6,207	0.02%
2022/10/05	0	0.00	11	87.45	87.00	-11	6,160	-0.18%
2022/10/04	0	0.00	2	84.80	84.80	-2	5,993	-0.03%
2022/10/03	1	81.50	1	82.20	82.00	0	5,935	0.00%
2022/09/30	0	0.00	7	81.19	81.80	-7	5,947	-0.12%
2022/09/29	2	82.60	0	0.00	82.10	2	5,908	0.03%
2022/09/28	1	85.50	3	82.37	81.00	-2	5,829	-0.03%
2022/09/27	4	83.95	2	85.00	86.10	2	5,690	0.04%
2022/09/26	0	0.00	0	81.50	80.40	0	5,545	0.00%
2022/09/23	5	83.60	2	83.00	83.20	3	5,512	0.05%
2022/09/22	0	0.00	3	86.23	86.80	-3	5,445	-0.06%
2022/09/20	2	85.20	3	85.47	85.60	-1	5,336	-0.02%
2022/09/19	0	0.00	1	82.50	82.60	-1	5,269	-0.02%
2022/09/14	7	84.39	1	84.20	85.00	6	5,221	0.11%
2022/09/13	8	87.40	0	0.00	85.90	8	5,147	0.16%
2022/09/12	2	87.25	6	86.68	89.10	-4	4,901	-0.08%
2022/09/08	2	83.75	3	83.97	83.20	-1	4,660	-0.02%
2022/09/07	5	80.80	6	82.83	83.00	-1	4,680	-0.02%
2022/09/06	2	81.20	0	0.00	81.30	2	4,681	0.04%
2022/09/01	0	0.00	1	84.50	83.80	-1	4,627	-0.02%
2022/08/31	0	0.00	1	84.30	85.00	-1	4,615	-0.02%
2022/08/30	1	84.00	1	84.50	84.40	0	4,586	0.00%
2022/08/25	0	0.00	9	84.30	84.70	-9	4,434	-0.20%
2022/08/24	0	81.70	0	0.00	82.20	0	4,300	0.00%
2022/08/23	1	80.50	0	0.00	80.60	1	4,256	0.02%
2022/08/22	6	80.78	0.1	80.70	81.30	5.9	4,234	0.14%
2022/08/19	0	0.00	10	82.70	82.20	-10	4,177	-0.24%
2022/08/18	0	0.00	5	83.98	84.20	-5	4,096	-0.12%
2022/08/17	0	0.00	1	82.40	82.40	-1	3,962	-0.03%
2022/08/15	5	80.80	0	0.00	80.90	5	3,887	0.13%
2022/08/12	7	81.07	0	0.00	81.30	7	3,845	0.18%
2022/08/11	4	82.23	2	81.00	81.50	2	3,784	0.05%
2022/08/10	2.1	83.59	7	82.29	82.20	-4.9	3,609	-0.14%
2022/08/09	3	80.80	2	81.00	81.00	1	3,343	0.03%
2022/08/08	3.1	80.66	7	80.67	80.90	-3.9	3,214	-0.12%
2022/08/05	7	76.90	12	77.99	79.00	-5	2,992	-0.17%
2022/08/04	0	0.00	3	75.83	76.20	-3	2,710	-0.11%
2022/08/03	1	73.70	1	73.20	72.90	0	2,402	0.00%
2022/08/02	0	0.00	1	74.50	73.90	-1	2,482	-0.04%
2022/08/01	1	74.10	0	0.00	74.40	1	2,535	0.04%
2022/07/29	0	0.00	7	74.26	75.00	-7	2,702	-0.26%
2022/07/28	0	0.00	1	73.30	73.40	-1	2,877	-0.03%
2022/07/27	0	0.00	3	73.47	73.50	-3	2,887	-0.10%
2022/07/26	1	72.00	0	0.00	72.70	1	2,920	0.03%
2022/07/20	0	0.00	1	72.50	72.60	-1	3,436	-0.03%
2022/07/18	1	70.20	2.1	71.71	71.90	-1.1	3,588	-0.03%
2022/07/15	0	0.00	1	71.80	69.90	-1	3,598	-0.03%
2022/07/14	0	0.00	2	70.55	70.20	-2	3,534	-0.06%
2022/07/11	1	70.10	0	0.00	68.60	1	3,402	0.03%
2022/07/08	0	0.00	2	70.25	69.20	-2	3,387	-0.06%
2022/07/07	0	0.00	2	67.15	68.90	-2	3,343	-0.06%
2022/07/04	2	62.95	0	0.00	62.50	2	3,317	0.06%
2022/07/01	2	65.15	0.3	65.10	63.80	1.7	3,295	0.05%
2022/06/30	4	69.60	0	0.00	69.20	4	3,249	0.12%
2022/06/29	0	0.00	1	70.30	70.40	-1	3,224	-0.03%
2022/06/24	0	0.00	1	71.10	69.90	-1	3,162	-0.03%
2022/06/17	0	0.00	2	66.90	67.60	-2	3,004	-0.07%
2022/06/16	1	70.00	1	69.00	67.80	0	2,982	0.00%
2022/06/15	0	0.00	1	68.50	68.50	-1	2,925	-0.03%
2022/06/14	0	0.00	2	66.80	67.30	-2	2,866	-0.07%
2022/06/13	1	65.90	0	0.00	65.60	1	2,842	0.04%
2022/06/10	0	0.00	2	67.35	66.90	-2	2,838	-0.07%
2022/06/09	1	66.00	0	0.00	66.90	1	2,818	0.04%
2022/06/08	1	64.90	0	0.00	65.10	1	2,778	0.04%
2022/06/07	0	0.00	5	64.80	64.60	-5	2,771	-0.18%
2022/06/02	1	64.50	0	0.00	64.60	1	2,770	0.04%
2022/06/01	0	64.50	5	64.20	64.30	-5	2,777	-0.18%
2022/05/30	0	0.00	5	64.10	64.20	-5	2,756	-0.18%
2022/05/24	0	0.00	0	63.80	62.50	0	2,747	0.00%
2022/05/23	5	62.78	0	0.00	63.70	5	2,731	0.18%
2022/05/20	2	62.60	0	0.00	62.50	2	2,714	0.07%
2022/05/19	1	63.10	0	0.00	63.20	1	2,691	0.04%
2022/05/18	10	63.66	0	0.00	63.80	10	2,675	0.37%
2022/05/13	0	0.00	1	64.90	64.90	-1	2,589	-0.04%
2022/05/12	0	0.00	2	64.70	63.80	-2	2,565	-0.08%
2022/05/11	0	0.00	1	63.70	62.80	-1	2,521	-0.04%
2022/05/10	3	61.37	4	61.58	62.70	-1	2,476	-0.04%
2022/05/09	1	63.20	0	0.00	63.00	1	2,394	0.04%
2022/05/06	7	66.16	4	66.00	65.60	3	2,317	0.13%
2022/05/05	13	73.22	8	72.71	70.10	5	2,151	0.23%
2022/05/04	0	0.00	2	75.90	75.20	-2	1,937	-0.10%
2022/05/03	1	76.00	0	0.00	76.00	1	1,921	0.05%
2022/04/29	5	77.12	6	77.03	76.70	-1	1,867	-0.05%
2022/04/28	4	76.25	2	76.25	75.60	2	1,810	0.11%
2022/04/27	3	75.00	0	0.00	75.00	3	1,731	0.17%
2022/04/26	3	77.37	3	77.53	76.30	0	1,662	0.00%
2022/04/25	0	0.00	2	77.05	76.90	-2	1,434	-0.14%
2022/04/22	0	0.00	2	76.90	77.10	-2	1,353	-0.15%
2022/04/21	2	74.70	3	75.07	75.90	-1	1,245	-0.08%
2022/04/20	1	73.90	0	0.00	74.10	1	1,182	0.08%
2022/04/15	3	70.97	0	0.00	71.10	3	1,185	0.25%
2022/04/06	0	0.00	2	71.55	71.80	-2	1,333	-0.15%
2022/03/29	1	71.30	0	0.00	70.90	1	1,529	0.07%
2022/03/25	0	0.00	1	71.80	71.50	-1	1,554	-0.06%
2022/03/21	1	69.50	0	0.00	70.20	1	1,849	0.05%
2022/03/14	0	0.00	1	70.10	69.90	-1	2,022	-0.05%
2022/03/10	0	0.00	1	69.70	69.90	-1	2,060	-0.05%
