啟碁 (6285)-元大-竹山券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
152.5
漲跌
▲2.0
漲幅
+1.33%
成交量
1,664張
產業
上市通信網路類股
1056人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	152.00	152.50	-1	6,840	-0.01%
2024/04/30	1	151.50	0	0.00	150.50	1	6,869	0.01%
2024/04/29	1	149.50	3	149.00	150.50	-2	6,984	-0.03%
2024/04/26	1	147.50	1	148.50	147.50	0	7,128	0.00%
2024/04/25	4	147.88	0	0.00	147.00	4	7,463	0.05%
2024/04/24	0	0.00	3	148.50	150.50	-3	7,496	-0.04%
2024/04/23	3	144.50	4	146.88	144.00	-1	7,528	-0.01%
2024/04/22	4	145.13	0	0.00	144.00	4	7,597	0.05%
2024/04/19	0	0.00	6.3	147.24	147.00	-6.3	7,575	-0.08%
2024/04/18	1	147.00	1	148.00	148.00	0	7,514	0.00%
2024/04/17	17	147.47	17	146.91	146.50	0	7,501	0.00%
2024/04/16	11.3	148.37	11	149.41	149.50	0.3	7,463	0.00%
2024/04/15	1	153.00	4	154.00	152.50	-3	7,438	-0.04%
2024/04/11	1	156.00	1	157.00	156.00	0	7,396	0.00%
2024/04/10	0	0.00	4	157.00	156.50	-4	7,416	-0.05%
2024/04/09	1	156.50	0	0.00	156.50	1	7,438	0.01%
2024/04/08	1	158.50	1	157.50	157.50	0	7,469	0.00%
2024/04/03	1	157.00	5	157.00	157.50	-4	7,497	-0.05%
2024/04/02	1	156.00	5	157.10	157.50	-4	7,565	-0.05%
2024/03/29	3	151.50	3	154.17	155.00	0	7,680	0.00%
2024/03/28	1	155.00	2	156.25	154.50	-1	7,549	-0.01%
2024/03/27	1	153.00	3	155.33	156.00	-2	7,564	-0.03%
2024/03/26	9	149.17	18.2	150.11	149.50	-9.2	7,667	-0.12%
2024/03/25	0	0.00	1	152.50	151.50	-1	7,776	-0.01%
2024/03/22	3	154.00	2	155.00	154.00	1	7,977	0.01%
2024/03/21	25	154.32	12	154.33	153.50	13	8,085	0.16%
2024/03/20	6	160.83	6	160.83	157.50	0	8,114	0.00%
2024/03/19	2	159.75	3	160.67	161.00	-1	8,335	-0.01%
2024/03/18	3	155.17	3	156.50	157.50	0	8,815	0.00%
2024/03/15	6	156.00	2	155.75	154.50	4	9,454	0.04%
2024/03/14	11	159.45	9.1	157.38	155.50	1.9	9,679	0.02%
2024/03/13	2	156.00	2	156.00	156.00	0	9,453	0.00%
2024/03/12	0.2	150.00	4	149.75	150.00	-3.8	9,228	-0.04%
2024/03/11	1	144.00	1	143.00	143.00	0	9,176	0.00%
2024/03/08	2	145.25	10.4	147.99	143.50	-8.4	9,265	-0.09%
2024/03/07	13	152.19	12	150.46	150.00	1	9,434	0.01%
2024/03/06	18.2	156.77	16	156.19	154.50	2.2	9,335	0.02%
2024/03/05	0	0.00	3	157.00	157.00	-3	9,277	-0.03%
2024/03/04	1.2	154.50	12	156.25	156.50	-10.8	9,228	-0.12%
2024/03/01	9.1	152.74	7	152.93	152.50	2.1	9,124	0.02%
2024/02/29	2	153.75	1	153.50	153.50	1	9,171	0.01%
2024/02/27	12	157.25	4.2	154.48	153.00	7.8	9,163	0.09%
2024/02/26	18.8	157.99	9.6	157.03	156.00	9.3	9,082	0.10%
2024/02/23	7	156.29	7	157.43	156.00	0	9,025	0.00%
2024/02/22	5.6	155.73	9	154.33	156.50	-3.5	8,926	-0.04%
2024/02/21	0.1	147.00	1	146.00	146.00	-1	8,662	-0.01%
2024/02/20	0.1	148.00	0.1	146.00	145.50	0	8,678	0.00%
2024/02/19	3.1	147.50	0	0.00	147.00	3.1	8,706	0.04%
2024/02/16	1	143.00	0	0.00	143.00	1	8,673	0.01%
2024/02/15	1.1	142.00	0	0.00	141.50	1.1	8,689	0.01%
2024/02/02	0	0.00	3	143.00	144.00	-3	8,721	-0.03%
2024/02/01	2	144.00	1	144.00	144.00	1	8,882	0.01%
2024/01/31	0	0.00	1	144.00	143.00	-1	8,922	-0.01%
2024/01/29	1	146.00	0	0.00	146.00	1	9,093	0.01%
2024/01/26	0	0.00	0	145.00	144.50	0	9,440	0.00%
