啟碁 (6285)-元大-太平券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
152.0
漲跌
▼0.5
漲幅
-0.33%
成交量
3,240張
產業
上市通信網路類股
1055人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	154.00	152.00	-3	6,839	-0.04%
2024/05/02	0	0.00	1	152.46	152.50	-1	6,840	-0.01%
2024/04/30	3	151.83	0	152.50	150.50	3	6,869	0.04%
2024/04/29	0.3	149.50	0	0.00	150.50	0.3	6,984	0.00%
2024/04/26	3	147.52	0	0.00	147.50	3	7,128	0.04%
2024/04/25	0	148.00	0	0.00	147.00	0	7,463	0.00%
2024/04/24	10	148.50	12	149.71	150.50	-2	7,496	-0.03%
2024/04/23	0	0.00	1	147.00	144.00	-1	7,528	-0.01%
2024/04/22	0	0.00	26	144.69	144.00	-26	7,597	-0.34%
2024/04/19	1.1	147.12	1	148.00	147.00	0.1	7,575	0.00%
2024/04/18	1.1	146.14	1	147.50	148.00	0.1	7,514	0.00%
2024/04/17	6.2	148.58	6	149.75	146.50	0.2	7,501	0.00%
2024/04/16	1.2	151.80	1	148.50	149.50	0.2	7,463	0.00%
2024/04/15	1.2	153.04	0	0.00	152.50	1.2	7,438	0.02%
2024/04/12	9	156.33	4	154.00	154.50	5	7,427	0.07%
2024/04/11	4	155.38	3.2	156.13	156.00	0.8	7,396	0.01%
2024/04/10	0	0.00	4.1	156.99	156.50	-4.1	7,416	-0.06%
2024/04/09	18	157.64	13	156.23	156.50	5	7,438	0.07%
2024/04/08	2.8	156.71	4.1	157.11	157.50	-1.3	7,469	-0.02%
2024/04/03	11	155.59	11	156.91	157.50	0	7,497	0.00%
2024/04/02	15.1	156.96	10	157.50	157.50	5.1	7,565	0.07%
2024/04/01	3.3	155.95	0	0.00	155.50	3.3	7,568	0.04%
2024/03/29	2	153.25	2	154.50	155.00	0	7,680	0.00%
2024/03/28	1	153.50	6.3	156.08	154.50	-5.3	7,549	-0.07%
2024/03/27	4	151.50	1	156.50	156.00	3	7,564	0.04%
2024/03/26	1.1	153.41	1	151.50	149.50	0.1	7,667	0.00%
2024/03/22	0.1	154.50	1	154.50	154.00	-0.9	7,977	-0.01%
2024/03/21	13.3	155.67	14	153.89	153.50	-0.7	8,085	-0.01%
2024/03/20	8	161.19	16	161.88	157.50	-8	8,114	-0.10%
2024/03/19	1	158.00	2	160.75	161.00	-1	8,335	-0.01%
2024/03/18	7	155.86	3	156.49	157.50	4	8,815	0.05%
2024/03/15	16.2	155.29	0.1	154.00	154.50	16.1	9,454	0.17%
2024/03/14	24	158.98	12.5	160.37	155.50	11.5	9,679	0.12%
2024/03/13	12.1	155.26	15.4	155.30	156.00	-3.3	9,453	-0.03%
2024/03/12	3.3	147.97	0	0.00	150.00	3.3	9,228	0.04%
2024/03/11	1	144.47	3	143.50	143.00	-2	9,176	-0.02%
2024/03/08	11.1	148.12	13.3	144.87	143.50	-2.1	9,265	-0.02%
2024/03/07	8.2	150.65	18.2	152.20	150.00	-10	9,434	-0.11%
2024/03/06	12.2	156.82	10	155.30	154.50	2.2	9,335	0.02%
2024/03/05	3.9	157.50	6.1	156.84	157.00	-2.2	9,277	-0.02%
2024/03/04	2	156.50	7.1	156.79	156.50	-5.1	9,228	-0.06%
2024/03/01	1.9	153.72	2.1	153.29	152.50	-0.2	9,124	0.00%
2024/02/29	1.2	153.38	0	0.00	153.50	1.2	9,171	0.01%
2024/02/27	13.7	155.98	16.1	154.91	153.00	-2.4	9,163	-0.03%
2024/02/26	6.8	157.33	5.1	156.90	156.00	1.7	9,082	0.02%
2024/02/23	15.5	157.88	14.9	156.15	156.00	0.6	9,025	0.01%
2024/02/22	17.6	151.86	9.6	153.81	156.50	8	8,926	0.09%
2024/02/21	1.1	146.52	1	146.00	146.00	0.1	8,662	0.00%
2024/02/20	1.1	146.02	1	147.50	145.50	0.1	8,678	0.00%
2024/02/19	2	146.04	7.1	146.10	147.00	-5.1	8,706	-0.06%
2024/02/16	2	141.50	0	0.00	143.00	2	8,673	0.02%
2024/02/15	0	0.00	0	142.00	141.50	0	8,689	0.00%
2024/02/05	3	141.83	0	0.00	141.50	3	8,698	0.03%
2024/02/02	2	143.00	0	0.00	144.00	2	8,721	0.02%
2024/02/01	0	0.00	3	143.67	144.00	-3	8,882	-0.03%
2024/01/31	11	143.00	0	0.00	143.00	11	8,922	0.12%
2024/01/30	1	144.50	0	0.00	144.00	1	8,981	0.01%
2024/01/29	2	146.00	2	145.75	146.00	0	9,093	0.00%
2024/01/26	1	144.00	0	0.00	144.50	1	9,440	0.01%
2024/01/25	3	145.67	0	0.00	145.50	3	9,529	0.03%
2024/01/24	16	147.91	16	147.03	146.50	0	9,653	0.00%
2024/01/23	5	147.30	10	147.85	148.50	-5	9,692	-0.05%
2024/01/22	4	143.25	6.2	143.87	143.50	-2.2	9,638	-0.02%
2024/01/19	22.1	144.30	13	145.00	143.00	9.1	9,513	0.10%
2024/01/18	3.1	148.99	3	150.17	150.00	0	9,211	0.00%
2024/01/17	16	154.00	11	152.45	151.50	5	9,237	0.05%
2024/01/16	3	155.33	9	155.67	156.50	-6	9,180	-0.07%
2024/01/15	10	149.50	10.1	152.01	152.50	-0.1	9,096	0.00%
2024/01/12	4	150.38	6	149.00	148.50	-2	9,105	-0.02%
2024/01/11	3	150.00	3	150.00	150.00	0	9,118	0.00%
2024/01/10	3.1	149.16	1	149.50	149.50	2.1	9,189	0.02%
2024/01/09	2	152.26	0	154.00	151.00	2	9,200	0.02%
2024/01/05	10	155.00	10	153.50	152.50	0	9,354	0.00%
2024/01/04	3.1	153.32	3	152.33	152.50	0.1	9,493	0.00%
2024/01/03	12	155.04	11	155.00	155.00	1	9,529	0.01%
2024/01/02	4	155.62	2	156.75	157.50	2	9,552	0.02%
2023/12/29	0	0.00	0.2	157.24	156.00	-0.2	9,585	0.00%
2023/12/28	0.1	160.00	1.3	159.61	159.00	-1.2	9,660	-0.01%
2023/12/27	11.1	157.10	10	158.50	158.50	1.1	9,767	0.01%
2023/12/26	3	155.50	3	156.17	157.50	0	9,812	0.00%
2023/12/25	0	154.00	2	152.50	152.50	-2	9,759	-0.02%
2023/12/22	6.2	155.63	2.1	154.76	153.00	4.2	9,851	0.04%
2023/12/21	7.1	152.28	5	151.80	152.00	2.1	9,821	0.02%
2023/12/20	4.4	155.43	4.1	158.45	156.50	0.3	9,718	0.00%
2023/12/19	6.1	156.85	4	157.75	157.00	2.1	9,785	0.02%
2023/12/18	3.1	164.51	5.1	166.03	164.00	-2.1	9,908	-0.02%
2023/12/15	0	0.00	4	166.88	165.50	-4	9,963	-0.04%
2023/12/14	26	167.25	28.3	166.71	167.50	-2.3	10,063	-0.02%
2023/12/13	16.1	164.85	23.4	164.78	167.00	-7.3	9,718	-0.08%
2023/12/12	38.4	157.18	40.1	157.87	155.50	-1.6	9,115	-0.02%
2023/12/11	12.1	143.19	18.5	148.18	149.50	-6.4	8,624	-0.07%
2023/12/08	5	139.20	9.7	140.83	140.50	-4.7	8,481	-0.05%
2023/12/06	1	138.00	0.1	138.00	138.00	0.9	8,719	0.01%
2023/12/05	8.1	136.87	11	139.00	139.50	-2.9	8,880	-0.03%
2023/12/04	12.3	141.36	13.1	141.45	139.50	-0.8	9,074	-0.01%
2023/12/01	4	137.00	2	136.50	136.50	2	9,253	0.02%
2023/11/30	1.1	136.45	0.8	136.50	136.50	0.3	9,334	0.00%
2023/11/29	1	136.50	5	137.40	138.00	-4	9,383	-0.04%
2023/11/28	1	136.50	2.1	135.24	136.50	-1.1	9,572	-0.01%
2023/11/27	9.1	133.50	5	134.00	133.00	4.1	9,809	0.04%
2023/11/24	0.1	137.50	3	139.00	136.50	-2.9	9,961	-0.03%
2023/11/22	12	141.00	12.3	143.03	143.00	-0.3	10,299	0.00%
2023/11/21	2.2	141.16	9.2	141.96	143.00	-7	10,447	-0.07%
2023/11/20	0	137.50	3	138.33	138.00	-3	10,759	-0.03%
2023/11/17	4	136.88	1	137.00	136.50	3	11,114	0.03%
2023/11/16	2	136.50	3	138.33	139.00	-1	11,374	-0.01%
2023/11/15	4.1	137.61	1	138.50	136.00	3.1	11,832	0.03%
2023/11/14	13.1	138.50	12	138.58	138.00	1.1	12,056	0.01%
2023/11/13	0	138.00	1	137.50	138.00	-1	12,445	-0.01%
2023/11/10	10.2	138.50	10	137.00	137.00	0.2	12,513	0.00%
2023/11/09	33.1	138.34	16	137.00	137.00	17.1	12,633	0.13%
2023/11/08	1.1	138.04	14	138.50	139.00	-12.9	12,625	-0.10%
2023/11/07	6	137.92	2.2	138.27	138.00	3.8	12,873	0.03%
2023/11/06	6.2	139.90	1	141.00	138.50	5.2	13,040	0.04%
2023/11/03	19.1	137.58	22.1	138.44	139.00	-3	13,068	-0.02%
2023/11/02	3	133.00	10.4	135.21	135.50	-7.4	13,063	-0.06%
2023/11/01	15.2	122.41	9	123.44	123.50	6.2	13,255	0.05%
2023/10/31	2.2	128.81	6	133.17	127.50	-3.8	13,408	-0.03%
2023/10/30	0	132.00	2	131.75	132.00	-2	14,000	-0.01%
2023/10/27	1.1	130.46	1	129.00	129.00	0.1	14,755	0.00%
2023/10/26	1	130.00	1	129.50	129.50	0	15,216	0.00%
2023/10/25	0	0.00	1	131.00	132.50	-1	15,221	-0.01%