2022/03/09	0	0.00	0	69.00	69.00	0	2,072	0.00%
2022/03/08	1	67.70	0	0.00	67.80	1	2,101	0.05%
2022/02/22	0	0.00	1	72.70	72.70	-1	2,258	-0.04%
2022/02/14	0	0.00	2	72.90	73.10	-2	2,694	-0.07%
2022/02/10	0	0.00	1	74.10	73.90	-1	2,779	-0.04%
2022/02/09	0	0.00	2	73.50	73.60	-2	2,866	-0.07%
2022/02/08	1	71.90	0	0.00	72.60	1	2,953	0.03%
2022/02/07	2	71.30	0	0.00	71.70	2	3,126	0.06%
2022/01/21	1	70.30	0	0.00	69.90	1	3,579	0.03%
2022/01/20	2	71.90	2	71.60	71.60	0	3,622	0.00%
2022/01/19	1	72.70	0.2	73.00	72.60	0.8	3,750	0.02%
2022/01/18	2	75.25	1	75.40	75.10	1	3,754	0.03%
2022/01/17	1	74.70	0	0.00	74.90	1	3,841	0.03%
2022/01/14	0	0.00	3	73.50	73.90	-3	3,854	-0.08%
2022/01/12	0	0.00	0	73.80	74.50	0	3,863	0.00%
2022/01/10	2	74.35	3	74.80	74.40	-1	3,855	-0.03%
2022/01/06	1	75.40	0	0.00	75.20	1	3,801	0.03%
2022/01/05	2	76.50	0	0.00	75.60	2	3,797	0.05%
2022/01/03	0	77.40	0	0.00	77.00	0	3,788	0.00%
2021/12/30	3	77.50	0	0.00	78.00	3	3,799	0.08%
2021/12/29	1	76.90	3	76.93	77.30	-2	3,762	-0.05%
2021/12/28	1	77.30	0	0.00	76.80	1	3,765	0.03%
2021/12/27	0	0.00	2	77.40	77.70	-2	3,700	-0.05%
2021/12/24	1	75.60	0	0.00	75.70	1	3,647	0.03%
2021/12/22	0	0.00	1	75.30	75.10	-1	3,673	-0.03%
2021/12/21	1	75.00	0	0.00	75.10	1	3,732	0.03%
2021/12/17	0.1	75.90	0	76.00	75.50	0	3,850	0.00%
2021/12/16	2.1	77.99	3	77.67	77.30	-1	3,896	-0.02%
2021/12/15	9	77.90	10	78.01	78.00	-1	3,940	-0.03%
2021/12/14	3	76.07	7	76.41	76.20	-4	3,805	-0.11%
2021/12/13	2	75.60	2	75.35	75.40	0	3,715	0.00%
2021/12/10	0	0.00	3	74.47	75.00	-3	3,698	-0.08%
2021/12/09	2	74.90	4	75.75	74.80	-2	3,690	-0.05%
2021/12/06	1	72.70	1	72.90	72.90	0	3,604	0.00%
2021/12/03	1	73.60	1	73.10	73.20	0	3,594	0.00%
2021/12/02	1	73.90	0	0.00	73.20	1	3,588	0.03%
2021/12/01	0	0.00	1	74.10	74.20	-1	3,562	-0.03%
2021/11/30	2.2	74.41	0	0.00	74.30	2.2	3,547	0.06%
2021/11/29	1	73.00	0	74.80	74.60	1	3,537	0.03%
2021/11/26	2	75.10	0	0.00	75.00	2	3,520	0.06%
2021/11/25	1	75.90	0	0.00	76.00	1	3,504	0.03%
2021/11/24	1	74.90	0	0.00	75.20	1	3,505	0.03%
2021/11/23	0	0.00	3.1	75.25	75.10	-3.1	3,493	-0.09%
2021/11/22	1	77.50	2.1	77.00	77.00	-1.1	3,466	-0.03%
2021/11/19	0	0.00	1	75.70	75.80	-1	3,419	-0.03%
2021/11/18	0	0.00	1	76.30	76.10	-1	3,398	-0.03%
2021/11/17	4	76.28	0	0.00	75.80	4	3,382	0.12%
2021/11/16	0.2	77.10	1	76.50	76.80	-0.8	3,371	-0.02%
2021/11/15	1	75.60	0	0.00	75.70	1	3,290	0.03%
2021/11/11	12.1	75.65	1	76.20	74.90	11.1	3,182	0.35%
2021/11/10	1	78.50	0	0.00	78.80	1	3,037	0.03%
2021/11/09	1	78.50	0	0.00	79.00	1	3,011	0.03%
2021/11/08	2.3	76.80	2	77.50	77.50	0.3	2,964	0.01%
2021/11/05	2	79.95	4	79.15	79.50	-2	2,890	-0.07%
2021/11/04	2	79.45	3	79.17	79.90	-1	2,813	-0.04%
2021/11/03	11	79.22	8	79.37	78.20	3	2,662	0.11%
2021/11/02	2	77.65	4	77.33	76.00	-2	2,444	-0.08%
2021/11/01	3.9	78.64	5	78.52	78.60	-1.1	2,366	-0.05%
2021/10/28	0	0.00	3	77.27	77.50	-3	2,244	-0.13%
2021/10/27	7	76.80	6	76.88	77.30	1	2,157	0.05%
2021/10/26	1	74.50	2	75.10	75.00	-1	2,023	-0.05%
2021/10/25	2	73.50	3	74.53	74.90	-1	2,002	-0.05%
2021/10/22	0	0.00	1	72.00	72.40	-1	1,976	-0.05%
2021/10/20	0	0.00	1	70.70	70.20	-1	2,048	-0.05%
2021/10/18	2	69.95	1	70.50	70.00	1	2,161	0.05%
2021/10/14	1	71.00	0	0.00	70.70	1	2,383	0.04%
2021/10/13	1	71.10	0	0.00	70.40	1	2,500	0.04%
2021/10/12	1	71.50	0	0.00	71.10	1	2,657	0.04%
2021/10/07	0	0.00	2	73.20	73.50	-2	3,125	-0.06%
2021/10/06	0	0.00	3	71.20	70.80	-3	3,303	-0.09%
2021/10/05	2	71.65	1	71.60	72.00	1	3,346	0.03%
2021/10/04	0	0.00	1	70.40	70.20	-1	3,370	-0.03%
2021/10/01	2	70.10	1	71.30	70.60	1	3,394	0.03%
2021/09/30	2	72.95	0	0.00	73.10	2	3,391	0.06%
2021/09/29	0	0.00	1	72.30	72.10	-1	3,414	-0.03%
2021/09/28	2	73.20	0	0.00	72.90	2	3,470	0.06%
2021/09/27	2	76.70	2	76.00	74.30	0	3,501	0.00%
2021/09/24	0	0.00	1	74.80	74.40	-1	3,447	-0.03%
2021/09/23	0	0.00	1	73.90	74.20	-1	3,508	-0.03%
2021/09/22	4	74.43	2	74.60	74.90	2	3,634	0.06%
2021/09/14	1	70.70	0	0.00	70.60	1	3,567	0.03%
2021/09/09	1	69.10	0	0.00	69.10	1	3,590	0.03%
2021/08/27	0	0.00	1	71.00	71.10	-1	3,572	-0.03%
2021/08/26	0	0.00	1	70.80	70.70	-1	3,566	-0.03%
2021/08/25	1	71.00	1	70.70	71.00	0	3,575	0.00%
2021/08/13	0	0.00	1	71.20	70.50	-1	3,510	-0.03%
2021/08/10	1	71.50	5	72.20	72.90	-4	3,491	-0.11%
2021/08/09	1	72.20	1	72.70	72.00	0	3,502	0.00%
2021/08/06	0	0.00	4	72.60	72.50	-4	3,490	-0.11%
2021/08/05	0	0.00	4	74.10	73.30	-4	3,506	-0.11%
2021/08/04	0	0.00	7	74.29	74.20	-7	3,582	-0.20%
2021/08/03	0	0.00	1	73.50	73.30	-1	3,616	-0.03%
2021/08/02	2	74.10	0	0.00	74.00	2	3,588	0.06%
2021/07/30	0	0.00	5	74.92	74.20	-5	3,582	-0.14%
2021/07/29	2	76.10	1	76.00	76.00	1	3,604	0.03%
2021/07/28	0	0.00	1.5	75.33	76.10	-1.5	3,565	-0.04%