2024/01/25	2	145.50	1	146.00	145.50	1	9,529	0.01%
2024/01/24	2	148.00	0	0.00	146.50	2	9,653	0.02%
2024/01/23	3	146.33	0	0.00	148.50	3	9,692	0.03%
2024/01/22	7	144.64	3	143.50	143.50	4	9,638	0.04%
2024/01/19	10.2	144.32	12	144.58	143.00	-1.8	9,513	-0.02%
2024/01/18	1	150.50	1	149.50	150.00	0	9,211	0.00%
2024/01/17	0.1	155.00	1	153.50	151.50	-0.9	9,237	-0.01%
2024/01/16	2.3	155.20	0	0.00	156.50	2.3	9,180	0.03%
2024/01/15	0.2	153.00	1	152.50	152.50	-0.8	9,096	-0.01%
2024/01/12	0	0.00	1	148.50	148.50	-1	9,105	-0.01%
2024/01/10	0	0.00	1	149.51	149.50	-1	9,189	-0.01%
2024/01/09	11	151.32	11	151.09	151.00	0	9,200	0.00%
2024/01/08	2	152.25	0	0.00	151.50	2	9,230	0.02%
2024/01/04	7.1	152.01	9.5	152.89	152.50	-2.4	9,493	-0.03%
2024/01/03	8	155.00	8	156.00	155.00	0	9,529	0.00%
2023/12/29	3	156.17	2	157.50	156.00	1	9,585	0.01%
2023/12/28	1	160.00	1	159.01	159.00	0	9,660	0.00%
2023/12/27	3.2	157.06	4	158.13	158.50	-0.8	9,767	-0.01%
2023/12/26	3	157.33	8	157.38	157.50	-5	9,812	-0.05%
2023/12/25	0.3	154.50	0	0.00	152.50	0.3	9,759	0.00%
2023/12/22	5.2	155.19	3	155.50	153.00	2.2	9,851	0.02%
2023/12/21	7	152.29	5.4	152.78	152.00	1.6	9,821	0.02%
2023/12/20	4.9	157.12	3.3	156.11	156.50	1.6	9,718	0.02%
2023/12/19	7	158.57	11.7	157.54	157.00	-4.7	9,785	-0.05%
2023/12/18	4	166.13	0.4	163.00	164.00	3.6	9,908	0.04%
2023/12/15	5	164.60	0	0.00	165.50	5	9,963	0.05%
2023/12/14	28.1	166.90	26	167.00	167.50	2.1	10,063	0.02%
2023/12/13	27.1	165.61	21.1	166.78	167.00	6	9,718	0.06%
2023/12/12	23	156.63	22	158.45	155.50	1	9,115	0.01%
2023/12/11	4.6	147.09	6.1	146.54	149.50	-1.4	8,624	-0.02%
2023/12/08	0.5	141.50	2.2	141.16	140.50	-1.7	8,481	-0.02%
2023/12/07	0	0.00	2.1	136.77	136.50	-2.1	8,494	-0.02%
2023/12/06	3	138.67	2.6	138.38	138.00	0.4	8,719	0.00%
2023/12/05	0.8	137.14	2.1	137.50	139.50	-1.3	8,880	-0.01%
2023/12/04	6.2	141.72	6	140.67	139.50	0.2	9,074	0.00%
2023/12/01	0	0.00	5	137.60	136.50	-5	9,253	-0.05%
2023/11/30	6	136.50	1	136.50	136.50	5	9,334	0.05%
2023/11/29	2	138.00	0	0.00	138.00	2	9,383	0.02%
2023/11/28	1	136.50	3	135.83	136.50	-2	9,572	-0.02%
2023/11/27	5	133.90	3	134.67	133.00	2	9,809	0.02%
2023/11/22	1.1	141.55	4	142.38	143.00	-2.9	10,299	-0.03%
2023/11/21	8	141.69	8	141.96	143.00	0	10,447	0.00%
2023/11/20	0	0.00	1	138.00	138.00	-1	10,759	-0.01%
2023/11/17	7	137.50	7	137.00	136.50	0	11,114	0.00%
2023/11/16	1	138.00	4	138.25	139.00	-3	11,374	-0.03%
2023/11/15	10.3	137.53	13	137.77	136.00	-2.8	11,832	-0.02%
2023/11/14	0.2	138.00	0	0.00	138.00	0.2	12,056	0.00%
2023/11/13	9	138.11	8	138.44	138.00	1	12,445	0.01%
2023/11/10	1	137.50	3	137.33	137.00	-2	12,513	-0.02%
2023/11/09	6	139.08	5	139.80	137.00	1	12,633	0.01%
2023/11/08	8	137.50	8	139.13	139.00	0	12,625	0.00%
2023/11/07	3	138.50	1	138.00	138.00	2	12,873	0.02%
2023/11/06	11	140.45	3.3	139.53	138.50	7.7	13,040	0.06%
2023/11/03	12.3	137.33	21	138.07	139.00	-8.7	13,068	-0.07%
2023/11/02	0	0.00	5	135.10	135.50	-5	13,063	-0.04%
2023/11/01	16.3	124.82	17	121.62	123.50	-0.7	13,255	-0.01%
2023/10/31	5.1	130.03	3	131.50	127.50	2.1	13,408	0.02%