2023/10/24	2	127.50	0.1	126.50	128.00	1.9	15,214	0.01%
2023/10/23	1	125.50	4	126.00	125.50	-3	15,297	-0.02%
2023/10/20	5	126.30	0	126.50	126.00	5	15,468	0.03%
2023/10/19	1	127.00	2	126.50	128.00	-1	15,625	-0.01%
2023/10/18	6	127.16	3.1	125.89	126.00	3	15,792	0.02%
2023/10/17	1	132.96	1.2	130.75	130.00	-0.2	15,881	0.00%
2023/10/16	4.1	130.76	0	0.00	130.00	4.1	16,291	0.02%
2023/10/13	8.2	136.07	4	136.75	135.50	4.2	16,830	0.02%
2023/10/12	3	132.17	5	133.20	133.00	-2	17,006	-0.01%
2023/10/11	12.1	129.91	13	128.46	128.00	-0.9	17,182	-0.01%
2023/10/06	1	130.00	3	130.50	130.00	-2	17,736	-0.01%
2023/10/05	1	130.55	0	0.00	130.00	1	18,185	0.01%
2023/10/04	2	130.00	1	130.50	130.50	1	18,717	0.01%
2023/10/03	8	134.63	9	133.89	133.00	-1	19,190	-0.01%
2023/10/02	15.1	138.30	10	137.00	137.00	5.1	19,328	0.03%
2023/09/28	7	137.86	3	137.83	138.00	4	19,577	0.02%
2023/09/27	8.2	135.58	8	136.56	137.00	0.2	20,119	0.00%
2023/09/26	26.1	140.38	15	141.67	139.00	11.1	20,268	0.05%
2023/09/25	13	141.31	19	142.03	141.00	-6	20,610	-0.03%
2023/09/22	26	139.52	40	139.16	139.00	-14	20,672	-0.07%
2023/09/21	27	140.11	15.3	138.51	138.00	11.7	20,718	0.06%
2023/09/20	7	149.43	10	151.20	148.00	-3	20,613	-0.01%
2023/09/19	13	152.50	10	151.30	154.00	3	20,440	0.01%
2023/09/18	11	147.23	12	147.88	147.00	-1	20,130	-0.01%
2023/09/15	5	146.70	5.5	147.59	147.00	-0.5	20,113	0.00%
2023/09/14	14.1	141.57	20	144.63	146.50	-5.9	20,058	-0.03%
2023/09/13	22	137.98	15	139.17	140.00	7	19,997	0.04%
2023/09/12	2	142.00	4	141.63	142.00	-2	19,843	-0.01%
2023/09/11	22	144.20	36.1	142.32	142.00	-14.1	19,768	-0.07%
2023/09/08	10	140.50	19	141.40	143.00	-9	19,591	-0.05%
2023/09/07	18.8	141.15	18.1	142.28	142.00	0.7	19,493	0.00%
2023/09/06	36.1	137.53	45.5	138.32	140.50	-9.4	19,252	-0.05%
2023/09/05	2	132.00	5	132.50	132.00	-3	18,930	-0.02%
2023/09/04	6.1	129.74	6	129.83	130.00	0.1	19,147	0.00%
2023/09/01	15	131.03	9	131.00	129.50	6	19,178	0.03%
2023/08/31	7	133.43	17.4	133.98	134.00	-10.3	19,038	-0.05%
2023/08/30	11	130.18	14	131.18	131.00	-3	18,829	-0.02%
2023/08/29	20	129.68	8.1	130.54	130.50	11.9	18,716	0.06%
2023/08/28	7	128.93	9.1	128.67	128.00	-2.1	18,495	-0.01%
2023/08/25	27.1	126.20	18	126.44	128.00	9.1	18,358	0.05%
2023/08/24	22.5	129.99	25	130.44	127.50	-2.5	18,178	-0.01%
2023/08/23	23	126.52	36.2	126.88	127.00	-13.2	17,756	-0.07%
2023/08/22	27	123.78	18.1	123.67	123.00	8.9	17,452	0.05%
2023/08/21	20.1	124.76	37	124.15	124.00	-16.9	17,223	-0.10%
2023/08/18	15.2	120.43	9	118.50	117.50	6.2	16,720	0.04%
2023/08/17	11	121.00	16	122.28	123.00	-5	16,510	-0.03%
2023/08/16	4	118.25	1	118.00	118.50	3	16,129	0.02%
2023/08/15	9.1	117.94	11	117.05	117.50	-1.9	16,085	-0.01%
2023/08/11	12	119.58	17	119.29	119.00	-5	16,117	-0.03%
2023/08/10	11	117.00	5	117.10	115.50	6	15,880	0.04%
2023/08/09	6	117.00	4	117.38	118.00	2	15,674	0.01%
2023/08/08	12.5	119.50	10	119.85	118.00	2.5	15,831	0.02%
2023/08/07	13	118.77	13.5	119.30	120.50	-0.5	15,971	0.00%
2023/08/04	16	116.50	21.7	117.19	118.00	-5.7	15,753	-0.04%
2023/08/02	30.7	116.46	21	115.05	113.50	9.7	15,506	0.06%
2023/08/01	38	118.04	78.1	118.70	120.00	-40.1	14,885	-0.27%
2023/07/31	32.2	113.31	21	112.29	111.50	11.2	14,092	0.08%
2023/07/28	0	0.00	2	107.75	109.50	-2	13,660	-0.01%
2023/07/27	5	107.70	2	108.75	108.00	3	13,657	0.02%
2023/07/26	9	107.72	2	108.00	107.50	7	13,667	0.05%
2023/07/25	10	110.10	2	109.50	109.00	8	13,617	0.06%
2023/07/24	5.4	112.02	4	112.00	112.00	1.4	13,484	0.01%
2023/07/21	7	107.93	10	108.25	109.00	-3	13,341	-0.02%
2023/07/20	2.1	110.00	1	109.00	109.00	1.1	13,231	0.01%
2023/07/19	12	114.95	12	112.04	110.00	0	13,099	0.00%
2023/07/18	26	121.07	28	118.38	117.00	-2	12,825	-0.02%
2023/07/17	13	117.65	17.5	118.20	118.00	-4.5	12,373	-0.04%
2023/07/14	31.3	117.70	18	117.39	117.00	13.3	12,227	0.11%
2023/07/13	31.8	118.16	33.9	118.41	115.50	-2.2	12,008	-0.02%
2023/07/12	43.6	116.54	6.5	115.05	116.00	37.1	11,570	0.32%
2023/07/11	16	119.54	26.1	118.54	121.00	-10.1	11,305	-0.09%
2023/07/10	21.1	110.70	34.1	113.00	113.00	-13	10,783	-0.12%
2023/07/07	21	108.31	22	108.14	107.00	-1	10,256	-0.01%
2023/07/06	9.5	107.69	11	107.05	107.50	-1.5	10,042	-0.01%
2023/07/05	20.5	108.02	15.2	107.67	106.00	5.3	9,920	0.05%
2023/07/04	16.1	100.38	8	100.75	103.50	8.1	9,357	0.09%
2023/07/03	16	101.19	53.2	101.18	102.50	-37.2	9,283	-0.40%
2023/06/30	23	96.23	9.4	95.52	95.30	13.7	9,204	0.15%
2023/06/29	19	96.73	16	97.32	96.50	3	9,636	0.03%
2023/06/28	11	95.80	10.3	95.82	94.30	0.7	9,437	0.01%
2023/06/27	3.2	93.00	1.3	93.07	92.60	1.9	9,333	0.02%
2023/06/26	2	93.60	5	93.72	93.30	-3	9,400	-0.03%
2023/06/21	5	94.42	7.3	94.22	94.20	-2.3	9,396	-0.02%
2023/06/20	6.3	94.79	6.2	94.68	95.10	0.1	9,327	0.00%
2023/06/19	9.2	95.09	6.3	95.79	95.60	2.8	9,248	0.03%
2023/06/16	1	92.80	1	93.10	94.00	0	9,060	0.00%
2023/06/15	1	92.50	0.4	92.80	92.60	0.6	8,933	0.01%
2023/06/14	2	92.15	1	92.30	92.50	1	8,870	0.01%
2023/06/13	4	91.08	0.1	91.70	91.80	3.9	8,846	0.04%
2023/06/12	0	0.00	2	91.75	91.00	-2	8,776	-0.02%
2023/06/09	11	90.78	1	90.50	90.30	10	8,679	0.12%
2023/06/08	26	91.37	14	90.97	90.00	12	8,604	0.14%
2023/06/07	3	89.27	17	89.66	90.10	-14	8,341	-0.17%
2023/06/06	2	87.55	3	87.60	87.40	-1	8,317	-0.01%
2023/06/05	2	88.50	2	88.65	88.50	0	8,349	0.00%
2023/06/02	0.1	88.60	2.2	88.25	88.50	-2.1	8,443	-0.02%
2023/06/01	0	0.00	1	88.30	88.30	-1	8,382	-0.01%
2023/05/31	0	0.00	19	88.30	87.50	-19	8,357	-0.23%
2023/05/30	5.3	87.49	0	0.00	87.30	5.3	8,287	0.06%
2023/05/29	2.2	87.26	17	87.51	87.50	-14.8	8,284	-0.18%
2023/05/26	1.1	85.84	3.6	85.99	86.00	-2.5	8,246	-0.03%
2023/05/25	19.1	84.98	5	85.14	85.50	14.1	8,211	0.17%
2023/05/24	2.1	84.74	2	84.95	85.40	0.1	8,184	0.00%
2023/05/23	2.1	84.92	0	0.00	84.80	2.1	8,214	0.03%
2023/05/22	0.3	85.30	4	84.53	85.20	-3.8	8,177	-0.05%
2023/05/19	1.2	84.52	0	0.00	84.10	1.2	8,144	0.01%
2023/05/18	10.2	84.34	4	84.60	84.30	6.2	8,123	0.08%
2023/05/17	18.5	84.30	4	83.90	84.10	14.5	8,018	0.18%
2023/05/16	0	0.00	6	86.42	86.60	-6	7,848	-0.08%
2023/05/15	0	0.00	15	83.91	84.40	-15	7,823	-0.19%
2023/05/12	17.2	82.76	11	83.88	84.10	6.2	7,828	0.08%
2023/05/11	54.1	87.44	8	86.16	85.80	46.1	7,519	0.61%
2023/05/10	14	95.70	10	96.23	95.30	4	7,054	0.06%
2023/05/09	4	95.63	1	95.80	95.80	3	7,014	0.04%
2023/05/08	0	0.00	1	96.00	97.00	-1	6,966	-0.01%
2023/05/05	1	95.30	0	0.00	95.30	1	6,981	0.01%
2023/05/04	2	93.60	1	95.10	95.60	1	7,035	0.01%
2023/05/03	1	95.80	0	0.00	94.70	1	7,062	0.01%
2023/05/02	3	95.20	5	95.32	94.90	-2	7,062	-0.03%
2023/04/28	0	0.00	9	92.69	92.40	-9	7,018	-0.13%
2023/04/27	2	89.40	0	0.00	90.90	2	6,958	0.03%
2023/04/25	3	90.52	1	90.00	90.00	2	6,846	0.03%
2023/04/24	1	91.80	8	92.44	92.30	-7	6,757	-0.10%
2023/04/21	9.1	93.90	5	94.04	92.50	4.1	6,713	0.06%
2023/04/20	4	97.31	0	0.00	97.10	4	6,542	0.06%
2023/04/19	4	100.38	4	99.83	100.50	0	6,415	0.00%
2023/04/18	1.1	97.98	2	97.70	97.70	-0.9	6,253	-0.01%