2021/07/27	0	0.00	3.5	77.71	77.60	-3.5	3,546	-0.10%
2021/07/26	0	0.00	11	80.03	79.10	-11	3,527	-0.31%
2021/07/23	2	79.15	7.1	79.10	78.60	-5.1	3,487	-0.15%
2021/07/22	1	77.90	7.1	78.95	79.10	-6.1	3,545	-0.17%
2021/07/21	5	78.26	3	76.93	76.90	2	3,547	0.06%
2021/07/20	9	79.48	6	78.83	79.10	3	3,441	0.09%
2021/07/19	20	80.24	2.2	80.37	80.50	17.8	3,404	0.52%
2021/07/16	9	80.09	12	79.69	79.80	-3	3,355	-0.09%
2021/07/15	8	79.03	7.3	79.30	78.80	0.8	3,200	0.02%
2021/07/14	40	78.69	28.4	78.83	79.00	11.6	3,035	0.38%
2021/07/13	4	77.03	6	77.97	77.00	-2	2,727	-0.07%
2021/07/12	1	74.31	2.3	74.89	74.70	-1.2	2,556	-0.05%
2021/07/09	0	74.50	1	74.00	74.80	-1	2,564	-0.04%
2021/07/08	2	76.25	1	75.90	75.70	1	2,555	0.04%
2021/07/07	2	76.10	1	75.90	76.30	1	2,540	0.04%
2021/07/06	0.1	76.30	2	76.45	75.10	-1.9	2,539	-0.07%
2021/07/05	2	76.90	2	76.80	76.80	0	2,552	0.00%
2021/07/02	2.5	76.13	1	77.00	76.20	1.5	2,501	0.06%
2021/07/01	0	0.00	2	75.65	75.40	-2	2,448	-0.08%
2021/06/30	4	76.55	4	76.10	76.00	0	2,421	0.00%
2021/06/29	1	74.10	3	75.90	76.00	-2	2,314	-0.09%
2021/06/25	0	0.00	2	69.90	70.30	-2	2,080	-0.10%
2021/06/23	0.2	67.96	0	0.00	68.30	0.2	2,070	0.01%
2021/06/22	0	0.00	1	66.80	66.90	-1	2,077	-0.05%
2021/06/10	0	0.00	1	69.30	69.40	-1	2,301	-0.04%
2021/06/09	0	0.00	1	67.00	66.50	-1	2,291	-0.04%
2021/06/07	0	65.50	1	66.20	66.00	-1	2,328	-0.04%
2021/05/27	1	65.00	0	0.00	65.60	1	2,454	0.04%
2021/05/24	2	63.30	0	0.00	63.70	2	2,608	0.08%
2021/05/17	0.1	62.20	0	0.00	61.00	0.1	2,733	0.00%
2021/05/13	1	59.10	0	0.00	63.80	1	2,705	0.04%
2021/05/12	1	62.64	0	0.00	62.20	1	2,669	0.04%
2021/05/11	1	66.10	0	0.00	66.70	1	2,602	0.04%
2021/05/10	0	69.50	0	0.00	69.00	0	2,582	0.00%
2021/05/06	1	68.70	0	0.00	68.80	1	2,607	0.04%
2021/05/04	1	70.20	0	0.00	70.70	1	2,596	0.04%
2021/05/03	0.1	73.06	0	0.00	72.20	0.1	2,631	0.00%
2021/04/29	1	74.80	0	0.00	74.40	1	2,619	0.04%
2021/04/28	4.1	76.34	3	76.07	75.90	1.1	2,652	0.04%
2021/04/27	2	74.80	0	0.00	75.10	2	2,598	0.08%
2021/04/26	0	0.00	3	72.30	72.30	-3	2,558	-0.12%
2021/04/23	5	71.56	0	0.00	72.00	5	2,577	0.19%
2021/04/22	2.1	72.73	0	0.00	72.70	2.1	2,565	0.08%
2021/04/21	1	74.10	0	0.00	74.20	1	2,530	0.04%
2021/04/20	1	74.50	0	0.00	74.60	1	2,572	0.04%
2021/04/19	0	0.00	1	74.90	74.90	-1	2,604	-0.04%
2021/04/16	5	75.20	1	75.20	75.00	4	2,702	0.15%
2021/04/15	0	0.00	0.3	74.30	73.70	-0.3	2,689	-0.01%
2021/04/14	1	74.10	1	74.90	74.70	0	2,659	0.00%
2021/04/13	0	0.00	1	76.20	74.80	-1	2,693	-0.04%
2021/04/12	2	76.20	1	75.70	75.80	1	2,727	0.04%
2021/04/09	0	0.00	1	76.80	76.20	-1	2,928	-0.03%
2021/04/08	2	75.70	1.3	76.00	75.80	0.7	2,908	0.02%
2021/04/01	4.1	74.50	0	0.00	74.50	4.1	2,889	0.14%
2021/03/24	1	73.60	1	73.50	73.40	0	2,968	0.00%
2021/03/23	2.1	73.26	1	73.40	73.00	1.1	2,993	0.04%
2021/03/22	3.1	73.34	0	0.00	73.30	3.1	2,998	0.10%
2021/03/19	2	74.11	0	0.00	74.00	2	3,033	0.07%
2021/03/18	3.1	74.24	2	74.00	74.90	1.1	3,033	0.03%
2021/03/17	0.3	75.60	0	0.00	74.90	0.3	3,001	0.01%
2021/03/12	1	75.50	1	75.40	75.50	0	3,116	0.00%
2021/03/11	1	74.90	0	0.00	75.50	1	3,192	0.03%
2021/03/10	0	0.00	1	74.80	74.80	-1	3,229	-0.03%
2021/03/09	1	74.50	0	0.00	75.00	1	3,261	0.03%
2021/03/08	0	0.00	1	75.00	75.10	-1	3,303	-0.03%
2021/03/05	0.1	74.80	2	74.50	74.80	-2	3,315	-0.06%
2021/03/04	0.1	75.50	1	75.30	75.00	-1	3,344	-0.03%
2021/03/03	1	75.20	0	0.00	75.60	1	3,350	0.03%
2021/03/02	1.1	76.00	0	0.00	75.50	1.1	3,374	0.03%
2021/02/26	1.1	76.14	0	0.00	76.30	1.1	3,451	0.03%
2021/02/25	2	78.55	0	0.00	78.20	2	3,576	0.06%
2021/02/24	2	79.45	2	79.50	78.50	0	3,639	0.00%
2021/02/23	1	78.10	0	0.00	78.10	1	3,625	0.03%
2021/02/22	1	79.70	0	0.00	78.60	1	3,641	0.03%
2021/02/19	1.1	78.81	1	78.70	79.00	0.1	3,640	0.00%
2021/02/18	5	77.72	5	77.96	78.90	0	3,663	0.00%
2021/02/17	0	0.00	1	77.40	77.40	-1	3,699	-0.03%
2021/02/05	6	75.63	1	75.70	75.70	5	3,707	0.13%
2021/02/04	0	0.00	1	76.20	76.30	-1	3,762	-0.03%
2021/02/03	1	75.20	1	75.60	75.30	0	3,991	0.00%
2021/02/02	1	75.11	0	0.00	75.20	1	4,143	0.02%
2021/02/01	1	74.50	0	0.00	75.00	1	4,173	0.02%
2021/01/29	2	75.80	1	75.30	75.80	1	4,196	0.02%
2021/01/28	1	76.30	1	76.00	76.10	0	4,200	0.00%
2021/01/26	1	77.70	2	77.20	76.20	-1	4,228	-0.02%
2021/01/25	1	75.00	5	76.84	78.00	-4	4,216	-0.09%
2021/01/22	1	74.90	0	0.00	75.10	1	4,158	0.02%
2021/01/21	2	74.90	0	0.00	74.40	2	4,165	0.05%
2021/01/20	4.1	75.60	1	76.20	75.30	3.1	4,152	0.07%
2021/01/19	1	76.70	0	0.00	76.70	1	4,161	0.02%
2021/01/18	4	76.30	0	0.00	76.40	4	4,152	0.10%
2021/01/15	3.1	77.86	0	0.00	77.20	3.1	4,118	0.07%
2021/01/14	1	78.20	1	78.60	78.60	0	4,119	0.00%
2021/01/13	1	78.80	0	0.00	78.40	1	4,163	0.02%
2021/01/12	4	79.23	4	80.20	78.90	0	4,152	0.00%