2023/10/30	4	131.50	3	132.17	132.00	1	14,000	0.01%
2023/10/27	2	130.00	2.3	129.07	129.00	-0.3	14,755	0.00%
2023/10/26	3.3	129.77	3	129.33	129.50	0.3	15,216	0.00%
2023/10/25	5	131.00	6.2	132.43	132.50	-1.2	15,221	-0.01%
2023/10/24	3	126.83	3	128.00	128.00	0	15,214	0.00%
2023/10/23	2.1	125.26	2	125.50	125.50	0.1	15,297	0.00%
2023/10/20	9	125.83	9	126.61	126.00	0	15,468	0.00%
2023/10/18	2.3	126.37	3	126.17	126.00	-0.8	15,792	0.00%
2023/10/17	2.1	131.00	1.1	133.45	130.00	1	15,881	0.01%
2023/10/16	4.1	132.96	1	131.50	130.00	3.1	16,291	0.02%
2023/10/13	10	134.20	10	135.65	135.50	0	16,830	0.00%
2023/10/12	3	132.00	5.4	132.96	133.00	-2.4	17,006	-0.01%
2023/10/11	2.4	130.00	12	129.17	128.00	-9.6	17,182	-0.06%
2023/10/06	1.3	131.15	3	129.83	130.00	-1.7	17,736	-0.01%
2023/10/05	4	131.00	2	131.75	130.00	2	18,185	0.01%
2023/10/04	5	131.00	3	130.33	130.50	2	18,717	0.01%
2023/10/03	19	134.24	22.4	133.39	133.00	-3.4	19,190	-0.02%
2023/10/02	9	137.89	2.2	137.73	137.00	6.8	19,328	0.04%
2023/09/28	12	138.54	11	139.36	138.00	1	19,577	0.01%
2023/09/27	1	139.00	1.2	137.25	137.00	-0.2	20,119	0.00%
2023/09/26	5	140.70	4.3	139.41	139.00	0.8	20,268	0.00%
2023/09/25	7.5	141.13	6	141.25	141.00	1.5	20,610	0.01%
2023/09/22	15	139.03	8	138.19	139.00	7	20,672	0.03%
2023/09/21	8	139.75	7.4	140.24	138.00	0.6	20,718	0.00%
2023/09/20	6	150.08	7.6	149.49	148.00	-1.6	20,613	-0.01%
2023/09/19	6.9	152.02	10	153.25	154.00	-3.1	20,440	-0.02%
2023/09/18	2	147.50	3	148.00	147.00	-1	20,130	0.00%
2023/09/15	2	146.00	3.2	146.38	147.00	-1.2	20,113	-0.01%
2023/09/14	5.3	144.45	11	143.00	146.50	-5.8	20,058	-0.03%
2023/09/13	2	138.25	9.3	138.41	140.00	-7.3	19,997	-0.04%
2023/09/12	3.1	141.10	11	141.45	142.00	-7.9	19,843	-0.04%
2023/09/11	16	142.91	15	142.40	142.00	1	19,768	0.01%
2023/09/08	8	140.00	6.5	141.27	143.00	1.5	19,591	0.01%
2023/09/07	24.2	142.13	23.5	141.91	142.00	0.7	19,493	0.00%
2023/09/06	6.1	139.26	10.1	138.42	140.50	-4.1	19,252	-0.02%
2023/09/05	4.1	130.91	5	132.80	132.00	-0.9	18,930	0.00%
2023/09/04	24	129.65	12	130.00	130.00	12	19,147	0.06%
2023/09/01	10	131.30	4	130.63	129.50	6	19,178	0.03%
2023/08/31	12	133.54	14	133.36	134.00	-2	19,038	-0.01%
2023/08/30	1	131.50	4	130.75	131.00	-3	18,829	-0.02%
2023/08/29	3	129.83	7	130.93	130.50	-4	18,716	-0.02%
2023/08/28	9	128.89	5	128.40	128.00	4	18,495	0.02%
2023/08/25	3	125.67	2.3	126.54	128.00	0.7	18,358	0.00%
2023/08/24	8	130.19	5	129.50	127.50	3	18,178	0.02%
2023/08/23	0.6	127.25	12	126.04	127.00	-11.4	17,756	-0.06%
2023/08/22	12	124.96	5	123.20	123.00	7	17,452	0.04%
2023/08/21	17	123.91	22.3	124.17	124.00	-5.3	17,223	-0.03%
2023/08/18	9.2	121.66	4.1	118.54	117.50	5.1	16,720	0.03%
2023/08/17	4.3	121.84	13.2	122.08	123.00	-8.9	16,510	-0.05%
2023/08/16	0	0.00	2	118.00	118.50	-2	16,129	-0.01%
2023/08/15	3	118.00	2	118.25	117.50	1	16,085	0.01%
2023/08/14	4.2	117.60	5	118.60	118.00	-0.8	16,066	0.00%
2023/08/11	3.1	119.81	6.4	119.30	119.00	-3.3	16,117	-0.02%
2023/08/10	2.3	116.02	3	116.33	115.50	-0.7	15,880	0.00%