2023/04/17	8.5	99.01	3	100.63	98.60	5.5	6,160	0.09%
2023/04/14	13	99.17	9	99.35	99.20	4	5,981	0.07%
2023/04/13	4.1	96.08	3	96.33	95.90	1.1	5,721	0.02%
2023/04/12	6	98.20	2	98.35	98.50	4	5,627	0.07%
2023/04/11	4	98.60	3	98.63	98.40	1	5,599	0.02%
2023/04/10	2	99.45	3	98.47	99.30	-1	5,571	-0.02%
2023/04/07	4	100.75	4	100.25	99.90	0	5,358	0.00%
2023/04/06	4	101.50	7	101.00	101.00	-3	5,321	-0.06%
2023/03/31	28.1	103.77	29	102.91	103.50	-1	5,153	-0.02%
2023/03/30	12	98.21	19.1	99.87	103.50	-7.1	4,796	-0.15%
2023/03/29	20	93.33	14	94.09	94.40	6	4,239	0.14%
2023/03/28	7.1	91.95	3	91.70	91.70	4.1	4,164	0.10%
2023/03/27	1	92.60	6.4	90.21	92.80	-5.4	3,977	-0.14%
2023/03/24	0	0.00	5	89.92	89.60	-5	3,857	-0.13%
2023/03/23	0.1	89.00	1	89.30	89.60	-1	3,839	-0.02%
2023/03/22	0	0.00	1	88.50	88.50	-1	3,836	-0.03%
2023/03/21	4	87.90	0	0.00	88.00	4	3,876	0.10%
2023/03/20	1.1	86.40	5	86.80	87.10	-4	3,888	-0.10%
2023/03/17	2	86.60	0	0.00	86.60	2	4,046	0.05%
2023/03/16	0	0.00	6	87.08	86.00	-6	4,090	-0.15%
2023/03/15	0	0.00	2	88.55	88.50	-2	4,156	-0.05%
2023/03/14	3	87.53	2.2	87.88	87.80	0.8	4,240	0.02%
2023/03/13	7	87.41	0	87.80	88.20	7	4,439	0.16%
2023/03/10	5	87.12	0	0.00	86.50	5	4,534	0.11%
2023/03/09	7	89.19	2	90.70	88.40	5	4,924	0.10%
2023/03/08	3	88.83	1	89.10	88.70	2	4,935	0.04%
2023/03/07	4	89.73	8	89.36	89.40	-4	4,936	-0.08%
2023/03/06	0	0.00	12.4	87.14	87.30	-12.4	4,812	-0.26%
2023/03/03	0	0.00	4	85.15	85.00	-4	4,828	-0.08%
2023/03/02	1.4	84.66	0	0.00	84.50	1.4	4,929	0.03%
2023/03/01	4	82.58	1	84.60	84.30	3	5,100	0.06%
2023/02/24	2	85.00	1	85.20	84.40	1	5,098	0.02%
2023/02/23	5	84.14	1	83.90	84.30	4	5,084	0.08%
2023/02/22	8.7	84.00	2	84.30	84.20	6.7	5,100	0.13%
2023/02/21	5	85.06	1	85.10	85.20	4	5,137	0.08%
2023/02/20	4.1	86.39	0	0.00	86.30	4.1	5,182	0.08%
2023/02/17	2	87.60	1	87.60	87.60	1	5,220	0.02%
2023/02/16	0	0.00	4	87.80	87.60	-4	5,321	-0.08%
2023/02/15	1	85.60	2	86.70	86.30	-1	5,661	-0.02%
2023/02/14	1	87.20	3.1	86.75	86.70	-2.1	6,298	-0.03%
2023/02/13	0	0.00	2	85.55	86.20	-2	6,363	-0.03%
2023/02/10	5.2	83.25	0	0.00	83.30	5.2	6,404	0.08%
2023/02/09	2.1	85.54	1	85.30	85.20	1.1	6,464	0.02%
2023/02/07	0	0.00	8	85.85	86.00	-8	6,765	-0.12%
2023/02/06	0.1	85.00	1	85.50	85.50	-0.9	6,724	-0.01%
2023/02/03	2	85.70	4	85.68	85.30	-2	6,729	-0.03%
2023/02/02	1	83.53	5	85.10	85.50	-4	6,701	-0.06%
2023/02/01	3	83.60	2	83.45	83.50	1	6,641	0.02%
2023/01/31	0.1	81.80	0	0.00	81.60	0.1	6,592	0.00%
2023/01/30	1	82.10	0	0.00	82.20	1	6,619	0.02%
2023/01/17	0	0.00	3	81.90	81.60	-3	6,709	-0.04%
2023/01/16	0	0.00	3	81.57	81.90	-3	6,761	-0.04%
2023/01/13	2	81.30	0	0.00	81.20	2	6,870	0.03%
2023/01/12	1	81.90	2	82.20	82.00	-1	6,968	-0.01%
2023/01/11	1	81.50	0	0.00	81.80	1	6,995	0.01%
2023/01/09	1	81.10	55	81.73	81.20	-54	7,201	-0.75%
2023/01/06	0	0.00	0.2	80.80	81.00	-0.2	7,412	0.00%
2023/01/05	1	79.60	1	79.60	79.60	0	7,464	0.00%
2023/01/04	1	81.10	2	80.65	80.40	-1	7,506	-0.01%
2022/12/29	6.2	77.34	1	78.00	77.70	5.2	7,659	0.07%
2022/12/28	4.1	78.57	2.1	77.91	78.30	2.1	7,795	0.03%
2022/12/27	1	81.10	0	0.00	80.70	1	7,772	0.01%
2022/12/23	1	81.20	0	0.00	80.80	1	7,818	0.01%
2022/12/22	0	0.00	1	83.10	82.70	-1	7,859	-0.01%
2022/12/21	2.2	82.36	0	0.00	82.50	2.2	7,983	0.03%
2022/12/20	0.4	83.00	2	82.10	81.60	-1.7	8,097	-0.02%
2022/12/16	8	85.11	1	85.40	84.80	7	8,167	0.09%
2022/12/15	0	0.00	1	86.70	86.90	-1	8,218	-0.01%
2022/12/14	0	0.00	2	86.50	86.40	-2	8,229	-0.02%
2022/12/13	5.2	85.83	1	85.60	85.00	4.2	8,287	0.05%
2022/12/09	10.2	86.95	4.1	87.42	86.70	6.1	8,287	0.07%
2022/12/08	7	88.31	6	88.60	89.80	1	8,206	0.01%
2022/12/07	9	88.20	9	87.92	88.10	0	8,222	0.00%
2022/12/06	9.2	90.19	8	90.28	89.60	1.2	8,345	0.01%
2022/12/05	16.1	93.35	19	94.05	91.60	-2.9	8,468	-0.03%
2022/12/02	10	91.76	6	91.82	92.20	4	8,278	0.05%
2022/12/01	17	91.10	24.1	90.96	92.10	-7.1	8,166	-0.09%
2022/11/30	3	85.67	4	86.33	86.30	-1	7,734	-0.01%
2022/11/29	10	85.96	5	85.96	85.70	5	7,663	0.07%
2022/11/28	0	0.00	1	84.80	84.70	-1	7,567	-0.01%
2022/11/25	1	84.80	0	0.00	84.00	1	7,572	0.01%
2022/11/24	1	84.90	27	84.96	85.50	-26	7,515	-0.35%
2022/11/23	27	85.13	13.1	84.92	86.00	13.9	7,435	0.19%
2022/11/22	1	81.50	1	82.30	82.90	0	7,289	0.00%
2022/11/21	5	83.00	2	82.85	82.70	3	7,304	0.04%
2022/11/18	2	82.60	2	82.75	82.10	0	7,399	0.00%
2022/11/17	1	82.30	2	82.25	82.30	-1	7,376	-0.01%
2022/11/16	4	81.10	2	81.20	81.00	2	7,310	0.03%
2022/11/15	7	82.07	4	82.03	81.80	3	7,232	0.04%
2022/11/14	1	83.40	0	0.00	82.40	1	7,210	0.01%
2022/11/11	15	83.85	2	84.10	82.60	13	7,216	0.18%
2022/11/10	20	87.49	23.4	88.32	84.60	-3.4	6,871	-0.05%
2022/11/09	3	85.27	4	84.75	84.60	-1	6,211	-0.02%
2022/11/08	4	83.08	0.1	86.40	82.80	3.9	6,123	0.06%
2022/11/07	0.1	84.91	0.1	86.00	85.40	0	6,095	0.00%
2022/11/03	6.1	85.67	7	84.93	83.70	-0.9	6,417	-0.01%
2022/11/02	1	84.20	0	0.00	84.00	1	6,263	0.02%
2022/11/01	0	0.00	1	84.20	84.30	-1	6,499	-0.02%
2022/10/28	2	81.65	1	83.50	81.50	1	7,129	0.01%
2022/10/27	0	0.00	3	83.17	84.10	-3	7,101	-0.04%
2022/10/26	1	79.40	1	81.10	81.80	0	7,080	0.00%
2022/10/25	1	81.20	2	81.90	81.40	-1	6,995	-0.01%
2022/10/21	7.1	82.11	1	82.60	81.80	6.1	6,871	0.09%
2022/10/20	1	83.80	3	85.13	85.00	-2	6,801	-0.03%
2022/10/18	5	85.00	11	86.10	84.70	-6	6,676	-0.09%
2022/10/17	13	83.22	7	83.91	85.00	6	6,586	0.09%
2022/10/14	17	87.78	24	88.07	87.60	-7	6,479	-0.11%
2022/10/13	8	83.93	1	83.80	83.40	7	6,250	0.11%
2022/10/12	2.1	85.45	6	85.53	86.40	-3.9	6,183	-0.06%
2022/10/11	6	85.15	6	85.00	85.00	0	6,170	0.00%
2022/10/07	0.2	87.40	0	0.00	87.60	0.2	6,194	0.00%
2022/10/05	1.2	86.71	9	87.71	87.00	-7.8	6,160	-0.13%
2022/10/04	1	84.50	1	84.50	84.80	0	5,993	0.00%
2022/10/03	0	0.00	1	81.10	82.00	-1	5,935	-0.02%
2022/09/30	1	79.70	2	80.00	81.80	-1	5,947	-0.02%
2022/09/29	2	84.15	1	82.00	82.10	1	5,908	0.02%
2022/09/28	4	83.65	3	81.90	81.00	1	5,829	0.02%
2022/09/27	1	85.00	3.1	84.44	86.10	-2.1	5,690	-0.04%
2022/09/26	2	81.75	1	81.90	80.40	1	5,545	0.02%
2022/09/23	1	86.07	2	83.15	83.20	-1	5,512	-0.02%
2022/09/22	1	86.10	2	84.80	86.80	-1	5,445	-0.02%
2022/09/20	1	85.60	1	85.30	85.60	0	5,336	0.00%
2022/09/15	2.1	84.18	8	84.99	84.20	-6	5,277	-0.11%
2022/09/14	4	84.25	14	84.39	85.00	-10	5,221	-0.19%
2022/09/13	9	86.66	7	85.87	85.90	2	5,147	0.04%
2022/09/12	24	88.62	6	87.49	89.10	18	4,901	0.37%
2022/09/08	0	0.00	10	83.27	83.20	-10	4,660	-0.21%
2022/09/07	10	83.18	1	80.71	83.00	9	4,680	0.19%
2022/09/06	0	0.00	3	83.80	81.30	-3	4,681	-0.06%
2022/09/05	1	83.50	0	0.00	82.80	1	4,673	0.02%
2022/09/01	3	84.07	1	83.30	83.80	2	4,627	0.04%
2022/08/31	0	0.00	20	84.37	85.00	-20	4,615	-0.43%
2022/08/30	13	84.41	0	84.40	84.40	13	4,586	0.28%
2022/08/26	5	84.58	4	84.20	83.80	1	4,518	0.02%
2022/08/25	8	84.74	3	84.53	84.70	5	4,434	0.11%
2022/08/24	0	0.00	5	81.00	82.20	-5	4,300	-0.12%
2022/08/23	1	80.90	4	80.80	80.60	-3	4,256	-0.07%