2021/01/11	2	80.65	11	81.35	80.70	-9	4,179	-0.22%
2021/01/08	3.1	78.40	1	78.50	78.30	2.1	4,273	0.05%
2021/01/06	11	80.02	2	79.30	78.80	9	4,420	0.20%
2021/01/04	4	82.58	6	81.63	81.50	-2	4,336	-0.05%
2020/12/30	0	0.00	2	77.40	77.70	-2	4,112	-0.05%
2020/12/29	0	0.00	1	78.10	78.10	-1	4,109	-0.02%
2020/12/28	1	77.40	0	0.00	77.80	1	4,111	0.02%
2020/12/25	4	78.20	0	0.00	77.00	4	4,118	0.10%
2020/12/23	0	0.00	1	77.50	77.60	-1	4,157	-0.02%
2020/12/22	2	76.20	1	77.20	76.00	1	4,258	0.02%
2020/12/21	2	76.25	0	0.00	77.00	2	4,341	0.05%
2020/12/18	2	77.60	0	0.00	77.20	2	4,464	0.04%
2020/12/17	1	78.70	3	78.27	78.70	-2	4,486	-0.04%
2020/12/16	1	77.10	1	77.00	77.30	0	4,524	0.00%
2020/12/15	4	76.08	0	86.00	75.90	4	4,621	0.09%
2020/12/11	1	76.10	1	77.00	78.10	0	4,859	0.00%
2020/12/10	2	77.95	0	0.00	77.50	2	4,866	0.04%
2020/12/09	1	79.50	0	0.00	79.50	1	4,860	0.02%
2020/12/08	0	0.00	1	80.00	79.50	-1	4,881	-0.02%
2020/12/07	3	79.87	0	0.00	80.00	3	4,946	0.06%
2020/12/04	2	80.90	1	82.30	80.90	1	4,942	0.02%
2020/12/03	2	81.75	0.4	83.20	81.50	1.6	4,982	0.03%
2020/12/02	0.1	83.60	0	0.00	83.40	0.1	5,117	0.00%
2020/12/01	0	0.00	4	82.28	82.30	-4	5,187	-0.08%
2020/11/30	5	83.14	5.1	83.10	82.70	-0.1	5,368	0.00%
2020/11/27	2	83.20	4.1	83.29	83.20	-2.1	5,568	-0.04%
2020/11/26	0.4	83.69	0.3	83.40	83.30	0.1	6,032	0.00%
2020/11/25	0.2	83.40	2.1	83.69	83.10	-1.9	6,291	-0.03%
2020/11/24	2.4	84.05	5	84.24	84.60	-2.6	6,492	-0.04%
2020/11/23	5.3	82.53	13	82.81	83.10	-7.7	6,702	-0.11%
2020/11/20	0.1	81.50	0	0.00	82.10	0.1	6,788	0.00%
2020/11/19	12.5	81.65	2	81.65	81.80	10.5	7,057	0.15%
2020/11/18	1	80.70	2	80.80	80.30	-1	7,306	-0.01%
2020/11/17	4	80.80	2	80.90	80.20	2	7,399	0.03%
2020/11/16	2	80.90	2	81.25	80.80	0	7,421	0.00%
2020/11/13	2	81.35	7	80.99	81.80	-5	7,428	-0.07%
2020/11/12	0	0.00	16	80.81	80.80	-16	7,519	-0.21%
2020/11/11	23	82.78	5	82.92	82.00	18	7,531	0.24%
2020/11/10	1	81.00	7	81.60	81.00	-6	7,296	-0.08%
2020/11/09	2	79.70	0	0.00	79.40	2	7,174	0.03%
2020/11/06	2	79.35	1	79.20	79.30	1	7,165	0.01%
2020/11/04	0	0.00	3	78.47	78.80	-3	7,140	-0.04%
2020/10/28	2	76.55	0	0.00	76.20	2	7,014	0.03%
2020/10/27	1	77.20	5	78.10	78.50	-4	6,982	-0.06%
2020/10/26	1	76.50	0	0.00	76.10	1	6,938	0.01%
2020/10/23	0	0.00	1	77.80	77.60	-1	6,913	-0.01%
2020/10/22	1	77.30	0	0.00	77.40	1	6,931	0.01%
2020/10/21	2	78.95	1	77.90	78.10	1	6,890	0.01%
2020/10/20	2	80.25	1	79.50	79.90	1	6,834	0.01%
2020/10/19	2	81.10	1	82.00	80.90	1	6,801	0.01%
2020/10/16	11	81.78	11	81.58	79.70	0	6,727	0.00%
2020/10/15	4	78.70	19	79.21	80.10	-15	6,535	-0.23%
2020/10/14	0	0.00	1	75.00	74.90	-1	6,360	-0.02%
2020/10/13	10	76.00	0	0.00	75.60	10	6,355	0.16%
2020/10/12	1	75.40	2	75.70	76.30	-1	6,359	-0.02%
2020/10/08	2	76.85	1	76.90	76.60	1	6,367	0.02%
2020/09/25	3	75.30	1	74.60	74.60	2	6,478	0.03%
2020/09/24	1	77.00	0	0.00	76.60	1	6,380	0.02%
2020/09/23	7	78.79	1	79.60	78.30	6	6,315	0.10%
2020/09/22	2	81.20	0	0.00	81.30	2	6,232	0.03%
2020/09/21	4	82.63	7	83.30	82.80	-3	6,183	-0.05%
2020/09/18	4	82.98	2	83.00	82.70	2	6,137	0.03%
2020/09/17	7	83.44	3	81.47	83.90	4	6,020	0.07%
2020/09/16	1	80.10	1	81.00	80.10	0	5,739	0.00%
2020/09/15	2	80.25	1	80.90	80.50	1	5,706	0.02%
2020/09/14	0	0.00	1	80.40	79.40	-1	5,699	-0.02%
2020/09/11	1	78.50	0	0.00	79.90	1	5,627	0.02%
2020/09/10	1	79.20	3	79.93	79.00	-2	5,567	-0.04%
2020/09/09	2	79.25	10	79.65	80.70	-8	5,474	-0.15%
2020/09/08	2	79.45	0	0.00	80.20	2	5,407	0.04%
2020/09/07	2	80.85	9	79.66	79.40	-7	5,325	-0.13%
2020/09/04	1	82.00	0	0.00	82.70	1	5,167	0.02%
2020/09/03	4	84.28	1	83.80	83.90	3	5,049	0.06%
2020/09/02	17	85.19	16	85.24	85.10	1	4,860	0.02%
2020/09/01	8	84.98	11	84.78	82.50	-3	4,625	-0.07%
2020/08/31	1	83.00	9	82.50	82.50	-8	4,152	-0.19%
2020/08/28	2	79.75	11	79.31	79.60	-9	3,880	-0.23%
2020/08/27	9	78.32	17	78.24	79.00	-8	3,587	-0.22%
2020/08/26	8	76.00	10	76.19	75.80	-2	3,223	-0.06%
2020/08/25	39	75.25	36	75.11	75.00	3	3,051	0.10%
2020/08/24	2	74.05	17	73.24	74.00	-15	2,725	-0.55%
2020/08/21	3	67.10	3	69.53	69.70	0	2,459	0.00%
2020/08/20	1	66.60	0	0.00	65.80	1	2,365	0.04%
2020/08/19	1	67.80	2	68.35	67.70	-1	2,285	-0.04%
2020/08/18	0	0.00	8	69.75	69.40	-8	2,198	-0.36%
2020/08/17	3	68.00	2	69.50	69.40	1	2,076	0.05%
2020/08/13	1	67.90	0	0.00	67.10	1	2,008	0.05%
2020/08/12	0	0.00	7	66.70	67.10	-7	1,986	-0.35%
2020/08/11	0	0.00	1	65.80	66.10	-1	1,959	-0.05%
2020/08/10	2	65.80	0	0.00	64.80	2	1,945	0.10%
2020/08/06	0	0.00	10	65.60	65.40	-10	1,978	-0.51%
2020/08/03	0	0.00	1	64.00	63.80	-1	2,058	-0.05%
2020/07/31	0	0.00	2	64.45	64.30	-2	2,070	-0.10%
2020/07/30	0	0.00	2	64.00	64.20	-2	2,053	-0.10%
2020/07/28	2	62.90	0	0.00	62.50	2	2,038	0.10%