2023/08/09	0.2	117.00	3	117.17	118.00	-2.8	15,674	-0.02%
2023/08/08	20	121.05	6	119.17	118.00	14	15,831	0.09%
2023/08/07	17	118.59	26.1	119.14	120.50	-9.1	15,971	-0.06%
2023/08/04	7.1	116.23	11	116.32	118.00	-3.9	15,753	-0.02%
2023/08/02	16	118.47	5	114.90	113.50	11	15,506	0.07%
2023/08/01	8	118.25	25	118.64	120.00	-17	14,885	-0.11%
2023/07/31	12	113.42	6	112.17	111.50	6	14,092	0.04%
2023/07/28	5	108.40	6	108.08	109.50	-1	13,660	-0.01%
2023/07/27	2	108.25	2	108.25	108.00	0	13,657	0.00%
2023/07/26	1	108.50	3	108.00	107.50	-2	13,667	-0.01%
2023/07/25	7	111.43	6	109.08	109.00	1	13,617	0.01%
2023/07/24	4	112.13	1	113.50	112.00	3	13,484	0.02%
2023/07/21	12	108.96	8	106.50	109.00	4	13,341	0.03%
2023/07/20	5	111.40	4	110.00	109.00	1	13,231	0.01%
2023/07/19	14	115.57	21	115.07	110.00	-7	13,099	-0.05%
2023/07/18	49	119.73	50	120.57	117.00	-1	12,825	-0.01%
2023/07/17	23	117.67	10	118.05	118.00	13	12,373	0.11%
2023/07/14	8	117.00	13.3	117.04	117.00	-5.3	12,227	-0.04%
2023/07/13	17	119.32	10.4	119.94	115.50	6.6	12,008	0.05%
2023/07/12	15.1	116.83	7.5	116.03	116.00	7.6	11,570	0.07%
2023/07/11	21.4	120.05	19	118.79	121.00	2.4	11,305	0.02%
2023/07/10	12.4	111.60	10	112.20	113.00	2.4	10,783	0.02%
2023/07/07	21.1	108.90	17	108.53	107.00	4.1	10,256	0.04%
2023/07/06	4.2	108.02	6	108.08	107.50	-1.8	10,042	-0.02%
2023/07/05	54.2	108.38	53	107.83	106.00	1.1	9,920	0.01%
2023/07/04	4	102.25	9	101.10	103.50	-5	9,357	-0.05%
2023/07/03	24.5	97.38	27	97.85	102.50	-2.5	9,283	-0.03%
2023/06/30	4	96.85	1	95.40	95.30	3	9,204	0.03%
2023/06/29	5.2	97.07	5	96.70	96.50	0.2	9,636	0.00%
2023/06/28	4	96.20	4	95.98	94.30	0	9,437	0.00%
2023/06/27	0	0.00	0.1	93.30	92.60	-0.1	9,333	0.00%
2023/06/26	1	94.20	1	93.30	93.30	0	9,400	0.00%
2023/06/21	4	94.50	1	94.20	94.20	3	9,396	0.03%
2023/06/20	1.1	94.80	3	95.07	95.10	-2	9,327	-0.02%
2023/06/19	2	96.18	3.2	95.66	95.60	-1.2	9,248	-0.01%
2023/06/16	4	94.18	1	94.00	94.00	3	9,060	0.03%
2023/06/14	1	92.30	1	92.40	92.50	0	8,870	0.00%
2023/06/13	1	90.90	1	91.60	91.80	0	8,846	0.00%
2023/06/12	0	0.00	1	91.70	91.00	-1	8,776	-0.01%
2023/06/09	1	91.10	0	0.00	90.30	1	8,679	0.01%
2023/06/08	16	92.08	11	90.45	90.00	5	8,604	0.06%
2023/06/07	1	89.00	5	89.18	90.10	-4	8,341	-0.05%
2023/06/05	2	88.60	0	0.00	88.50	2	8,349	0.02%
2023/06/02	1	88.30	1	88.60	88.50	0	8,443	0.00%
2023/06/01	0	0.00	11	88.11	88.30	-11	8,382	-0.13%
2023/05/31	1	88.10	0	0.00	87.50	1	8,357	0.01%
2023/05/30	10	86.95	0	0.00	87.30	10	8,287	0.12%
2023/05/29	5	87.24	15	87.43	87.50	-10	8,284	-0.12%
2023/05/26	0	0.00	1	86.10	86.00	-1	8,246	-0.01%
2023/05/25	0	0.00	1	85.60	85.50	-1	8,211	-0.01%
2023/05/24	1	84.80	0	0.00	85.40	1	8,184	0.01%
2023/05/23	7	84.96	5	85.40	84.80	2	8,214	0.02%
2023/05/22	0	0.00	15	84.27	85.20	-15	8,177	-0.18%
2023/05/19	11	84.15	2	84.45	84.10	9	8,144	0.11%
2023/05/18	19	84.41	15	84.80	84.30	4	8,123	0.05%
2023/05/17	20	84.32	3	84.00	84.10	17	8,018	0.21%
2023/05/16	0	0.00	2	85.80	86.60	-2	7,848	-0.03%
2023/05/15	3	84.03	1	84.10	84.40	2	7,823	0.03%