2022/08/19	0	0.00	10	82.60	82.20	-10	4,177	-0.24%
2022/08/18	0	0.00	6.5	83.54	84.20	-6.5	4,096	-0.16%
2022/08/17	11	82.12	0	0.00	82.40	11	3,962	0.28%
2022/08/16	0	0.00	0	81.10	81.20	0	3,910	0.00%
2022/08/12	11	82.29	12	81.17	81.30	-1	3,845	-0.03%
2022/08/11	6	82.78	4.1	81.16	81.50	1.9	3,784	0.05%
2022/08/10	13	82.44	15.6	81.74	82.20	-2.6	3,609	-0.07%
2022/08/09	0	0.00	16	80.93	81.00	-16	3,343	-0.48%
2022/08/08	12	80.29	5	80.50	80.90	7	3,214	0.22%
2022/08/05	17	77.15	21	78.61	79.00	-4	2,992	-0.13%
2022/08/04	2	75.30	7	75.74	76.20	-5	2,710	-0.18%
2022/08/01	0	74.80	0	0.00	74.40	0	2,535	0.00%
2022/07/29	0	0.00	0.3	73.90	75.00	-0.3	2,702	-0.01%
2022/07/28	0.5	73.40	1	73.90	73.40	-0.5	2,877	-0.02%
2022/07/25	0	0.00	2	72.65	72.70	-2	3,014	-0.07%
2022/07/22	0	0.00	10	72.60	72.50	-10	3,124	-0.32%
2022/07/20	10	72.10	0	0.00	72.60	10	3,436	0.29%
2022/07/15	0	0.00	3	70.73	69.90	-3	3,598	-0.08%
2022/07/14	1	69.20	7	67.40	70.20	-6	3,534	-0.17%
2022/07/13	7	65.56	5	65.94	65.70	2	3,460	0.06%
2022/07/12	5	68.10	5	66.90	67.20	0	3,425	0.00%
2022/07/11	5	69.24	1	68.60	68.60	4	3,402	0.12%
2022/07/08	2	69.85	2	69.45	69.20	0	3,387	0.00%
2022/07/07	1	68.80	0	0.00	68.90	1	3,343	0.03%
2022/07/06	0.5	65.17	0	0.00	64.60	0.5	3,310	0.02%
2022/06/30	0.5	68.80	1	69.90	69.20	-0.5	3,249	-0.02%
2022/06/28	2	70.80	4	70.40	70.60	-2	3,210	-0.06%
2022/06/27	0	0.00	1	69.40	70.30	-1	3,197	-0.03%
2022/06/24	4	71.50	0	0.00	69.90	4	3,162	0.13%
2022/06/23	0	0.00	4	69.15	69.20	-4	3,077	-0.13%
2022/06/22	0	0.00	2	68.60	68.40	-2	3,059	-0.07%
2022/06/20	0	0.00	1	67.20	66.10	-1	3,017	-0.03%
2022/06/16	1	68.70	2	69.05	67.80	-1	2,982	-0.03%
2022/06/15	1	68.50	2	68.45	68.50	-1	2,925	-0.03%
2022/06/13	1	65.90	0	0.00	65.60	1	2,842	0.04%
2022/06/10	0	0.00	1	67.50	66.90	-1	2,838	-0.04%
2022/06/09	1	66.60	0	0.00	66.90	1	2,818	0.04%
2022/06/07	1	64.80	0	0.00	64.60	1	2,771	0.04%
2022/06/06	0	0.00	1	64.90	65.30	-1	2,761	-0.04%
2022/06/02	0	0.00	4	64.50	64.60	-4	2,770	-0.14%
2022/05/30	1	64.20	0	0.00	64.20	1	2,756	0.04%
2022/05/27	2	63.20	0	0.00	63.10	2	2,738	0.07%
2022/05/26	0	0.00	10	63.15	62.30	-10	2,737	-0.37%
2022/05/23	10	62.60	0	0.00	63.70	10	2,731	0.37%
2022/05/18	0	0.00	1.1	63.49	63.80	-1.1	2,675	-0.04%
2022/05/17	1	64.40	1	63.40	63.50	0	2,629	0.00%
2022/05/16	0	0.00	1	64.60	63.90	-1	2,607	-0.04%
2022/05/13	2	65.00	0	0.00	64.90	2	2,589	0.08%
2022/05/12	1	64.40	0	0.00	63.80	1	2,565	0.04%
2022/05/11	5.1	63.22	0	0.00	62.80	5.1	2,521	0.20%
2022/05/10	0	0.00	3	62.23	62.70	-3	2,476	-0.12%
2022/05/09	2.3	64.17	2	63.80	63.00	0.3	2,394	0.01%
2022/05/06	4	65.90	1	66.00	65.60	3	2,317	0.13%
2022/05/05	17	72.49	5	72.14	70.10	12	2,151	0.56%
2022/05/03	1	77.70	1	76.30	76.00	0	1,921	0.00%
2022/04/29	2	76.85	1	77.20	76.70	1	1,867	0.05%
2022/04/28	2	76.25	2	76.15	75.60	0	1,810	0.00%
2022/04/27	0	0.00	1	76.50	75.00	-1	1,731	-0.06%
2022/04/26	0	0.00	3	77.70	76.30	-3	1,662	-0.18%
2022/04/22	4	75.48	8	76.66	77.10	-4	1,353	-0.30%
2022/04/21	0	0.00	0	75.20	75.90	0	1,245	0.00%
2022/04/15	0	0.00	4	71.20	71.10	-4	1,185	-0.34%
2022/04/13	0	0.00	3.2	71.71	71.70	-3.2	1,223	-0.26%
2022/04/12	0	0.00	1	71.70	71.30	-1	1,258	-0.08%
2022/04/11	0	0.00	1	72.50	71.80	-1	1,281	-0.08%
2022/03/29	0	0.00	1	71.00	70.90	-1	1,529	-0.07%
2022/03/15	1	68.50	0	0.00	68.10	1	2,023	0.05%
2022/03/11	1	70.10	0	0.00	69.90	1	2,041	0.05%
2022/03/10	3	70.20	0.1	69.84	69.90	2.9	2,060	0.14%
2022/03/08	0	0.00	2	67.60	67.80	-2	2,101	-0.10%
2022/03/04	1	70.90	0	0.00	71.00	1	2,093	0.05%
2022/03/01	0	0.00	1	71.70	71.80	-1	2,162	-0.05%
2022/02/24	2	71.60	0	0.00	70.20	2	2,202	0.09%
2022/02/22	8	72.49	0	0.00	72.70	8	2,258	0.35%
2022/02/21	0	0.00	3	73.00	73.10	-3	2,279	-0.13%
2022/02/16	0	0.00	2	73.20	73.30	-2	2,462	-0.08%
2022/02/15	1	73.30	5	72.90	72.40	-4	2,522	-0.16%
2022/02/14	0	0.00	1	73.10	73.10	-1	2,694	-0.04%
2022/02/11	1	73.80	1	73.80	73.90	0	2,727	0.00%
2022/02/10	0	0.00	2	73.80	73.90	-2	2,779	-0.07%
2022/02/09	2	73.30	2	73.50	73.60	0	2,866	0.00%
2022/02/08	0	0.00	7	72.49	72.60	-7	2,953	-0.24%
2022/02/07	4	71.45	0	0.00	71.70	4	3,126	0.13%
2022/01/26	2.1	70.20	0	0.00	70.10	2.1	3,360	0.06%
2022/01/25	2	70.00	0	0.00	70.00	2	3,443	0.06%
2022/01/24	5	69.50	0	0.00	69.90	5	3,521	0.14%
2022/01/21	0	70.30	0	0.00	69.90	0	3,579	0.00%
2022/01/20	3	71.80	0	0.00	71.60	3	3,622	0.08%
2022/01/19	2	72.80	22	72.82	72.60	-20	3,750	-0.53%
2022/01/17	2	74.50	0	0.00	74.90	2	3,841	0.05%
2022/01/11	0	0.00	3	73.50	73.70	-3	3,865	-0.08%
2022/01/10	1	74.50	0	0.00	74.40	1	3,855	0.03%
2022/01/07	1	75.60	0	0.00	74.10	1	3,836	0.03%
2022/01/06	0	0.00	2	75.40	75.20	-2	3,801	-0.05%
2022/01/05	0	0.00	1	75.40	75.60	-1	3,797	-0.03%
2022/01/04	0	0.00	0.4	76.90	76.00	-0.4	3,787	-0.01%
2022/01/03	4	77.43	2	77.15	77.00	2	3,788	0.05%
2021/12/28	3	77.23	4	77.05	76.80	-1	3,765	-0.03%
2021/12/27	2	76.97	1	78.10	77.70	1	3,700	0.03%
2021/12/22	0	0.00	2	75.20	75.10	-2	3,673	-0.05%
2021/12/21	1	75.50	0	0.00	75.10	1	3,732	0.03%
2021/12/20	2	74.90	1	75.00	74.80	1	3,823	0.03%
2021/12/16	3.2	77.84	4	77.55	77.30	-0.8	3,896	-0.02%
2021/12/15	15	77.45	15	77.83	78.00	0	3,940	0.00%
2021/12/14	1	76.60	0	76.40	76.20	1	3,805	0.03%
2021/12/13	1	75.30	0	0.00	75.40	1	3,715	0.03%
2021/12/10	1	74.70	0	0.00	75.00	1	3,698	0.03%
2021/12/09	2	75.45	2	75.15	74.80	0	3,690	0.00%
2021/12/08	1.2	73.32	2	73.30	73.70	-0.8	3,622	-0.02%
2021/12/07	0.2	73.80	0	0.00	72.90	0.2	3,615	0.01%
2021/12/06	0	0.00	1	73.00	72.90	-1	3,604	-0.03%
2021/12/02	0.1	73.30	0	0.00	73.20	0.1	3,588	0.00%
2021/12/01	0	0.00	0.1	74.00	74.20	-0.1	3,562	0.00%
2021/11/29	0	0.00	3	74.53	74.60	-3	3,537	-0.08%
2021/11/26	2.1	75.19	0	0.00	75.00	2.1	3,520	0.06%
2021/11/25	0	0.00	1	76.00	76.00	-1	3,504	-0.03%
2021/11/22	1	77.00	2	77.00	77.00	-1	3,466	-0.03%
2021/11/19	1	75.50	2	75.65	75.80	-1	3,419	-0.03%
2021/11/18	1	76.50	5	76.36	76.10	-4	3,398	-0.12%
2021/11/17	0	76.10	4	75.85	75.80	-4	3,382	-0.12%
2021/11/16	1	76.50	0	0.00	76.80	1	3,371	0.03%
2021/11/15	1	75.40	3	75.80	75.70	-2	3,290	-0.06%
2021/11/12	5	74.20	5	74.02	74.50	0	3,234	0.00%
2021/11/11	11	76.14	1	75.21	74.90	10	3,182	0.31%
2021/11/09	0	0.00	1	78.90	79.00	-1	3,011	-0.03%
2021/11/08	8	77.63	22	76.97	77.50	-14	2,964	-0.47%
2021/11/05	20	78.80	24	79.01	79.50	-4	2,890	-0.14%
2021/11/04	26.8	78.40	2	79.95	79.90	24.8	2,813	0.88%
2021/11/03	12	79.19	13	79.65	78.20	-1	2,662	-0.04%
2021/11/02	25	77.55	3	76.97	76.00	22	2,444	0.90%
2021/11/01	2	78.70	0	0.00	78.60	2	2,366	0.08%
2021/10/29	2	77.95	6	77.72	77.50	-4	2,283	-0.18%
2021/10/28	3	78.10	0	0.00	77.50	3	2,244	0.13%
2021/10/27	2	76.05	6	77.02	77.30	-4	2,157	-0.19%
2021/10/26	1	75.00	4	75.00	75.00	-3	2,023	-0.15%
2021/10/25	0	0.00	5	74.54	74.90	-5	2,002	-0.25%
2021/10/20	0	0.00	5	70.20	70.20	-5	2,048	-0.24%
2021/10/19	6	70.10	0	0.00	70.20	6	2,094	0.29%
2021/10/14	0	0.00	5	71.10	70.70	-5	2,383	-0.21%
2021/10/13	0	71.10	0	0.00	70.40	0	2,500	0.00%