2020/07/27	1	62.60	5	62.50	62.00	-4	2,034	-0.20%
2020/07/24	3	63.40	0	0.00	63.30	3	2,042	0.15%
2020/07/23	0	0.00	5	65.00	65.10	-5	2,035	-0.25%
2020/07/22	10	65.29	0	0.00	65.70	10	2,041	0.49%
2020/07/21	2	65.00	0	0.00	65.00	2	2,035	0.10%
2020/07/20	1	64.80	0	0.00	64.90	1	2,045	0.05%
2020/07/17	17	65.35	0	0.00	65.00	17	2,062	0.82%
2020/07/16	4	65.80	0	0.00	66.50	4	2,076	0.19%
2020/07/15	3	65.60	0	0.00	65.90	3	2,070	0.14%
2020/07/14	9	68.20	1	68.00	68.00	8	2,079	0.38%
2020/07/13	2	69.50	0	0.00	68.70	2	2,052	0.10%
2020/07/10	1	68.60	1	68.60	69.10	0	2,071	0.00%
2020/07/09	3	70.37	1	70.20	70.30	2	2,067	0.10%
2020/07/08	1	70.10	4	70.20	70.70	-3	2,059	-0.15%
2020/07/07	2	70.35	6	70.15	70.40	-4	2,043	-0.20%
2020/07/06	0	0.00	6	69.33	69.50	-6	2,043	-0.29%
2020/07/03	3	66.87	6	66.98	67.00	-3	2,054	-0.15%
2020/06/30	0	0.00	1	63.30	64.40	-1	2,110	-0.05%
2020/06/29	5	62.22	0	0.00	62.40	5	2,124	0.24%
2020/06/22	0	0.00	1	65.00	64.50	-1	2,130	-0.05%
2020/06/19	4	63.73	1	64.00	63.60	3	2,145	0.14%
2020/06/17	2	63.65	1	63.70	63.20	1	2,119	0.05%
2020/06/16	2	63.35	0	0.00	63.20	2	2,158	0.09%
2020/06/11	1	65.70	1	64.80	63.90	0	2,261	0.00%
2020/06/05	0	0.00	1	66.80	66.60	-1	2,432	-0.04%
2020/06/04	0	0.00	1	66.00	66.30	-1	2,422	-0.04%
2020/06/03	1	65.10	5	65.20	65.40	-4	2,409	-0.17%
2020/06/02	3	64.77	2	65.30	64.50	1	2,399	0.04%
2020/06/01	0	0.00	3	64.30	64.30	-3	2,387	-0.13%
2020/05/28	1	64.90	3	64.20	63.90	-2	2,379	-0.08%
2020/05/27	1	63.10	1	63.90	64.00	0	2,367	0.00%
2020/05/26	0	0.00	1	62.70	62.40	-1	2,363	-0.04%
2020/05/20	0	0.00	2	62.80	62.60	-2	2,470	-0.08%
2020/05/19	1	63.30	8	63.25	63.20	-7	2,467	-0.28%
2020/05/18	2	61.60	6	62.13	62.10	-4	2,457	-0.16%
2020/05/15	2	62.30	0	0.00	61.80	2	2,449	0.08%
2020/05/14	3	62.37	6	62.57	62.30	-3	2,428	-0.12%
2020/05/13	3	63.07	1	63.80	63.80	2	2,413	0.08%
2020/05/12	7	64.84	10	64.64	64.40	-3	2,399	-0.13%
2020/05/11	4	64.65	5	64.92	65.60	-1	2,366	-0.04%
2020/05/08	1	62.00	22	62.52	62.00	-21	2,319	-0.91%
2020/05/07	4	62.35	2	62.25	62.40	2	2,310	0.09%
2020/05/06	0	0.00	1	62.40	61.70	-1	2,310	-0.04%
2020/05/05	4	62.23	3	62.30	62.40	1	2,314	0.04%
2020/05/04	2	61.45	2	61.20	61.50	0	2,313	0.00%
2020/04/30	9	62.22	3	62.17	62.40	6	2,316	0.26%
2020/04/29	14	61.92	5.3	61.85	61.90	8.7	2,322	0.37%
2020/04/28	2	60.35	4	60.50	61.50	-2	2,313	-0.09%
2020/04/24	0	0.00	1	59.10	59.00	-1	2,337	-0.04%
2020/04/23	2	59.05	2	59.35	59.30	0	2,344	0.00%
2020/04/22	1	56.80	0	0.00	58.80	1	2,318	0.04%
2020/04/21	1	59.50	1	57.80	57.80	0	2,299	0.00%
2020/04/20	5	60.10	4	60.00	60.50	1	2,277	0.04%
2020/04/17	8	60.94	1	62.00	60.20	7	2,266	0.31%
2020/04/16	1	61.30	3	60.70	61.50	-2	2,224	-0.09%
2020/04/15	2	61.30	3	61.53	61.50	-1	2,208	-0.05%
2020/04/14	2	60.30	0	0.00	60.10	2	2,184	0.09%
2020/04/13	0	0.00	1	59.20	59.40	-1	2,166	-0.05%
2020/04/10	1	58.60	0	0.00	60.00	1	2,179	0.05%
2020/04/09	1	60.50	0	0.00	59.00	1	2,195	0.05%
2020/04/08	1	58.60	1	57.60	58.80	0	2,147	0.00%
2020/04/07	3	54.93	4	55.75	55.60	-1	2,060	-0.05%
2020/04/06	1	53.90	7	53.74	54.20	-6	2,008	-0.30%
2020/04/01	2	54.95	4	54.55	54.20	-2	1,992	-0.10%
2020/03/31	3	51.60	4	52.25	52.30	-1	1,894	-0.05%
2020/03/30	1	50.30	1	50.50	51.00	0	1,870	0.00%
2020/03/27	2	51.60	1	52.90	51.30	1	1,859	0.05%
2020/03/26	2	51.60	2	51.30	51.50	0	1,842	0.00%
2020/03/25	3	51.73	2	51.75	52.00	1	1,876	0.05%
2020/03/24	6	48.51	0	0.00	48.30	6	1,852	0.32%
2020/03/23	1	46.40	0	0.00	46.10	1	1,856	0.05%
2020/03/20	1	49.40	1	49.30	49.05	0	1,842	0.00%
2020/03/19	5	48.50	5.4	48.07	45.10	-0.4	1,806	-0.02%
2020/03/18	1	50.30	0	0.00	50.10	1	1,746	0.06%
2020/03/16	2	55.75	0	0.00	55.50	2	1,688	0.12%
2020/03/13	2	54.85	7	55.00	57.60	-5	1,672	-0.30%
2020/03/12	3	61.40	0	0.00	60.80	3	1,588	0.19%
2020/03/11	1	68.00	1	67.80	67.30	0	1,505	0.00%
2020/03/10	0	0.00	1	67.50	68.00	-1	1,551	-0.06%
2020/03/09	2	68.70	0	0.00	68.20	2	1,545	0.13%
2020/03/05	1	70.00	4	70.40	70.60	-3	1,562	-0.19%
2020/03/04	1	68.90	0	0.00	69.10	1	1,559	0.06%
2020/03/02	0	0.00	11	68.75	68.80	-11	1,592	-0.69%
2020/02/27	7	68.70	3	69.20	69.00	4	1,603	0.25%
2020/02/26	0	0.00	3	69.10	69.00	-3	1,602	-0.19%
2020/02/25	9	68.99	0	0.00	69.10	9	1,570	0.57%
2020/02/24	4	70.08	2	70.00	69.50	2	1,523	0.13%
2020/02/19	4	71.70	0	0.00	71.90	4	1,536	0.26%
2020/02/18	2	71.80	0	0.00	71.70	2	1,561	0.13%
2020/02/17	1	71.80	1	72.30	72.10	0	1,566	0.00%
2020/02/14	0	72.60	0	0.00	72.50	0	1,575	0.00%
2020/02/13	1	72.80	0	0.00	72.40	1	1,579	0.06%
2020/02/07	2	71.10	0	0.00	71.10	2	1,783	0.11%
2020/02/06	0	0.00	3	71.93	72.00	-3	1,835	-0.16%
2020/02/05	2	70.30	0	0.00	71.00	2	1,894	0.11%
2020/02/04	0	0.00	2	70.55	70.30	-2	2,001	-0.10%
2020/02/03	2	68.30	0	0.00	68.90	2	2,110	0.09%