2023/05/12	23	82.91	24	84.13	84.10	-1	7,828	-0.01%
2023/05/11	21	91.34	20	91.23	85.80	1	7,519	0.01%
2023/05/10	1	95.90	0	0.00	95.30	1	7,054	0.01%
2023/05/08	1	95.60	1	96.70	97.00	0	6,966	0.00%
2023/05/05	0.1	95.30	0	0.00	95.30	0.1	6,981	0.00%
2023/05/04	0	0.00	2	93.40	95.60	-2	7,035	-0.03%
2023/05/03	0	95.13	0	0.00	94.70	0	7,062	0.00%
2023/05/02	0	0.00	11	93.43	94.90	-11	7,062	-0.16%
2023/04/28	2	91.60	1	92.70	92.40	1	7,018	0.01%
2023/04/27	1	90.90	0	0.00	90.90	1	6,958	0.01%
2023/04/26	1	90.60	2	91.40	91.30	-1	6,898	-0.01%
2023/04/25	11	90.16	0	0.00	90.00	11	6,846	0.16%
2023/04/24	1	91.71	0	0.00	92.30	1	6,757	0.02%
2023/04/21	2	95.65	1	93.60	92.50	1	6,713	0.01%
2023/04/20	3	98.93	1	98.60	97.10	2	6,542	0.03%
2023/04/19	2	99.30	2	100.15	100.50	0	6,415	0.00%
2023/04/18	4	98.35	1.3	99.54	97.70	2.7	6,253	0.04%
2023/04/17	5.1	99.30	0	0.00	98.60	5.1	6,160	0.08%
2023/04/14	40	99.51	48	99.33	99.20	-8	5,981	-0.13%
2023/04/13	3	96.80	2	96.40	95.90	1	5,721	0.02%
2023/04/12	3	97.83	1	97.80	98.50	2	5,627	0.04%
2023/04/11	3	98.77	0	0.00	98.40	3	5,599	0.05%
2023/04/10	0	0.00	1	97.90	99.30	-1	5,571	-0.02%
2023/04/07	2.1	101.23	0	0.00	99.90	2.1	5,358	0.04%
2023/04/06	5	101.60	1.7	100.65	101.00	3.3	5,321	0.06%
2023/03/31	5	103.60	2	103.25	103.50	3	5,153	0.06%
2023/03/30	2	100.60	12	101.58	103.50	-10	4,796	-0.21%
2023/03/28	4	94.90	6	91.83	91.70	-2	4,164	-0.05%
2023/03/27	0	0.00	4.2	92.00	92.80	-4.2	3,977	-0.10%
2023/03/24	1	90.00	0	0.00	89.60	1	3,857	0.03%
2023/03/23	4	88.90	1	89.30	89.60	3	3,839	0.08%
2023/03/22	0	0.00	1	88.60	88.50	-1	3,836	-0.03%
2023/03/21	0	0.00	1	87.90	88.00	-1	3,876	-0.03%
2023/03/16	1.1	86.95	2	85.50	86.00	-1	4,090	-0.02%
2023/03/15	1	88.80	0	0.00	88.50	1	4,156	0.02%
2023/03/14	1	87.40	1	88.40	87.80	0	4,240	0.00%
2023/03/13	0	0.00	3	86.90	88.20	-3	4,439	-0.07%
2023/03/10	2	87.90	0.5	86.90	86.50	1.5	4,534	0.03%
2023/03/09	0.1	89.00	2	89.85	88.40	-1.9	4,924	-0.04%
2023/03/08	0.1	89.90	1	90.00	88.70	-0.9	4,935	-0.02%
2023/03/07	2.4	89.57	7	89.71	89.40	-4.6	4,936	-0.09%
2023/03/06	1.1	87.21	5	87.60	87.30	-3.9	4,812	-0.08%
2023/03/03	0	0.00	1	85.10	85.00	-1	4,828	-0.02%
2023/03/01	1	84.60	0	0.00	84.30	1	5,100	0.02%
2023/02/24	0	0.00	1	84.90	84.40	-1	5,098	-0.02%
2023/02/23	2	84.35	0	0.00	84.30	2	5,084	0.04%
2023/02/22	6	84.12	0	0.00	84.20	6	5,100	0.12%
2023/02/21	1	85.30	0	0.00	85.20	1	5,137	0.02%
2023/02/20	5	86.40	0	0.00	86.30	5	5,182	0.10%
2023/02/17	1	87.40	0	0.00	87.60	1	5,220	0.02%
2023/02/16	0	0.00	0	87.50	87.60	0	5,321	0.00%
2023/02/15	3	85.63	3	86.40	86.30	0	5,661	0.00%
2023/02/14	0	0.00	6	86.93	86.70	-6	6,298	-0.10%
2023/02/10	2	83.85	3	83.43	83.30	-1	6,404	-0.02%
2023/02/09	0	0.00	2.1	85.30	85.20	-2.1	6,464	-0.03%
2023/02/06	1	85.40	1	85.50	85.50	0	6,724	0.00%
2023/02/03	1.1	85.01	0	0.00	85.30	1.1	6,729	0.02%
2023/02/02	2	85.19	1	84.70	85.50	1	6,701	0.01%
2023/01/30	0.3	82.50	1	83.20	82.20	-0.7	6,619	-0.01%
2023/01/16	10	81.50	0	0.00	81.90	10	6,761	0.15%
2023/01/12	0	0.00	1	82.00	82.00	-1	6,968	-0.01%
2023/01/09	5.6	82.10	1	82.10	81.20	4.6	7,201	0.06%