2021/10/12	4	71.95	0	0.00	71.10	4	2,657	0.15%
2021/10/08	5	73.10	0.2	73.39	74.30	4.8	2,827	0.17%
2021/10/07	3	72.30	1	73.60	73.50	2	3,125	0.06%
2021/10/06	1	70.80	2	70.90	70.80	-1	3,303	-0.03%
2021/10/05	2	72.20	1	72.00	72.00	1	3,346	0.03%
2021/10/01	1.1	71.00	5	70.84	70.60	-3.9	3,394	-0.11%
2021/09/29	3.1	72.20	1	71.50	72.10	2.1	3,414	0.06%
2021/09/28	1	72.90	0	0.00	72.90	1	3,470	0.03%
2021/09/27	5	75.60	0	76.80	74.30	5	3,501	0.14%
2021/09/24	2	74.30	0	0.00	74.40	2	3,447	0.06%
2021/09/23	2	74.45	2	74.20	74.20	0	3,508	0.00%
2021/09/22	4	74.38	4	73.28	74.90	0	3,634	0.00%
2021/09/17	0	0.00	3	72.27	72.50	-3	3,556	-0.08%
2021/09/16	1	70.70	0	0.00	70.50	1	3,562	0.03%
2021/09/13	0	0.00	0.1	70.00	69.90	-0.1	3,567	0.00%
2021/09/10	2	69.90	0	0.00	69.70	2	3,579	0.06%
2021/09/07	0	0.00	1	70.50	70.50	-1	3,578	-0.03%
2021/09/06	2	70.60	0	0.00	70.70	2	3,574	0.06%
2021/09/01	1	71.10	0	0.00	71.40	1	3,611	0.03%
2021/08/31	0.1	73.00	0	0.00	72.40	0.1	3,594	0.00%
2021/08/20	2	67.90	0	0.00	67.80	2	3,572	0.06%
2021/08/19	1	68.40	0	0.00	68.10	1	3,555	0.03%
2021/08/18	1	69.50	6	69.60	69.80	-5	3,546	-0.14%
2021/08/17	1	69.40	0	0.00	69.50	1	3,543	0.03%
2021/08/16	2	68.90	0	0.00	69.50	2	3,534	0.06%
2021/08/13	0	70.70	0	0.00	70.50	0	3,510	0.00%
2021/08/12	2	71.30	0	0.00	71.20	2	3,504	0.06%
2021/08/10	0	0.00	2	71.50	72.90	-2	3,491	-0.06%
2021/08/09	0.1	72.80	0	0.00	72.00	0.1	3,502	0.00%
2021/08/06	2	72.50	0	0.00	72.50	2	3,490	0.06%
2021/08/05	2	73.80	3	73.60	73.30	-1	3,506	-0.03%
2021/08/03	0.1	73.80	0	0.00	73.30	0.1	3,616	0.00%
2021/08/02	2	74.30	1	74.00	74.00	1	3,588	0.03%
2021/07/30	0	0.00	2	74.15	74.20	-2	3,582	-0.06%
2021/07/29	3	75.77	0	0.00	76.00	3	3,604	0.08%
2021/07/28	1	75.00	0	0.00	76.10	1	3,565	0.03%
2021/07/27	6	78.75	3	78.13	77.60	3	3,546	0.08%
2021/07/26	0	0.00	14.1	79.86	79.10	-14.1	3,527	-0.40%
2021/07/22	0	0.00	1.4	78.85	79.10	-1.4	3,545	-0.04%
2021/07/21	4	77.75	10	76.73	76.90	-6	3,547	-0.17%
2021/07/20	6	79.43	3	79.73	79.10	3	3,441	0.09%
2021/07/19	3	80.27	2	80.20	80.50	1	3,404	0.03%
2021/07/16	17.2	80.06	21	79.93	79.80	-3.8	3,355	-0.11%
2021/07/15	4	79.90	1	79.90	78.80	3	3,200	0.09%
2021/07/14	10	79.27	8	79.45	79.00	2	3,035	0.06%
2021/07/13	26	76.49	20	77.64	77.00	6	2,727	0.22%
2021/07/09	1	74.10	1	74.10	74.80	0	2,564	0.00%
2021/07/08	2	76.50	2	76.30	75.70	0	2,555	0.00%
2021/07/07	1	75.90	2	76.15	76.30	-1	2,540	-0.04%
2021/07/06	0	0.00	1	75.60	75.10	-1	2,539	-0.04%
2021/07/05	3	77.23	5	77.10	76.80	-2	2,552	-0.08%
2021/07/02	14	76.28	13	76.43	76.20	1	2,501	0.04%
2021/07/01	0	0.00	5	75.70	75.40	-5	2,448	-0.20%
2021/06/30	1.1	75.56	6	75.78	76.00	-4.9	2,421	-0.20%
2021/06/29	6	75.02	9	75.30	76.00	-3	2,314	-0.13%
2021/06/28	6	72.03	0	0.00	72.00	6	2,112	0.28%
2021/06/24	0	0.00	7	68.64	68.90	-7	2,059	-0.34%
2021/06/23	1	67.80	0	0.00	68.30	1	2,070	0.05%
2021/06/18	0	0.00	3	68.30	68.60	-3	2,109	-0.14%
2021/06/17	0	0.00	2	67.90	67.90	-2	2,137	-0.09%
2021/06/16	0	0.00	1	67.40	67.50	-1	2,179	-0.05%
2021/06/15	2	67.20	6	67.10	67.40	-4	2,275	-0.18%
2021/06/11	8	68.05	0	0.00	67.80	8	2,299	0.35%
2021/06/09	11	66.96	1	67.10	66.50	10	2,291	0.44%
2021/06/07	3	65.80	0	0.00	66.00	3	2,328	0.13%
2021/06/04	0	0.00	0.5	66.40	65.90	-0.5	2,346	-0.02%
2021/06/03	2	66.70	0	0.00	66.60	2	2,363	0.08%
2021/06/02	1	67.00	0	0.00	66.90	1	2,384	0.04%
2021/05/31	3	66.33	0	0.00	66.20	3	2,417	0.12%
2021/05/28	4	66.18	0	0.00	66.20	4	2,431	0.16%
2021/05/25	3	65.10	0	0.00	65.00	3	2,537	0.12%
2021/05/20	0	0.00	1	62.60	62.90	-1	2,651	-0.04%
2021/05/18	0	62.30	0	0.00	63.10	0	2,714	0.00%
2021/05/14	1	64.30	0	0.00	64.30	1	2,711	0.04%
2021/05/13	1	62.40	2	61.80	63.80	-1	2,705	-0.04%
2021/05/12	0	0.00	2	61.40	62.20	-2	2,669	-0.07%
2021/05/11	1	67.60	1	66.10	66.70	0	2,602	0.00%
2021/05/10	1	69.50	0	0.00	69.00	1	2,582	0.04%
2021/05/05	0	0.00	0.1	70.70	70.10	-0.1	2,577	0.00%
2021/05/04	0	0.00	8	69.66	70.70	-8	2,596	-0.31%
2021/04/29	5	74.58	0	0.00	74.40	5	2,619	0.19%
2021/04/28	9	76.42	3	76.83	75.90	6	2,652	0.23%
2021/04/27	1	75.30	8	74.90	75.10	-7	2,598	-0.27%
2021/04/22	4.4	72.60	5	73.30	72.70	-0.6	2,565	-0.02%
2021/04/21	1	74.30	0	0.00	74.20	1	2,530	0.04%
2021/04/19	0	0.00	5	74.90	74.90	-5	2,604	-0.19%
2021/04/16	3	75.33	0	0.00	75.00	3	2,702	0.11%
2021/04/15	7	73.64	0	0.00	73.70	7	2,689	0.26%
2021/04/14	2	74.75	1	73.80	74.70	1	2,659	0.04%
2021/04/13	3	75.17	1	75.53	74.80	2	2,693	0.07%
2021/04/09	1	76.50	13	76.61	76.20	-12	2,928	-0.41%
2021/04/08	7	76.00	0	0.00	75.80	7	2,908	0.24%
2021/04/07	2	75.30	0	0.00	75.70	2	2,908	0.07%
2021/04/01	1	74.60	0	0.00	74.50	1	2,889	0.04%
2021/03/31	0	0.00	2	74.65	74.50	-2	2,914	-0.07%
2021/03/30	1	74.20	0	0.00	74.40	1	2,909	0.03%
2021/03/29	1	74.00	0	0.00	74.00	1	2,924	0.03%
2021/03/25	2	74.00	0.6	74.30	74.00	1.4	2,942	0.05%
2021/03/24	6	73.50	0	0.00	73.40	6	2,968	0.20%
2021/03/22	1	73.20	1	73.40	73.30	0	2,998	0.00%
2021/03/19	2	74.15	5	74.20	74.00	-3	3,033	-0.10%
2021/03/18	2	74.55	5	74.10	74.90	-3	3,033	-0.10%
2021/03/16	0.1	75.70	0	0.00	75.20	0.1	3,058	0.00%
2021/03/15	0	0.00	3	75.20	75.20	-3	3,091	-0.10%
2021/03/12	2	75.40	3	75.30	75.50	-1	3,116	-0.03%
2021/03/11	2	75.30	0	0.00	75.50	2	3,192	0.06%
2021/03/10	1	75.50	0	0.00	74.80	1	3,229	0.03%
2021/03/08	1	75.00	0	0.00	75.10	1	3,303	0.03%
2021/03/04	1	75.00	2	75.30	75.00	-1	3,344	-0.03%
2021/02/26	0.1	78.10	0	0.00	76.30	0.1	3,451	0.00%
2021/02/25	1	78.00	0	0.00	78.20	1	3,576	0.03%
2021/02/24	2	78.70	1	80.00	78.50	1	3,639	0.03%
2021/02/22	1	78.50	13	78.85	78.60	-12	3,641	-0.33%
2021/02/19	3	78.90	4	79.20	79.00	-1	3,640	-0.03%
2021/02/18	3	77.70	1	78.10	78.90	2	3,663	0.05%
2021/02/17	1	77.40	2	77.05	77.40	-1	3,699	-0.03%
2021/02/05	1	75.60	0	0.00	75.70	1	3,707	0.03%
2021/02/04	0	76.20	0	0.00	76.30	0	3,762	0.00%
2021/02/03	0	75.60	0	0.00	75.30	0	3,991	0.00%
2021/02/02	7	76.03	1	75.60	75.20	6	4,143	0.14%
2021/01/28	1	76.70	0	0.00	76.10	1	4,200	0.02%
2021/01/27	5	76.80	0	0.00	76.40	5	4,221	0.12%
2021/01/26	5	77.38	0	0.00	76.20	5	4,228	0.12%
2021/01/25	4	78.00	0	0.00	78.00	4	4,216	0.09%
2021/01/22	0	0.00	1	74.40	75.10	-1	4,158	-0.02%
2021/01/21	3	75.27	0	0.00	74.40	3	4,165	0.07%
2021/01/19	1	77.00	1	76.30	76.70	0	4,161	0.00%
2021/01/18	2	76.40	1	76.40	76.40	1	4,152	0.02%
2021/01/15	2	78.20	4	77.33	77.20	-2	4,118	-0.05%
2021/01/14	8	78.83	0	0.00	78.60	8	4,119	0.19%
2021/01/12	2	80.90	1	79.90	78.90	1	4,152	0.02%
2021/01/11	53	80.00	0	0.00	80.70	53	4,179	1.27%
2021/01/08	0	0.00	1	78.10	78.30	-1	4,273	-0.02%
2021/01/06	0	0.00	1	80.40	78.80	-1	4,420	-0.02%
2021/01/05	0	0.00	1	79.80	80.40	-1	4,365	-0.02%
2021/01/04	1	81.10	1	82.50	81.50	0	4,336	0.00%
2020/12/30	0	0.00	1	77.00	77.70	-1	4,112	-0.02%
2020/12/29	1	77.50	2	76.80	78.10	-1	4,109	-0.02%
2020/12/28	0	0.00	1	77.80	77.80	-1	4,111	-0.02%
2020/12/25	1	76.80	0	0.00	77.00	1	4,118	0.02%
2020/12/24	0	0.00	2	77.80	77.30	-2	4,104	-0.05%