2020/01/31	1	70.80	4	70.85	70.70	-3	2,123	-0.14%
2020/01/30	5	70.74	9	72.01	70.10	-4	2,168	-0.18%
2020/01/16	0	0.00	1	75.40	75.60	-1	2,190	-0.05%
2020/01/15	1	75.40	2	75.70	75.30	-1	2,198	-0.05%
2020/01/13	0	0.00	2	74.90	75.00	-2	2,210	-0.09%
2020/01/10	2	74.40	5	74.54	74.30	-3	2,268	-0.13%
2020/01/08	1	73.70	25	73.88	73.60	-24	2,281	-1.05%
2020/01/07	2	74.40	2	74.70	74.50	0	2,273	0.00%
2020/01/06	7	74.10	0	0.00	74.30	7	2,279	0.31%
2020/01/03	7	76.10	3	76.03	75.70	4	2,275	0.18%
2020/01/02	0	0.00	1	76.20	76.30	-1	2,264	-0.04%
2019/12/31	1	75.40	1	75.50	75.50	0	2,270	0.00%
2019/12/27	0	0.00	1	75.80	75.90	-1	2,268	-0.04%
2019/12/26	0	0.00	6.1	75.80	75.80	-6.1	2,268	-0.27%
2019/12/24	7	75.40	0	0.00	75.30	7	2,322	0.30%
2019/12/23	0	0.00	2	76.05	75.30	-2	2,369	-0.08%
2019/12/20	6	76.28	2	76.20	76.10	4	2,385	0.17%
2019/12/19	0	0.00	1	75.80	75.70	-1	2,387	-0.04%
2019/12/17	0	0.00	2	75.00	75.20	-2	2,392	-0.08%
2019/12/16	0	0.00	10	74.40	74.60	-10	2,422	-0.41%
2019/12/13	1	74.60	0	0.00	74.60	1	2,467	0.04%
2019/12/12	1	75.10	0	0.00	74.80	1	2,567	0.04%
2019/12/11	2	75.35	0	0.00	74.80	2	2,569	0.08%
2019/12/10	0	0.00	1	75.00	75.10	-1	2,576	-0.04%
2019/12/06	1	75.50	0	0.00	75.50	1	2,605	0.04%
2019/12/05	4	75.05	3	75.87	75.80	1	2,656	0.04%
2019/12/02	3	74.27	0	0.00	74.50	3	2,878	0.10%
2019/11/29	1	75.30	1	74.80	75.00	0	3,123	0.00%
2019/11/28	0	0.00	0.1	75.30	75.10	-0.1	3,153	0.00%
2019/11/26	2	74.95	0	0.00	75.20	2	3,164	0.06%
2019/11/25	1	75.10	2	75.30	74.90	-1	3,207	-0.03%
2019/11/22	1	75.10	0	0.00	75.10	1	3,309	0.03%
2019/11/21	0	0.00	1	74.90	75.10	-1	3,321	-0.03%
2019/11/19	6	75.43	0	0.00	75.20	6	3,326	0.18%
2019/11/15	3	74.10	1	74.00	74.10	2	3,322	0.06%
2019/11/11	2	74.40	0	0.00	73.60	2	3,397	0.06%
2019/11/08	1	75.10	0	0.00	75.00	1	3,389	0.03%
2019/11/07	1	76.00	0	75.00	74.50	1	3,402	0.03%
2019/11/06	11	75.37	1	75.60	75.80	10	3,349	0.30%
2019/11/05	1	74.50	0	0.00	74.50	1	3,319	0.03%
2019/11/04	13	74.86	1.2	74.73	74.40	11.8	3,306	0.36%
2019/11/01	5	74.96	1	74.90	74.90	4	3,263	0.12%
2019/10/31	3	76.57	0	0.00	76.00	3	3,189	0.09%
2019/10/30	1	77.90	0	0.00	78.10	1	3,079	0.03%
2019/10/29	6	77.88	0	0.00	77.60	6	3,051	0.20%
2019/10/28	8	78.63	2	79.55	78.60	6	3,016	0.20%
2019/10/25	5	80.18	1	81.20	80.10	4	2,977	0.13%
2019/10/24	1.7	80.69	0	0.00	81.10	1.7	2,963	0.06%
2019/10/22	2	80.80	1	81.00	80.60	1	2,996	0.03%
2019/10/18	1	81.90	1	82.00	81.00	0	3,026	0.00%
2019/10/17	0	0.00	1	81.29	81.20	-1	2,964	-0.04%
2019/10/15	1	80.60	0	0.00	80.60	1	2,957	0.03%
2019/10/08	0	0.00	2	81.35	80.60	-2	2,935	-0.07%
2019/10/07	2	83.45	1	82.60	81.90	1	2,919	0.03%
2019/10/04	0.7	82.00	0	0.00	81.90	0.7	2,893	0.02%
2019/09/27	4	81.63	6	82.50	81.60	-2	2,870	-0.07%
2019/09/26	4	83.65	1	83.90	83.30	3	2,833	0.11%
2019/09/25	0	0.00	5	83.42	83.80	-5	2,796	-0.18%
2019/09/24	1	83.70	0	0.00	83.00	1	2,801	0.04%
2019/09/23	0	0.00	2	83.30	82.80	-2	2,766	-0.07%
2019/09/20	0	0.00	3	83.07	83.00	-3	2,772	-0.11%
2019/09/19	1	82.50	3	82.67	82.80	-2	2,758	-0.07%
2019/09/18	0	0.00	1	82.10	81.90	-1	2,777	-0.04%
2019/09/17	5	82.68	2	83.25	81.20	3	2,728	0.11%
2019/09/16	1	81.50	0	0.00	81.80	1	2,666	0.04%
2019/09/12	0	0.00	1	81.80	81.80	-1	2,675	-0.04%
2019/09/11	2	81.90	0	0.00	81.50	2	2,670	0.07%
2019/09/10	0	0.00	1	82.00	81.30	-1	2,650	-0.04%
2019/09/09	2	81.70	0	0.00	81.50	2	2,612	0.08%
2019/09/05	3.5	81.90	0	0.00	81.90	3.5	2,451	0.14%
2019/09/04	3.5	81.46	3	81.63	82.00	0.5	2,365	0.02%
2019/09/03	3	80.60	5	80.92	80.70	-2	2,259	-0.09%
2019/08/30	3	79.37	2	79.00	78.80	1	1,958	0.05%
2019/08/28	0	0.00	1	81.00	79.30	-1	1,914	-0.05%
2019/08/27	4	79.68	19	79.40	79.20	-15	1,862	-0.81%
2019/08/26	2	76.80	1	77.10	77.00	1	1,752	0.06%
2019/08/23	3	77.57	1	77.40	77.80	2	1,743	0.11%
2019/08/22	1	78.00	0	0.00	77.80	1	1,743	0.06%
2019/08/21	1	78.10	0	0.00	78.10	1	1,741	0.06%
2019/08/20	1	77.50	1	78.10	77.80	0	1,728	0.00%
2019/08/19	0	0.00	1	78.30	77.80	-1	1,724	-0.06%
2019/08/15	0	0.00	2	77.50	77.90	-2	1,728	-0.12%
2019/08/14	0	0.00	12	77.67	77.90	-12	1,708	-0.70%
2019/08/13	2	76.65	5	77.10	77.20	-3	1,703	-0.18%
2019/08/12	0	0.00	5	76.52	76.90	-5	1,729	-0.29%
2019/08/08	0	0.00	4	73.60	73.70	-4	1,715	-0.23%
2019/08/07	3	72.83	0	73.20	73.10	3	1,763	0.17%
2019/08/06	6	73.87	0	0.00	74.80	6	1,788	0.34%
2019/08/05	2	75.16	0	0.00	75.10	2	1,838	0.11%
2019/08/02	3	76.10	3	76.30	75.80	0	1,915	0.00%
2019/07/31	0	0.00	2	77.70	78.30	-2	1,978	-0.10%
2019/07/30	0	0.00	1	78.00	77.60	-1	2,021	-0.05%
2019/07/26	0	0.00	2	79.25	79.00	-2	2,048	-0.10%
2019/07/25	0	0.00	1	79.20	79.20	-1	2,053	-0.05%
2019/07/24	3	78.53	4	78.63	78.80	-1	2,081	-0.05%
2019/07/22	1	77.20	2	77.35	77.50	-1	2,094	-0.05%