2023/01/06	2	80.75	0	0.00	81.00	2	7,412	0.03%
2023/01/05	1	81.30	0	0.00	79.60	1	7,464	0.01%
2023/01/04	1.2	80.35	1	81.00	80.40	0.2	7,506	0.00%
2023/01/03	0	0.00	1	78.90	78.90	-1	7,557	-0.01%
2022/12/28	0	0.00	1	77.90	78.30	-1	7,795	-0.01%
2022/12/27	3	81.13	0	0.00	80.70	3	7,772	0.04%
2022/12/26	2	81.05	7	80.57	81.00	-5	7,780	-0.06%
2022/12/23	0	0.00	1	81.00	80.80	-1	7,818	-0.01%
2022/12/22	0	0.00	0.2	82.90	82.70	-0.2	7,859	0.00%
2022/12/21	1	82.90	1	82.70	82.50	0	7,983	0.00%
2022/12/20	0	0.00	1	82.20	81.60	-1	8,097	-0.01%
2022/12/19	1	83.90	0	0.00	83.90	1	8,108	0.01%
2022/12/16	0	0.00	2	85.15	84.80	-2	8,167	-0.02%
2022/12/14	6	85.80	0	0.00	86.40	6	8,229	0.07%
2022/12/13	2	86.35	6	86.70	85.00	-4	8,287	-0.05%
2022/12/12	1	86.70	1	86.90	87.10	0	8,274	0.00%
2022/12/09	6	86.97	2	87.20	86.70	4	8,287	0.05%
2022/12/08	3	89.40	2	88.90	89.80	1	8,206	0.01%
2022/12/07	2	87.10	0	0.00	88.10	2	8,222	0.02%
2022/12/06	1	91.00	1	91.00	89.60	0	8,345	0.00%
2022/12/05	3	92.37	4	92.35	91.60	-1	8,468	-0.01%
2022/12/02	8	92.66	4	91.93	92.20	4	8,278	0.05%
2022/12/01	5	87.76	24	89.33	92.10	-19	8,166	-0.23%
2022/11/30	2	86.50	2	86.40	86.30	0	7,734	0.00%
2022/11/29	2	85.70	1	86.40	85.70	1	7,663	0.01%
2022/11/28	2	84.50	2	84.90	84.70	0	7,567	0.00%
2022/11/25	4	84.93	1	84.00	84.00	3	7,572	0.04%
2022/11/24	13	86.06	1	85.00	85.50	12	7,515	0.16%
2022/11/23	1	85.60	1	84.10	86.00	0	7,435	0.00%
2022/11/22	1	82.00	1	82.90	82.90	0	7,289	0.00%
2022/11/21	1	82.90	1	83.40	82.70	0	7,304	0.00%
2022/11/18	1	82.70	3	82.93	82.10	-2	7,399	-0.03%
2022/11/17	3	82.50	0	0.00	82.30	3	7,376	0.04%
2022/11/16	3	81.40	2	81.95	81.00	1	7,310	0.01%
2022/11/11	1	84.80	4	83.30	82.60	-3	7,216	-0.04%
2022/11/10	9	86.27	16	90.48	84.60	-7	6,871	-0.10%
2022/11/09	2	84.90	1	86.20	84.60	1	6,211	0.02%
2022/11/08	2	85.10	1	86.00	82.80	1	6,123	0.02%
2022/11/07	2	85.15	3	86.00	85.40	-1	6,095	-0.02%
2022/11/03	1	87.20	2	86.40	83.70	-1	6,417	-0.02%
2022/11/01	1	84.00	0	0.00	84.30	1	6,499	0.02%
2022/10/26	1	81.70	1	81.50	81.80	0	7,080	0.00%
2022/10/24	1	83.60	2	83.95	83.30	-1	6,903	-0.01%
2022/10/21	1	81.50	1	82.90	81.80	0	6,871	0.00%
2022/10/18	3	85.60	1	84.40	84.70	2	6,676	0.03%
2022/10/14	8	89.40	7	88.13	87.60	1	6,479	0.02%
2022/10/13	1	87.40	0	0.00	83.40	1	6,250	0.02%
2022/10/11	2	85.60	2	85.35	85.00	0	6,170	0.00%
2022/10/05	0	0.00	6	88.33	87.00	-6	6,160	-0.10%
2022/10/04	0	0.00	0.3	84.50	84.80	-0.3	5,993	-0.01%
2022/09/30	1	80.90	1	81.80	81.80	0	5,947	0.00%
2022/09/29	1	82.50	1	82.60	82.10	0	5,908	0.00%
2022/09/28	1	81.00	6	81.20	81.00	-5	5,829	-0.09%
2022/09/27	2	83.95	2	84.55	86.10	0	5,690	0.00%
2022/09/22	0	0.00	1	85.80	86.80	-1	5,445	-0.02%
2022/09/20	0	0.00	2	84.30	85.60	-2	5,336	-0.04%
2022/09/16	0	0.00	1	84.10	83.70	-1	5,295	-0.02%
2022/09/15	0	0.00	1.2	85.86	84.20	-1.2	5,277	-0.02%
2022/09/14	7	84.23	1	85.00	85.00	6	5,221	0.11%
2022/09/13	6	86.12	1	87.30	85.90	5	5,147	0.10%
2022/09/12	4	88.10	12	85.99	89.10	-8	4,901	-0.16%
2022/09/07	0	0.00	2	82.15	83.00	-2	4,680	-0.04%
2022/09/05	0	0.00	2	85.20	82.80	-2	4,673	-0.04%