2020/12/23	0	0.00	6	77.72	77.60	-6	4,157	-0.14%
2020/12/22	1	77.00	82	77.23	76.00	-81	4,258	-1.90%
2020/12/21	4	76.95	4	77.00	77.00	0	4,341	0.00%
2020/12/18	2	76.90	0.5	78.00	77.20	1.5	4,464	0.03%
2020/12/17	1	77.90	0	0.00	78.70	1	4,486	0.02%
2020/12/15	6	77.40	6	75.90	75.90	0	4,621	0.00%
2020/12/14	1	77.50	2	78.25	78.20	-1	4,839	-0.02%
2020/12/11	5	76.88	2	77.35	78.10	3	4,859	0.06%
2020/12/10	11	78.36	12	77.75	77.50	-1	4,866	-0.02%
2020/12/09	16	79.93	0	0.00	79.50	16	4,860	0.33%
2020/12/08	0	0.00	6	79.60	79.50	-6	4,881	-0.12%
2020/12/07	10	80.37	6	79.37	80.00	4	4,946	0.08%
2020/12/04	3	80.90	10	81.64	80.90	-7	4,942	-0.14%
2020/12/03	16	82.89	1	81.00	81.50	15	4,982	0.30%
2020/12/02	26	82.30	25	83.49	83.40	1	5,117	0.02%
2020/12/01	3	81.90	4	82.30	82.30	-1	5,187	-0.02%
2020/11/30	1	83.00	0.3	84.00	82.70	0.7	5,368	0.01%
2020/11/26	0	0.00	3	83.43	83.30	-3	6,032	-0.05%
2020/11/25	20	84.09	16	83.74	83.10	4	6,291	0.06%
2020/11/24	6	83.95	2	84.60	84.60	4	6,492	0.06%
2020/11/23	38	82.69	38	83.13	83.10	0	6,702	0.00%
2020/11/20	8	81.39	9	82.11	82.10	-1	6,788	-0.01%
2020/11/19	1	80.20	1	81.80	81.80	0	7,057	0.00%
2020/11/18	13.5	80.43	1	80.70	80.30	12.5	7,306	0.17%
2020/11/17	5	80.84	0	0.00	80.20	5	7,399	0.07%
2020/11/16	3	80.90	2.1	80.81	80.80	0.9	7,421	0.01%
2020/11/13	0	0.00	1	80.30	81.80	-1	7,428	-0.01%
2020/11/12	44	81.50	37	81.61	80.80	7	7,519	0.09%
2020/11/11	24	82.22	35	82.52	82.00	-11	7,531	-0.15%
2020/11/10	10.1	80.96	12	81.59	81.00	-1.9	7,296	-0.03%
2020/11/09	0	0.00	10	79.86	79.40	-10	7,174	-0.14%
2020/11/06	4	79.90	1	80.00	79.30	3	7,165	0.04%
2020/11/05	4	78.00	4	78.85	78.70	0	7,157	0.00%
2020/11/04	1	77.10	9	78.06	78.80	-8	7,140	-0.11%
2020/11/03	2	77.10	2	77.50	76.60	0	7,096	0.00%
2020/10/30	6	76.15	0	0.00	75.50	6	7,062	0.08%
2020/10/28	9	77.26	4	76.50	76.20	5	7,014	0.07%
2020/10/27	0	0.00	1	76.20	78.50	-1	6,982	-0.01%
2020/10/26	3	76.97	3	76.10	76.10	0	6,938	0.00%
2020/10/23	1	77.50	0	0.00	77.60	1	6,913	0.01%
2020/10/21	26	77.77	0	0.00	78.10	26	6,890	0.38%
2020/10/20	5	80.12	0	0.00	79.90	5	6,834	0.07%
2020/10/19	0	0.00	7	80.93	80.90	-7	6,801	-0.10%
2020/10/16	25	81.00	5	80.54	79.70	20	6,727	0.30%
2020/10/15	0	0.00	7	79.01	80.10	-7	6,535	-0.11%
2020/10/14	2	75.35	0	0.00	74.90	2	6,360	0.03%
2020/10/13	1	76.00	0	0.00	75.60	1	6,355	0.02%
2020/10/06	3	77.03	1	77.40	77.40	2	6,384	0.03%
2020/09/29	1	76.10	0	0.00	76.00	1	6,397	0.02%
2020/09/28	3	75.23	3	76.20	77.00	0	6,451	0.00%
2020/09/25	1	74.90	0	0.00	74.60	1	6,478	0.02%
2020/09/24	3	77.70	4	76.63	76.60	-1	6,380	-0.02%
2020/09/23	3	79.50	1	78.20	78.30	2	6,315	0.03%
2020/09/22	1	81.80	6	81.67	81.30	-5	6,232	-0.08%
2020/09/21	2	83.00	7	83.13	82.80	-5	6,183	-0.08%
2020/09/18	10	83.17	9	82.90	82.70	1	6,137	0.02%
2020/09/17	11	83.05	5	82.90	83.90	6	6,020	0.10%
2020/09/16	1	80.50	1	80.50	80.10	0	5,739	0.00%
2020/09/15	3	80.57	5	80.52	80.50	-2	5,706	-0.04%
2020/09/14	9	78.88	1	79.10	79.40	8	5,699	0.14%
2020/09/11	5	79.24	3	79.33	79.90	2	5,627	0.04%
2020/09/10	2	79.85	0	0.00	79.00	2	5,567	0.04%
2020/09/09	5	78.38	4	79.25	80.70	1	5,474	0.02%
2020/09/08	1	79.70	22	80.30	80.20	-21	5,407	-0.39%
2020/09/07	2	80.35	0	0.00	79.40	2	5,325	0.04%
2020/09/04	0	0.00	1	82.20	82.70	-1	5,167	-0.02%
2020/09/03	2	83.55	13	84.20	83.90	-11	5,049	-0.22%
2020/09/02	7	85.39	7	85.24	85.10	0	4,860	0.00%
2020/09/01	12	83.85	3	81.80	82.50	9	4,625	0.19%
2020/08/31	2	82.25	4	82.90	82.50	-2	4,152	-0.05%
2020/08/28	8	79.73	20	79.86	79.60	-12	3,880	-0.31%
2020/08/27	3	78.60	9	78.46	79.00	-6	3,587	-0.17%
2020/08/26	3	75.27	6	75.98	75.80	-3	3,223	-0.09%
2020/08/25	2	74.85	5	74.98	75.00	-3	3,051	-0.10%
2020/08/24	5	72.70	8	72.15	74.00	-3	2,725	-0.11%
2020/08/21	1	69.50	5	70.04	69.70	-4	2,459	-0.16%
2020/08/20	2	64.95	2	66.85	65.80	0	2,365	0.00%
2020/08/19	1	68.60	0	0.00	67.70	1	2,285	0.04%
2020/08/18	2	69.40	6	70.12	69.40	-4	2,198	-0.18%
2020/08/14	1	67.20	0	0.00	67.40	1	2,008	0.05%
2020/08/13	1	67.80	0	0.00	67.10	1	2,008	0.05%
2020/08/11	1	66.10	1	65.00	66.10	0	1,959	0.00%
2020/08/07	0	0.00	9	65.40	65.60	-9	1,959	-0.46%
2020/08/06	0	0.00	1	65.30	65.40	-1	1,978	-0.05%
2020/08/05	29	65.20	0	0.00	65.20	29	2,005	1.45%
2020/08/03	0	0.00	1	63.90	63.80	-1	2,058	-0.05%
2020/07/31	0	0.00	1	64.40	64.30	-1	2,070	-0.05%
2020/07/29	0	0.00	1	63.20	62.60	-1	2,038	-0.05%
2020/07/28	1	63.30	0	0.00	62.50	1	2,038	0.05%
2020/07/27	4	62.00	0	0.00	62.00	4	2,034	0.20%
2020/07/24	0	0.00	4	64.15	63.30	-4	2,042	-0.20%
2020/07/23	0	0.00	10	65.01	65.10	-10	2,035	-0.49%
2020/07/22	5	65.56	0	0.00	65.70	5	2,041	0.24%
2020/07/17	0	0.00	0	65.50	65.00	0	2,062	0.00%
2020/07/16	0	0.00	2	66.00	66.50	-2	2,076	-0.10%
2020/07/14	2	68.15	0	0.00	68.00	2	2,079	0.10%
2020/07/10	1	68.80	0	0.00	69.10	1	2,071	0.05%
2020/07/09	12	70.31	5	70.46	70.30	7	2,067	0.34%
2020/07/08	0	0.00	3	70.00	70.70	-3	2,059	-0.15%
2020/07/06	1	69.70	4	69.40	69.50	-3	2,043	-0.15%
2020/07/01	0	0.00	1	66.40	66.40	-1	2,071	-0.05%
2020/06/29	1	62.10	0	0.00	62.40	1	2,124	0.05%
2020/06/24	1	63.50	0	0.00	63.30	1	2,110	0.05%
2020/06/23	4	64.00	0	0.00	64.00	4	2,125	0.19%
2020/06/22	0	0.00	1	65.00	64.50	-1	2,130	-0.05%
2020/06/19	1	63.50	0	0.00	63.60	1	2,145	0.05%
2020/06/18	0	0.00	1	63.00	63.50	-1	2,109	-0.05%
2020/06/15	3	63.30	0	0.00	62.20	3	2,214	0.14%
2020/06/11	0	0.00	2	63.80	63.90	-2	2,261	-0.09%
2020/06/10	0	0.00	10	66.40	66.30	-10	2,262	-0.44%
2020/06/09	0	0.00	1	67.00	66.80	-1	2,355	-0.04%
2020/06/08	0	0.00	2	66.00	66.10	-2	2,431	-0.08%
2020/06/05	1	66.80	0	0.00	66.60	1	2,432	0.04%
2020/06/04	10	66.20	7	65.27	66.30	3	2,422	0.12%
2020/06/03	1	65.20	0	0.00	65.40	1	2,409	0.04%
2020/06/02	3	65.30	11	65.32	64.50	-8	2,399	-0.33%
2020/06/01	0	0.00	2	64.00	64.30	-2	2,387	-0.08%
2020/05/29	0	0.00	2	64.00	63.20	-2	2,381	-0.08%
2020/05/28	7	64.51	3	64.83	63.90	4	2,379	0.17%
2020/05/27	2	63.80	0	0.00	64.00	2	2,367	0.08%
2020/05/25	1	62.10	0	0.00	62.40	1	2,391	0.04%
2020/05/21	1	63.40	0	0.00	63.90	1	2,472	0.04%
2020/05/19	2	63.10	1	63.00	63.20	1	2,467	0.04%
2020/05/18	2	61.70	0	0.00	62.10	2	2,457	0.08%
2020/05/15	4	63.20	0	0.00	61.80	4	2,449	0.16%
2020/05/13	4	63.43	2	63.10	63.80	2	2,413	0.08%
2020/05/12	1	64.00	0	0.00	64.40	1	2,399	0.04%
2020/05/11	3	65.03	1	64.30	65.60	2	2,366	0.08%
2020/05/08	1	62.30	0	0.00	62.00	1	2,319	0.04%
2020/05/07	3	61.83	0	0.00	62.40	3	2,310	0.13%
2020/05/05	0	0.00	2	61.70	62.40	-2	2,314	-0.09%
2020/05/04	0	0.00	1	60.90	61.50	-1	2,313	-0.04%
2020/04/30	0	0.00	1	62.10	62.40	-1	2,316	-0.04%
2020/04/29	1	62.00	3	62.00	61.90	-2	2,322	-0.09%
2020/04/28	1	61.00	0	0.00	61.50	1	2,313	0.04%
2020/04/27	1	60.00	0	0.00	60.00	1	2,351	0.04%
2020/04/22	2	58.60	0	0.00	58.80	2	2,318	0.09%
2020/04/20	1	59.90	1	59.90	60.50	0	2,277	0.00%
2020/04/17	0	0.00	1	62.00	60.20	-1	2,266	-0.04%
2020/04/16	1	61.00	1	61.00	61.50	0	2,224	0.00%
2020/04/15	1	61.70	4	61.48	61.50	-3	2,208	-0.14%
2020/04/10	1	59.50	0	0.00	60.00	1	2,179	0.05%