2019/07/17	2	75.70	0	0.00	75.40	2	2,123	0.09%
2019/07/12	0	0.00	1	76.50	76.30	-1	2,269	-0.04%
2019/07/04	0	0.00	3	74.70	74.40	-3	2,641	-0.11%
2019/07/01	10	74.50	6	74.40	74.50	4	2,702	0.15%
2019/06/28	0	0.00	2	73.20	73.20	-2	2,717	-0.07%
2019/06/25	2	73.90	11	73.67	72.90	-9	2,776	-0.32%
2019/06/21	1	73.00	2	73.05	72.00	-1	2,805	-0.04%
2019/06/20	8	72.46	1	72.20	72.40	7	2,813	0.25%
2019/06/17	0.1	70.60	1.3	70.23	70.50	-1.2	3,057	-0.04%
2019/06/11	3	70.80	2	70.90	70.60	1	3,487	0.03%
2019/06/06	3	69.20	0	0.00	69.10	3	3,513	0.09%
2019/06/05	1	70.40	2	70.20	69.60	-1	3,537	-0.03%
2019/06/04	5	69.90	0	0.00	69.60	5	3,556	0.14%
2019/05/29	0	0.00	4	69.83	70.10	-4	3,673	-0.11%
2019/05/24	0	0.00	1	69.70	69.80	-1	3,827	-0.03%
2019/05/23	1	69.60	2	69.80	70.10	-1	3,829	-0.03%
2019/05/22	0	0.00	1	70.10	70.40	-1	3,843	-0.03%
2019/05/21	1	69.80	0	0.00	69.50	1	3,853	0.03%
2019/05/20	0	0.00	1.1	68.18	67.50	-1.1	3,903	-0.03%
2019/05/17	5	68.58	3	68.43	68.50	2	3,911	0.05%
2019/05/16	3	70.03	1	70.70	69.70	2	3,894	0.05%
2019/05/15	1	69.50	0	0.00	69.20	1	3,886	0.03%
2019/05/14	3	68.97	1	69.30	69.30	2	3,919	0.05%
2019/05/13	8	71.14	0	0.00	70.20	8	3,910	0.20%
2019/05/10	3	74.80	11	74.35	73.50	-8	3,847	-0.21%
2019/05/09	4	76.05	1	75.90	75.80	3	3,794	0.08%
2019/05/08	4	77.50	4	77.35	77.50	0	3,787	0.00%
2019/05/07	2	78.30	7	78.86	78.70	-5	3,763	-0.13%
2019/05/06	3	79.60	0	0.00	79.50	3	3,772	0.08%
2019/05/03	0	0.00	1	81.40	81.10	-1	3,773	-0.03%
2019/05/02	2	80.40	0	0.00	80.50	2	3,808	0.05%
2019/04/30	1	79.00	0	0.00	80.00	1	3,910	0.03%
2019/04/26	3	80.03	0	0.00	80.00	3	3,981	0.08%
2019/04/25	0	0.00	2	80.90	80.80	-2	3,983	-0.05%
2019/04/24	1	81.00	0	0.00	80.80	1	4,000	0.02%
2019/04/23	4	82.28	15	81.15	81.10	-11	4,027	-0.27%
2019/04/22	13	81.73	0	0.00	81.80	13	4,006	0.32%
2019/04/19	1	80.70	2	80.70	80.40	-1	3,969	-0.03%
2019/04/18	5	80.68	0	0.00	80.10	5	3,974	0.13%
2019/04/17	19	83.22	1	82.50	82.00	18	3,968	0.45%
2019/04/16	2	83.00	3	83.03	83.40	-1	3,921	-0.03%
2019/04/15	2	81.80	5	82.54	82.80	-3	3,849	-0.08%
2019/04/12	1	79.80	0	0.00	79.90	1	3,857	0.03%
2019/04/11	1	79.90	4	79.95	79.90	-3	3,945	-0.08%
2019/04/10	3	81.10	0	0.00	80.90	3	4,001	0.07%
2019/04/09	4	81.58	4	81.68	81.60	0	4,012	0.00%
2019/04/08	2	81.10	2	81.60	81.50	0	4,052	0.00%
2019/04/03	2	80.50	8	80.63	80.60	-6	4,051	-0.15%
2019/04/02	6	81.43	0	0.00	81.10	6	4,059	0.15%
2019/04/01	1	82.80	3	82.20	82.00	-2	4,061	-0.05%
2019/03/28	1	80.60	0	0.00	80.50	1	4,008	0.02%
2019/03/27	12	80.99	1	80.70	80.90	11	4,039	0.27%
2019/03/26	0	0.00	12	82.57	81.60	-12	4,075	-0.29%
2019/03/25	3	80.63	6	81.68	82.10	-3	4,063	-0.07%
2019/03/22	2	82.20	10	82.65	81.70	-8	4,118	-0.19%
2019/03/21	0	0.00	2	83.15	82.80	-2	4,101	-0.05%
2019/03/20	2	82.60	1	82.80	82.80	1	4,119	0.02%
2019/03/19	1.1	81.77	3	81.97	81.70	-1.9	4,097	-0.05%
2019/03/18	25	81.62	7	81.20	81.60	18	4,130	0.44%
2019/03/15	3	76.83	0	0.00	76.50	3	3,954	0.08%
2019/03/14	1	77.50	2	76.70	76.70	-1	3,935	-0.03%
2019/03/13	1	78.50	0	0.00	78.20	1	3,921	0.03%
2019/03/12	4	78.85	0	0.00	78.70	4	3,938	0.10%
2019/03/04	7	79.37	3	78.83	78.70	4	4,188	0.10%
2019/02/27	2	78.80	2	78.65	78.60	0	4,145	0.00%
2019/02/26	2	79.45	2	78.70	78.80	0	4,137	0.00%
2019/02/25	6	78.52	2	78.40	78.90	4	4,080	0.10%
2019/02/22	0	0.00	3	77.30	77.10	-3	4,000	-0.07%
2019/02/20	1	77.20	1	77.00	77.30	0	3,990	0.00%
2019/02/19	5	77.50	4	77.75	77.20	1	3,955	0.03%
2019/02/18	10	76.20	0	0.00	76.50	10	3,889	0.26%
2019/02/15	1	75.60	0	0.00	75.40	1	3,863	0.03%
2019/02/14	2	76.15	0	0.00	76.10	2	3,842	0.05%
2019/02/13	5	76.48	2	77.10	76.30	3	3,813	0.08%
2019/02/12	2	76.00	2	75.65	75.70	0	3,760	0.00%
2019/01/30	2	75.80	3	75.37	75.40	-1	3,703	-0.03%
2019/01/29	1	75.20	0	0.00	74.70	1	3,688	0.03%
2019/01/28	1	76.50	1	76.50	76.20	0	3,652	0.00%
2019/01/25	3	75.63	1	75.50	75.60	2	3,646	0.05%
2019/01/24	1	76.80	0	0.00	76.50	1	3,606	0.03%
2019/01/23	1	77.20	2	76.95	77.30	-1	3,604	-0.03%
2019/01/22	4	75.75	0	0.00	75.50	4	3,566	0.11%
2019/01/21	2	77.60	1	78.30	77.50	1	3,489	0.03%
2019/01/17	5	79.54	0	0.00	79.40	5	3,394	0.15%
2019/01/15	3.3	81.45	0	0.00	81.00	3.3	3,446	0.10%
2019/01/14	1	79.80	0	0.00	79.80	1	3,408	0.03%
2019/01/11	2	80.00	0	0.00	79.60	2	3,413	0.06%
2019/01/09	1	80.70	4	81.48	80.60	-3	3,377	-0.09%
2019/01/08	0	0.00	8	81.83	82.50	-8	3,328	-0.24%
2019/01/07	3	82.10	2	82.25	82.00	1	3,293	0.03%
2019/01/04	1	82.80	2	83.00	83.10	-1	3,226	-0.03%
2019/01/03	2	83.00	2	81.90	82.20	0	3,165	0.00%
2019/01/02	1	81.00	2	83.10	80.90	-1	3,059	-0.03%
2018/12/28	2	79.00	0	0.00	79.90	2	2,974	0.07%
2018/12/27	3	78.37	2	78.50	79.00	1	2,964	0.03%
2018/12/26	0	0.00	1	77.60	77.10	-1	2,902	-0.03%