2022/09/02	0	0.00	1	85.00	83.50	-1	4,635	-0.02%
2022/09/01	2	83.45	0	0.00	83.80	2	4,627	0.04%
2022/08/31	0	0.00	1	85.00	85.00	-1	4,615	-0.02%
2022/08/30	1	84.20	1	84.50	84.40	0	4,586	0.00%
2022/08/29	1	81.00	1	82.30	82.60	0	4,552	0.00%
2022/08/26	6	84.23	1	85.00	83.80	5	4,518	0.11%
2022/08/25	7	84.20	1	84.90	84.70	6	4,434	0.14%
2022/08/19	1.5	83.86	1.2	82.68	82.20	0.3	4,177	0.01%
2022/08/17	0.2	82.00	0	0.00	82.40	0.2	3,962	0.01%
2022/08/16	0	0.00	1	81.00	81.20	-1	3,910	-0.03%
2022/08/15	0	0.00	1	80.70	80.90	-1	3,887	-0.03%
2022/08/12	1	81.20	2	81.85	81.30	-1	3,845	-0.03%
2022/08/11	5	83.50	9	81.97	81.50	-4	3,784	-0.11%
2022/08/10	0	0.00	8	82.96	82.20	-8	3,609	-0.22%
2022/08/09	1	80.80	7	80.99	81.00	-6	3,343	-0.18%
2022/08/08	8	79.76	5	80.56	80.90	3	3,214	0.09%
2022/08/05	2	78.30	6	78.60	79.00	-4	2,992	-0.13%
2022/08/04	0	0.00	11	75.55	76.20	-11	2,710	-0.41%
2022/08/02	20	74.40	20	73.90	73.90	0	2,482	0.00%
2022/08/01	1	74.30	1	74.40	74.40	0	2,535	0.00%
2022/07/28	0	0.00	1	73.70	73.40	-1	2,877	-0.03%
2022/07/22	1	72.10	1	72.50	72.50	0	3,124	0.00%
2022/07/18	0	0.00	6	71.52	71.90	-6	3,588	-0.17%
2022/07/15	3	71.23	7	71.30	69.90	-4	3,598	-0.11%
2022/07/14	0	0.00	0.1	67.80	70.20	-0.1	3,534	0.00%
2022/07/08	0.1	69.55	0	0.00	69.20	0.1	3,387	0.00%
2022/07/07	0	0.00	0.1	68.50	68.90	-0.1	3,343	0.00%
2022/06/30	0	0.00	3	69.20	69.20	-3	3,249	-0.09%
2022/06/22	0	0.00	2	68.75	68.40	-2	3,059	-0.07%
2022/06/17	1	67.60	3	67.53	67.60	-2	3,004	-0.07%
2022/06/16	5	69.22	1	69.80	67.80	4	2,982	0.13%
2022/06/14	2	67.05	0	0.00	67.30	2	2,866	0.07%
2022/06/13	0	0.00	1	65.80	65.60	-1	2,842	-0.04%
2022/06/09	0	0.00	0.1	67.00	66.90	-0.1	2,818	0.00%
2022/06/02	0	0.00	1	64.50	64.60	-1	2,770	-0.04%
2022/06/01	1	64.50	0	0.00	64.30	1	2,777	0.04%
2022/05/30	0	0.00	0.1	64.10	64.20	-0.1	2,756	0.00%
2022/05/27	0	0.00	0	63.50	63.10	0	2,738	0.00%
2022/05/17	1	64.30	0	0.00	63.50	1	2,629	0.04%
2022/05/12	0	0.00	0.3	63.90	63.80	-0.3	2,565	-0.01%
2022/05/11	0.3	63.20	0.1	63.70	62.80	0.2	2,521	0.01%
2022/05/10	0	0.00	0	63.70	62.70	0	2,476	0.00%
2022/05/09	5	64.00	4	63.25	63.00	1	2,394	0.04%
2022/05/06	4.2	66.02	0	0.00	65.60	4.2	2,317	0.18%
2022/05/05	3.2	73.69	3	74.00	70.10	0.2	2,151	0.01%
2022/04/29	2	76.90	0.2	77.00	76.70	1.8	1,867	0.10%
2022/04/28	1	76.40	0	0.00	75.60	1	1,810	0.06%
2022/04/27	6	75.27	0	0.00	75.00	6	1,731	0.35%
2022/04/26	1	77.90	6	77.30	76.30	-5	1,662	-0.30%
2022/04/25	0	0.00	0.1	77.10	76.90	-0.1	1,434	-0.01%
2022/04/22	0.1	76.70	1	77.00	77.10	-0.9	1,353	-0.07%
2022/04/21	0	0.00	1	75.90	75.90	-1	1,245	-0.08%
2022/04/18	1	71.50	2	71.75	71.70	-1	1,168	-0.09%
2022/04/15	3.6	71.22	1	71.00	71.10	2.6	1,185	0.22%
2022/04/14	0.4	72.70	1	72.70	72.70	-0.6	1,216	-0.05%
2022/04/12	2	71.10	0	0.00	71.30	2	1,258	0.16%
2022/04/11	10	73.50	10	72.20	71.80	0	1,281	0.00%
2022/03/30	0	0.00	1	72.20	71.80	-1	1,531	-0.07%
2022/03/25	1	71.50	0	0.00	71.50	1	1,554	0.06%
2022/03/23	0	0.00	1	71.00	71.00	-1	1,611	-0.06%
2022/03/18	1	68.50	0	0.00	68.50	1	1,943	0.05%