2020/04/09	4	60.48	0	0.00	59.00	4	2,195	0.18%
2020/04/08	1	56.60	3	56.37	58.80	-2	2,147	-0.09%
2020/04/07	0	0.00	2	55.40	55.60	-2	2,060	-0.10%
2020/04/06	2	54.25	0	0.00	54.20	2	2,008	0.10%
2020/04/01	0	0.00	2	54.35	54.20	-2	1,992	-0.10%
2020/03/31	1	51.90	1	52.30	52.30	0	1,894	0.00%
2020/03/30	3	50.90	0	0.00	51.00	3	1,870	0.16%
2020/03/27	1	52.00	0	0.00	51.30	1	1,859	0.05%
2020/03/26	1	52.50	0	0.00	51.50	1	1,842	0.05%
2020/03/25	0	0.00	2	51.10	52.00	-2	1,876	-0.11%
2020/03/24	3	48.50	0	0.00	48.30	3	1,852	0.16%
2020/03/20	3	48.63	1	49.30	49.05	2	1,842	0.11%
2020/03/19	1	45.15	1	48.45	45.10	0	1,806	0.00%
2020/03/16	1	57.00	0	0.00	55.50	1	1,688	0.06%
2020/03/13	0	0.00	2	55.00	57.60	-2	1,672	-0.12%
2020/03/12	4	62.75	0	0.00	60.80	4	1,588	0.25%
2020/03/10	0	0.00	1	67.60	68.00	-1	1,551	-0.06%
2020/03/06	0	0.00	1	70.10	70.40	-1	1,540	-0.06%
2020/03/04	1	68.90	0	0.00	69.10	1	1,559	0.06%
2020/02/27	1	68.50	0	0.00	69.00	1	1,603	0.06%
2020/02/26	1	69.00	0	0.00	69.00	1	1,602	0.06%
2020/02/24	9	69.57	0	0.00	69.50	9	1,523	0.59%
2020/02/21	2	71.40	0	0.00	71.50	2	1,503	0.13%
2020/02/19	1	71.90	0	0.00	71.90	1	1,536	0.07%
2020/02/11	2	71.50	0	0.00	71.80	2	1,647	0.12%
2020/02/10	0	0.00	4	70.10	70.90	-4	1,713	-0.23%
2020/02/03	0	0.00	1	68.60	68.90	-1	2,110	-0.05%
2020/01/30	2	70.60	1	71.00	70.10	1	2,168	0.05%
2020/01/14	2	75.25	0	0.00	75.60	2	2,212	0.09%
2020/01/10	4	74.30	0	0.00	74.30	4	2,268	0.18%
2020/01/08	1	73.80	7	73.94	73.60	-6	2,281	-0.26%
2020/01/07	4	74.50	1	74.30	74.50	3	2,273	0.13%
2020/01/06	2	74.00	2	75.00	74.30	0	2,279	0.00%
2020/01/02	3	76.10	0	0.00	76.30	3	2,264	0.13%
2019/12/30	0	0.00	1	75.40	75.50	-1	2,270	-0.04%
2019/12/24	1	75.60	0	0.00	75.30	1	2,322	0.04%
2019/12/23	1	76.20	0	0.00	75.30	1	2,369	0.04%
2019/12/20	1	75.90	0	0.00	76.10	1	2,385	0.04%
2019/12/19	0	0.00	20	75.60	75.70	-20	2,387	-0.84%
2019/12/18	2	75.80	15	75.71	75.60	-13	2,390	-0.54%
2019/12/12	1	75.00	0	0.00	74.80	1	2,567	0.04%
2019/12/11	0	0.00	10	75.20	74.80	-10	2,569	-0.39%
2019/12/10	0	0.00	2	74.90	75.10	-2	2,576	-0.08%
2019/12/09	0	0.00	1	75.00	74.70	-1	2,588	-0.04%
2019/12/06	3	75.50	0	0.00	75.50	3	2,605	0.12%
2019/12/05	6	75.83	0	0.00	75.80	6	2,656	0.23%
2019/12/02	0	0.00	1	73.70	74.50	-1	2,878	-0.03%
2019/11/29	1	74.70	1	75.40	75.00	0	3,123	0.00%
2019/11/28	1	75.30	0	0.00	75.10	1	3,153	0.03%
2019/11/27	1	75.00	1	75.30	74.90	0	3,158	0.00%
2019/11/26	20	74.95	0	0.00	75.20	20	3,164	0.63%
2019/11/25	0	0.00	1	75.20	74.90	-1	3,207	-0.03%
2019/11/19	1	75.00	0	0.00	75.20	1	3,326	0.03%
2019/11/18	1	74.40	0	0.00	74.30	1	3,307	0.03%
2019/11/15	10	74.00	2	74.10	74.10	8	3,322	0.24%
2019/11/14	14	74.60	0	0.00	74.40	14	3,332	0.42%
2019/11/13	0	0.00	3	75.20	75.10	-3	3,341	-0.09%
2019/11/11	3	73.67	0	0.00	73.60	3	3,397	0.09%
2019/11/07	1	75.80	5	74.54	74.50	-4	3,402	-0.12%
2019/11/06	3	75.50	1	75.70	75.80	2	3,349	0.06%
2019/11/01	2	74.60	5	75.06	74.90	-3	3,263	-0.09%
2019/10/31	5	76.40	0	0.00	76.00	5	3,189	0.16%
2019/10/30	1	78.10	0	0.00	78.10	1	3,079	0.03%
2019/10/28	5	78.50	0	0.00	78.60	5	3,016	0.17%
2019/10/22	0	0.00	2	80.80	80.60	-2	2,996	-0.07%
2019/10/18	1	81.70	0	0.00	81.00	1	3,026	0.03%
2019/10/14	1	81.40	0	0.00	81.00	1	2,958	0.03%
2019/10/09	0	0.00	4	80.13	81.00	-4	2,945	-0.14%
2019/10/08	1	80.90	4	80.95	80.60	-3	2,935	-0.10%
2019/10/07	0	0.00	19.2	82.04	81.90	-19.2	2,919	-0.66%
2019/10/03	0	0.00	2	82.10	82.00	-2	2,895	-0.07%
2019/10/02	1	82.00	0	0.00	82.60	1	2,892	0.03%
2019/10/01	1	82.80	1	82.50	82.30	0	2,883	0.00%
2019/09/27	1	81.50	11	81.44	81.60	-10	2,870	-0.35%
2019/09/26	5	84.56	1	83.70	83.30	4	2,833	0.14%
2019/09/25	1	83.60	0	0.00	83.80	1	2,796	0.04%
2019/09/24	2	84.20	0	0.00	83.00	2	2,801	0.07%
2019/09/23	2	83.50	0	0.00	82.80	2	2,766	0.07%
2019/09/20	2	83.10	1	83.20	83.00	1	2,772	0.04%
2019/09/19	0	0.00	0	82.70	82.80	0	2,758	0.00%
2019/09/18	0	0.00	1	81.90	81.90	-1	2,777	-0.04%
2019/09/17	7	83.31	3	81.90	81.20	4	2,728	0.15%
2019/09/12	1	81.70	2	81.80	81.80	-1	2,675	-0.04%
2019/09/11	0	0.00	5	81.50	81.50	-5	2,670	-0.19%
2019/09/10	3	81.67	5	81.32	81.30	-2	2,650	-0.08%
2019/09/09	0	0.00	3	80.80	81.50	-3	2,612	-0.11%
2019/09/06	0	0.00	3	82.03	82.10	-3	2,543	-0.12%
2019/09/05	1	81.70	3	81.60	81.90	-2	2,451	-0.08%
2019/09/04	2	81.40	3	81.93	82.00	-1	2,365	-0.04%
2019/09/03	14	81.56	3	81.53	80.70	11	2,259	0.49%
2019/09/02	1	78.50	5	78.70	79.00	-4	1,996	-0.20%
2019/08/30	1	78.90	0	0.00	78.80	1	1,958	0.05%
2019/08/29	5	79.20	11	78.50	78.80	-6	1,932	-0.31%
2019/08/28	18	80.01	15	79.97	79.30	3	1,914	0.16%
2019/08/27	16	80.03	32	79.66	79.20	-16	1,862	-0.86%
2019/08/26	1	77.10	0	0.00	77.00	1	1,752	0.06%
2019/08/23	0	0.00	3	77.37	77.80	-3	1,743	-0.17%
2019/08/21	0	0.00	1	77.60	78.10	-1	1,741	-0.06%
2019/08/20	0	0.00	1	78.20	77.80	-1	1,728	-0.06%
2019/08/14	0	0.00	1	77.60	77.90	-1	1,708	-0.06%
2019/08/12	1	76.70	0	0.00	76.90	1	1,729	0.06%
2019/08/01	1	78.20	0.1	78.30	78.20	0.9	1,926	0.05%
2019/07/31	1	78.30	0	0.00	78.30	1	1,978	0.05%
2019/07/30	0	0.00	6	77.98	77.60	-6	2,021	-0.30%
2019/07/25	0	0.00	1	78.90	79.20	-1	2,053	-0.05%
2019/07/24	0	0.00	1	78.70	78.80	-1	2,081	-0.05%
2019/07/23	1	78.40	0	0.00	77.70	1	2,090	0.05%
2019/07/22	4	77.20	0	0.00	77.50	4	2,094	0.19%
2019/07/15	3	76.40	0	0.00	76.30	3	2,201	0.14%
2019/07/09	0	0.00	1	75.30	75.20	-1	2,571	-0.04%
2019/07/04	1	74.40	0	0.00	74.40	1	2,641	0.04%
2019/07/02	5	74.60	0	0.00	74.70	5	2,677	0.19%
2019/07/01	0	0.00	0.1	74.50	74.50	-0.1	2,702	0.00%
2019/06/27	1	72.90	0	0.00	73.60	1	2,782	0.04%
2019/06/26	0	0.00	1	71.80	73.00	-1	2,778	-0.04%
2019/06/25	2	73.50	0	0.00	72.90	2	2,776	0.07%
2019/06/21	0	0.00	1	72.70	72.00	-1	2,805	-0.04%
2019/06/19	1	70.80	0	0.00	71.10	1	2,896	0.03%
2019/06/17	1	70.30	0	0.00	70.50	1	3,057	0.03%
2019/06/13	0	0.00	1	70.90	70.70	-1	3,380	-0.03%
2019/06/11	1	70.70	5	71.00	70.60	-4	3,487	-0.11%
2019/06/06	1	69.00	0	0.00	69.10	1	3,513	0.03%
2019/06/04	0	0.00	3	69.70	69.60	-3	3,556	-0.08%
2019/05/21	0	0.00	1	68.10	69.50	-1	3,853	-0.03%
2019/05/20	1	67.40	0	0.00	67.50	1	3,903	0.03%
2019/05/16	0	0.00	1	69.70	69.70	-1	3,894	-0.03%
2019/05/15	1	69.40	0	0.00	69.20	1	3,886	0.03%
2019/05/14	1	67.80	4	68.70	69.30	-3	3,919	-0.08%
2019/05/13	3	70.57	2	71.15	70.20	1	3,910	0.03%
2019/05/10	1	76.50	0	0.00	73.50	1	3,847	0.03%
2019/05/09	2	76.60	1	75.90	75.80	1	3,794	0.03%
2019/05/08	0	0.00	3	77.70	77.50	-3	3,787	-0.08%
2019/05/07	1	78.90	0	0.00	78.70	1	3,763	0.03%
2019/04/30	2	78.80	3	79.00	80.00	-1	3,910	-0.03%
2019/04/29	1	78.50	1	78.60	78.60	0	3,962	0.00%
2019/04/23	1	81.30	0	0.00	81.10	1	4,027	0.02%
2019/04/22	7	81.81	1	82.00	81.80	6	4,006	0.15%
2019/04/19	1	80.70	0	0.00	80.40	1	3,969	0.03%
2019/04/18	1	80.10	1	81.00	80.10	0	3,974	0.00%
2019/04/17	18	82.44	12	82.43	82.00	6	3,968	0.15%
2019/04/16	1	83.50	4	83.05	83.40	-3	3,921	-0.08%
2019/04/15	14	82.27	3	82.27	82.80	11	3,849	0.29%