2018/12/25	2	78.90	4	78.30	78.10	-2	2,887	-0.07%
2018/12/22	1	78.00	0	0.00	78.10	1	2,792	0.04%
2018/12/21	1	78.90	0	0.00	77.90	1	2,821	0.04%
2018/12/20	6	78.73	7	78.54	78.40	-1	2,799	-0.04%
2018/12/19	2	79.60	0	0.00	78.80	2	2,767	0.07%
2018/12/18	1	79.20	7	78.94	78.60	-6	2,707	-0.22%
2018/12/17	3.1	80.10	2	82.60	79.10	1.1	2,711	0.04%
2018/12/14	2.2	80.54	1	80.31	80.90	1.2	2,682	0.04%
2018/12/13	1	79.20	0	0.00	80.00	1	2,665	0.04%
2018/12/12	6	80.63	11	80.88	80.50	-5	2,751	-0.18%
2018/12/11	1	79.80	3	79.67	80.50	-2	2,727	-0.07%
2018/12/10	0	0.00	2	77.00	77.30	-2	2,619	-0.08%
2018/12/07	10	76.50	0	0.00	76.40	10	2,597	0.39%
2018/12/06	4	75.68	1	76.50	74.20	3	2,591	0.12%
2018/12/05	1	76.40	0	0.00	76.80	1	2,574	0.04%
2018/12/04	1	78.40	0	0.00	78.30	1	2,572	0.04%
2018/12/03	0	0.00	3	79.57	79.50	-3	2,563	-0.12%
2018/11/28	2	76.70	3	77.60	77.50	-1	2,469	-0.04%
2018/11/16	2	73.70	0	0.00	73.40	2	2,196	0.09%
2018/11/09	1	74.40	1	73.90	73.50	0	2,193	0.00%
2018/11/01	0	0.00	0	72.30	72.30	0	2,118	0.00%
2018/10/29	1	68.70	2	72.70	68.90	-1	2,137	-0.05%
2018/10/24	0.5	73.70	1	73.00	74.00	-0.5	2,031	-0.02%
2018/10/15	0	0.00	5	67.20	67.00	-5	1,935	-0.26%
2018/10/11	5	66.06	2	65.10	64.30	3	1,976	0.15%
2018/10/05	1	69.50	0	0.00	70.00	1	1,991	0.05%
2018/10/02	1	74.20	0	0.00	74.10	1	1,991	0.05%
2018/09/28	0	0.00	1.1	74.65	74.10	-1.1	2,032	-0.05%
2018/09/25	1	75.20	1	75.20	75.20	0	1,964	0.00%
2018/09/20	3	74.77	2	73.90	74.10	1	1,904	0.05%
2018/09/19	3	73.53	0	0.00	72.60	3	1,830	0.16%
2018/09/18	1	74.30	1	74.70	74.10	0	1,753	0.00%
2018/09/17	3	72.27	3	72.40	72.50	0	1,596	0.00%
2018/09/05	0	0.00	5	72.86	71.90	-5	1,384	-0.36%
2018/08/28	0	0.00	2	68.85	68.70	-2	1,375	-0.15%
2018/08/23	2	68.30	0	0.00	68.50	2	1,420	0.14%
2018/08/20	1	68.60	0	0.00	68.10	1	1,419	0.07%
2018/08/17	0	0.00	1	69.60	69.50	-1	1,395	-0.07%
2018/08/08	1	79.00	0	0.00	79.00	1	1,469	0.07%
2018/08/07	1	79.00	0	0.00	78.90	1	1,462	0.07%
2018/08/06	3	79.50	0	0.00	79.10	3	1,475	0.20%
2018/08/03	1	78.40	6	78.58	79.00	-5	1,436	-0.35%
2018/07/24	2	77.05	1	77.50	77.50	1	1,467	0.07%
2018/07/20	1	76.10	0	0.00	77.20	1	1,449	0.07%
2018/07/18	0	0.00	1	77.40	77.60	-1	1,464	-0.07%
2018/07/17	0	0.00	1	76.70	77.00	-1	1,424	-0.07%
2018/07/16	0	0.00	0.2	74.20	74.20	-0.2	1,446	-0.02%
2018/07/13	1	75.40	0	0.00	75.20	1	1,491	0.07%
2018/07/10	0	0.00	1	74.80	74.80	-1	1,533	-0.07%
2018/07/06	1	72.90	1	73.20	73.90	0	1,524	0.00%
2018/07/05	0	0.00	5	72.22	71.70	-5	1,502	-0.33%
2018/07/03	0	0.00	3	72.10	71.80	-3	1,530	-0.20%
2018/06/29	1	71.60	0	0.00	72.70	1	1,573	0.06%
2018/06/27	2	71.70	0	0.00	71.20	2	1,567	0.13%
2018/06/19	0	0.00	3.2	74.22	73.80	-3.2	1,641	-0.20%
2018/06/12	1	73.30	0	0.00	73.70	1	1,682	0.06%
2018/06/11	1	74.00	0	0.00	74.00	1	1,694	0.06%
2018/06/06	2	73.70	0	0.00	74.00	2	1,693	0.12%
2018/06/05	1	73.90	1	73.70	73.60	0	1,711	0.00%
2018/06/01	5	72.58	0	0.00	72.80	5	1,727	0.29%
2018/05/31	2	71.60	0	0.00	71.60	2	1,710	0.12%
2018/05/28	3	71.70	0	0.00	71.90	3	1,781	0.17%
2018/05/25	5	71.30	5	71.50	71.50	0	1,784	0.00%
2018/05/22	1	70.20	0	0.00	69.70	1	1,782	0.06%
2018/05/21	3	69.60	2	71.35	71.50	1	1,742	0.06%
2018/05/10	1	67.00	1	65.90	66.00	0	1,672	0.00%
2018/05/08	1	68.30	0	0.00	68.10	1	1,622	0.06%
2018/05/07	1	69.60	0	0.00	69.70	1	1,607	0.06%
2018/05/02	2	70.40	2	70.45	70.40	0	1,636	0.00%
2018/04/30	0	0.00	1	69.80	69.80	-1	1,648	-0.06%
2018/04/27	2	68.20	0	0.00	68.20	2	1,660	0.12%
2018/04/26	2	69.05	0	0.00	67.70	2	1,656	0.12%
2018/04/23	2	69.50	0	0.00	69.50	2	1,602	0.12%
2018/04/20	4	69.93	0	0.00	69.00	4	1,594	0.25%
2018/03/27	1	76.90	1	76.90	76.90	0	1,353	0.00%
2018/03/22	1	78.70	0	0.00	78.30	1	1,314	0.08%
2018/03/13	2	78.95	0	0.00	79.10	2	1,194	0.17%
2018/03/12	0	0.00	2	78.90	78.80	-2	1,181	-0.17%
2018/03/09	2	78.60	0	0.00	78.90	2	1,177	0.17%
2018/03/08	0	0.00	5	79.00	78.90	-5	1,152	-0.43%
2018/03/07	5	78.30	0	0.00	78.00	5	1,145	0.44%
2018/03/05	1	79.60	0	0.00	78.50	1	1,103	0.09%
2018/02/23	3	80.80	0	0.00	81.00	3	1,090	0.28%
2018/02/12	2	81.40	0	0.00	80.30	2	1,084	0.18%
2018/02/07	0	0.00	0	82.60	82.60	0	1,110	0.00%
2018/02/02	1	85.40	0	0.00	85.20	1	1,111	0.09%
2018/01/29	0	0.00	1	87.20	86.60	-1	1,152	-0.09%
2018/01/24	0	0.00	1	87.90	88.20	-1	1,161	-0.09%
2018/01/23	1	87.00	0	0.00	86.90	1	1,152	0.09%
2018/01/22	0	0.00	0	86.90	86.90	0	1,140	0.00%
2018/01/17	1	86.10	0	0.00	86.30	1	1,152	0.09%
2018/01/16	0.2	86.30	0	0.00	86.30	0.2	1,157	0.01%
2018/01/10	0	0.00	5	85.50	85.20	-5	1,243	-0.40%
2018/01/05	5	88.30	5	88.10	88.10	0	1,283	0.00%
2018/01/04	0	0.00	1	88.40	89.10	-1	1,282	-0.08%
2018/01/03	5	86.56	0	0.00	87.20	5	1,247	0.40%
2018/01/02	1	85.90	0	0.00	85.60	1	1,233	0.08%