2019/04/12	3	79.80	1	80.60	79.90	2	3,857	0.05%
2019/04/11	2	80.45	2	80.50	79.90	0	3,945	0.00%
2019/04/10	2	81.00	2	80.90	80.90	0	4,001	0.00%
2019/04/09	2	81.60	0.1	81.60	81.60	1.9	4,012	0.05%
2019/04/08	3	81.27	0	0.00	81.50	3	4,052	0.07%
2019/04/03	3	80.63	0	0.00	80.60	3	4,051	0.07%
2019/04/02	0	0.00	1	81.30	81.10	-1	4,059	-0.02%
2019/04/01	1	82.60	1	82.10	82.00	0	4,061	0.00%
2019/03/28	1	80.50	2	80.55	80.50	-1	4,008	-0.02%
2019/03/27	2	81.25	0	0.00	80.90	2	4,039	0.05%
2019/03/25	5	80.68	2	81.30	82.10	3	4,063	0.07%
2019/03/22	1	81.60	0	0.00	81.70	1	4,118	0.02%
2019/03/21	1	83.20	7	83.10	82.80	-6	4,101	-0.15%
2019/03/20	0	0.00	7	83.03	82.80	-7	4,119	-0.17%
2019/03/19	3	81.83	3	81.70	81.70	0	4,097	0.00%
2019/03/18	13	79.46	8	81.09	81.60	5	4,130	0.12%
2019/03/14	3	77.03	1	77.50	76.70	2	3,935	0.05%
2019/03/11	1	78.70	3	79.03	78.80	-2	3,943	-0.05%
2019/03/08	0	0.00	2	78.30	78.20	-2	4,004	-0.05%
2019/03/06	2	78.00	2	78.10	78.10	0	4,069	0.00%
2019/03/05	3	77.70	0	0.00	77.40	3	4,202	0.07%
2019/02/27	2	78.70	1	78.60	78.60	1	4,145	0.02%
2019/02/26	0	0.00	1	79.30	78.80	-1	4,137	-0.02%
2019/02/25	1	78.30	2	78.45	78.90	-1	4,080	-0.02%
2019/02/21	2	77.60	0	0.00	77.60	2	4,007	0.05%
2019/02/19	0	0.00	1	77.90	77.20	-1	3,955	-0.03%
2019/02/18	0	0.00	0	76.50	76.50	0	3,889	0.00%
2019/02/14	1	76.20	0	0.00	76.10	1	3,842	0.03%
2019/02/13	1	76.30	0	0.00	76.30	1	3,813	0.03%
2019/02/12	2	75.65	1	75.70	75.70	1	3,760	0.03%
2019/01/30	1	75.10	1	75.80	75.40	0	3,703	0.00%
2019/01/29	2	74.70	0	0.00	74.70	2	3,688	0.05%
2019/01/25	6	75.53	9	75.78	75.60	-3	3,646	-0.08%
2019/01/24	2	76.45	0	0.00	76.50	2	3,606	0.06%
2019/01/23	2	76.20	2	77.10	77.30	0	3,604	0.00%
2019/01/22	1	75.50	0	0.00	75.50	1	3,566	0.03%
2019/01/21	1	77.50	0	0.00	77.50	1	3,489	0.03%
2019/01/18	2	78.90	0	0.00	78.70	2	3,424	0.06%
2019/01/15	0	0.00	1	81.00	81.00	-1	3,446	-0.03%
2019/01/14	3	79.73	0	0.00	79.80	3	3,408	0.09%
2019/01/08	0	0.00	1	82.00	82.50	-1	3,328	-0.03%
2019/01/07	8	81.60	0	0.00	82.00	8	3,293	0.24%
2019/01/04	2	83.10	2	82.90	83.10	0	3,226	0.00%
2019/01/03	0	0.00	8	82.20	82.20	-8	3,165	-0.25%
2018/12/27	3	79.40	3	79.40	79.00	0	2,964	0.00%
2018/12/26	0	0.00	1	78.30	77.10	-1	2,902	-0.03%
2018/12/25	1	77.80	1	78.40	78.10	0	2,887	0.00%
2018/12/18	1	78.60	3	79.17	78.60	-2	2,707	-0.07%
2018/12/17	10	82.00	10	79.10	79.10	0	2,711	0.00%
2018/12/14	13	80.15	5	80.90	80.90	8	2,682	0.30%
2018/12/13	2	79.90	0	0.00	80.00	2	2,665	0.08%
2018/12/12	1	80.10	9	80.69	80.50	-8	2,751	-0.29%
2018/12/11	0	0.00	4	79.95	80.50	-4	2,727	-0.15%
2018/12/06	2	75.90	0	0.00	74.20	2	2,591	0.08%
2018/12/05	1	77.10	2	76.85	76.80	-1	2,574	-0.04%
2018/12/03	10	78.42	4	79.20	79.50	6	2,563	0.23%
2018/11/28	5	76.78	6	77.05	77.50	-1	2,469	-0.04%
2018/11/27	0	0.00	1	73.60	73.60	-1	2,308	-0.04%
2018/11/23	1	71.80	0	0.00	71.10	1	2,275	0.04%
2018/11/22	1	73.40	0	0.00	73.00	1	2,257	0.04%
2018/11/13	3	72.17	2	73.10	73.20	1	2,206	0.05%
2018/11/12	0	0.00	4	73.10	73.30	-4	2,190	-0.18%
2018/11/09	5	74.30	2	73.80	73.50	3	2,193	0.14%
2018/11/07	0	0.00	1	73.00	73.20	-1	2,125	-0.05%
2018/11/06	1	71.50	0	0.00	71.50	1	2,124	0.05%
2018/11/02	0	0.00	2	72.20	72.80	-2	2,116	-0.09%
2018/11/01	0	0.00	1	72.30	72.30	-1	2,118	-0.05%
2018/10/31	2	70.65	3	71.17	72.00	-1	2,107	-0.05%
2018/10/30	1	68.40	3	68.37	68.80	-2	2,121	-0.09%
2018/10/29	3	69.30	4	71.38	68.90	-1	2,137	-0.05%
2018/10/26	1	71.50	0	0.00	72.60	1	2,098	0.05%
2018/10/25	1	73.40	1	72.70	72.60	0	2,058	0.00%
2018/10/24	0	0.00	2	74.00	74.00	-2	2,031	-0.10%
2018/10/23	0	0.00	1	72.20	71.20	-1	1,948	-0.05%
2018/10/12	1	67.50	1	67.70	67.50	0	1,939	0.00%
2018/10/11	0	0.00	1	66.90	64.30	-1	1,976	-0.05%
2018/10/09	1	69.60	1	70.60	69.90	0	1,985	0.00%
2018/10/08	0	0.00	1	70.20	70.50	-1	1,986	-0.05%
2018/10/05	1	69.60	0	0.00	70.00	1	1,991	0.05%
2018/10/04	0.1	72.10	0	0.00	72.00	0.1	1,985	0.01%
2018/10/03	0	0.00	1	72.90	72.70	-1	1,991	-0.05%
2018/10/01	0	0.00	1	74.50	74.20	-1	2,005	-0.05%
2018/09/28	1	74.80	0	0.00	74.10	1	2,032	0.05%
2018/09/21	2	75.00	4	74.85	75.10	-2	1,938	-0.10%
2018/09/20	6	74.67	7	74.26	74.10	-1	1,904	-0.05%
2018/09/19	6	73.90	16	72.65	72.60	-10	1,830	-0.55%
2018/09/18	3	74.07	3	74.10	74.10	0	1,753	0.00%
2018/09/17	2	72.20	4	72.78	72.50	-2	1,596	-0.13%
2018/09/13	2	68.15	0	0.00	68.10	2	1,496	0.13%
2018/09/12	1	68.90	0	0.00	69.00	1	1,486	0.07%
2018/09/06	4	72.20	0	0.00	71.80	4	1,407	0.28%
2018/09/05	15	72.80	5	72.70	71.90	10	1,384	0.72%
2018/09/04	0	0.00	1	69.90	69.20	-1	1,313	-0.08%
2018/08/31	1	68.70	0	0.00	68.60	1	1,349	0.07%
2018/08/28	2	69.00	0	0.00	68.70	2	1,375	0.15%
2018/08/13	3	70.73	0	0.00	72.00	3	1,495	0.20%
2018/08/10	0	0.00	1	73.80	73.90	-1	1,479	-0.07%
2018/08/09	4	74.00	0	0.00	73.80	4	1,477	0.27%
2018/08/07	1	78.50	1	79.00	78.90	0	1,462	0.00%
2018/08/06	1	79.20	1	80.60	79.10	0	1,475	0.00%
2018/08/02	0	0.00	1	76.90	76.70	-1	1,421	-0.07%
2018/08/01	0	0.00	1	76.40	76.40	-1	1,441	-0.07%
2018/07/31	2	76.25	0	0.00	76.20	2	1,478	0.14%
2018/07/30	2	76.30	0	0.00	76.70	2	1,479	0.14%
2018/07/25	0	0.00	1	77.50	75.50	-1	1,485	-0.07%
2018/07/24	1	77.10	0	0.00	77.50	1	1,467	0.07%
2018/07/20	0	0.00	1	78.10	77.20	-1	1,449	-0.07%
2018/07/19	3	76.70	0	0.00	76.60	3	1,439	0.21%
2018/07/18	1	77.10	2	77.10	77.60	-1	1,464	-0.07%
2018/07/17	1	75.70	1	76.00	77.00	0	1,424	0.00%
2018/07/16	0	0.00	1	74.10	74.20	-1	1,446	-0.07%
2018/07/10	0	0.00	1	74.80	74.80	-1	1,533	-0.07%
2018/07/09	1	73.50	0	0.00	74.40	1	1,534	0.07%
2018/07/06	3	73.00	0	0.00	73.90	3	1,524	0.20%
2018/07/03	1	72.10	0	0.00	71.80	1	1,530	0.07%
2018/06/15	4	73.00	0	0.00	73.10	4	1,633	0.24%
2018/06/12	1	74.00	1	73.50	73.70	0	1,682	0.00%
2018/06/11	1	74.00	0	0.00	74.00	1	1,694	0.06%
2018/06/08	0	0.00	1	74.80	74.50	-1	1,697	-0.06%
2018/06/07	1	73.40	0	0.00	74.00	1	1,681	0.06%
2018/05/24	0	0.00	1	71.00	70.80	-1	1,787	-0.06%
2018/05/22	1	69.70	0	0.00	69.70	1	1,782	0.06%
2018/05/15	0	0.00	1	66.20	67.90	-1	1,690	-0.06%
2018/05/09	1	66.70	0	0.00	66.70	1	1,645	0.06%
2018/05/03	1	69.40	0	0.00	69.60	1	1,615	0.06%
2018/05/02	1	70.40	0	0.00	70.40	1	1,636	0.06%
2018/04/20	6	69.65	0	0.00	69.00	6	1,594	0.38%
2018/04/17	0	0.00	0	74.00	73.50	0	1,453	0.00%
2018/04/12	0	0.00	0.1	76.50	76.30	-0.1	1,415	0.00%
2018/03/29	1	76.50	0	0.00	76.40	1	1,388	0.07%
2018/03/28	0	76.50	0	0.00	76.00	0	1,385	0.00%
2018/03/27	4	76.65	0	0.00	76.90	4	1,353	0.30%
2018/03/22	5	78.50	0	0.00	78.30	5	1,314	0.38%
2018/03/13	2	79.05	0	0.00	79.10	2	1,194	0.17%
2018/03/09	0	0.00	4	78.85	78.90	-4	1,177	-0.34%
2018/03/02	2	79.70	0	0.00	79.70	2	1,062	0.19%
2018/03/01	2	81.00	0	0.00	80.10	2	1,068	0.19%
2018/02/05	1	84.40	0	0.00	84.20	1	1,104	0.09%
2018/02/02	0	0.00	1	85.50	85.20	-1	1,111	-0.09%
2018/01/24	0	0.00	1	88.00	88.20	-1	1,161	-0.09%
2018/01/23	0	0.00	5	87.00	86.90	-5	1,152	-0.43%
2018/01/22	1	86.20	0	0.00	86.90	1	1,140	0.09%
2018/01/09	1	86.00	0	0.00	85.70	1	1,282	0.08%