2022/03/16	1	68.40	0	0.00	68.20	1	1,960	0.05%
2022/03/15	1	68.20	0	0.00	68.10	1	2,023	0.05%
2022/03/10	0	69.70	0	0.00	69.90	0	2,060	0.00%
2022/03/08	1	67.82	0	0.00	67.80	1	2,101	0.05%
2022/02/25	1	70.60	0	0.00	70.60	1	2,177	0.05%
2022/02/23	0	0.00	1	72.50	72.50	-1	2,231	-0.04%
2022/02/17	0	0.00	1	73.50	73.70	-1	2,401	-0.04%
2022/02/10	0.1	73.90	0	0.00	73.90	0.1	2,779	0.00%
2022/02/09	0	0.00	2	73.25	73.60	-2	2,866	-0.07%
2022/01/26	1	70.10	0	0.00	70.10	1	3,360	0.03%
2022/01/25	1	70.50	0	0.00	70.00	1	3,443	0.03%
2022/01/24	0	0.00	1	68.80	69.90	-1	3,521	-0.03%
2022/01/21	0	0.00	1	69.90	69.90	-1	3,579	-0.03%
2022/01/20	1	71.80	1	71.70	71.60	0	3,622	0.00%
2022/01/19	2	72.80	0	0.00	72.60	2	3,750	0.05%
2022/01/18	1	75.30	1	75.30	75.10	0	3,754	0.00%
2022/01/17	0	0.00	2	74.90	74.90	-2	3,841	-0.05%
2022/01/14	1	73.00	1	73.80	73.90	0	3,854	0.00%
2022/01/13	1	73.90	0	0.00	74.40	1	3,864	0.03%
2022/01/11	2	74.30	1	75.00	73.70	1	3,865	0.03%
2022/01/10	1	74.30	0	0.00	74.40	1	3,855	0.03%
2022/01/07	1	74.20	0	0.00	74.10	1	3,836	0.03%
2022/01/06	0	0.00	2	75.25	75.20	-2	3,801	-0.05%
2022/01/05	3	76.00	0	0.00	75.60	3	3,797	0.08%
2022/01/04	0.1	76.20	1	76.70	76.00	-0.9	3,787	-0.02%
2021/12/28	4	77.90	0	0.00	76.80	4	3,765	0.11%
2021/12/27	1	77.90	0.2	78.00	77.70	0.8	3,700	0.02%
2021/12/24	0	0.00	0.4	75.70	75.70	-0.4	3,647	-0.01%
2021/12/23	0	0.00	3	75.13	75.30	-3	3,654	-0.08%
2021/12/20	0	0.00	2	74.70	74.80	-2	3,823	-0.05%
2021/12/17	3	76.07	1	75.20	75.50	2	3,850	0.05%
2021/12/16	3.1	78.34	5	77.76	77.30	-1.9	3,896	-0.05%
2021/12/15	6.3	77.84	2.3	78.07	78.00	4	3,940	0.10%
2021/12/14	1	76.30	2	76.65	76.20	-1	3,805	-0.03%
2021/12/08	0	0.00	1	73.70	73.70	-1	3,622	-0.03%
2021/12/03	1.1	73.02	0	0.00	73.20	1.1	3,594	0.03%
2021/12/02	1	73.20	0	0.00	73.20	1	3,588	0.03%
2021/11/23	0	0.00	1.5	76.10	75.10	-1.5	3,493	-0.04%
2021/11/22	4	76.98	4	77.08	77.00	0	3,466	0.00%
2021/11/18	0.1	76.40	1.1	75.91	76.10	-1	3,398	-0.03%
2021/11/17	0	0.00	1	76.00	75.80	-1	3,382	-0.03%
2021/11/16	3	77.00	1.1	76.86	76.80	1.9	3,371	0.06%
2021/11/15	3	75.43	8	75.55	75.70	-5	3,290	-0.15%
2021/11/12	1.1	74.44	0	0.00	74.50	1.1	3,234	0.03%
2021/11/11	4.3	75.80	3	76.73	74.90	1.3	3,182	0.04%
2021/11/10	4	78.55	1	78.80	78.80	3	3,037	0.10%
2021/11/09	0.5	78.32	4	78.80	79.00	-3.5	3,011	-0.12%
2021/11/08	4.2	77.92	3	77.80	77.50	1.2	2,964	0.04%
2021/11/05	2.2	79.14	0	0.00	79.50	2.2	2,890	0.07%
2021/11/04	3.4	79.85	2.4	79.87	79.90	1	2,813	0.04%
2021/11/03	3.4	79.90	4.1	78.20	78.20	-0.7	2,662	-0.03%
2021/11/02	2.1	77.25	0	0.00	76.00	2.1	2,444	0.09%
2021/11/01	1	78.60	3.1	78.79	78.60	-2.1	2,366	-0.09%
2021/10/29	1	77.00	6	77.62	77.50	-5	2,283	-0.22%
2021/10/28	4	77.98	26	77.35	77.50	-22	2,244	-0.98%
2021/10/27	2	76.80	2.1	76.71	77.30	-0.1	2,157	0.00%
2021/10/26	0	0.00	1	75.00	75.00	-1	2,023	-0.05%
2021/10/25	6	73.47	0.1	74.00	74.90	5.9	2,002	0.29%
2021/10/22	0.1	70.90	2	72.00	72.40	-1.9	1,976	-0.10%
2021/10/21	0	0.00	0.1	72.20	70.50	-0.1	2,003	0.00%
2021/10/20	0	0.00	0.2	70.40	70.20	-0.2	2,048	-0.01%
2021/10/12	0.3	71.47	0	0.00	71.10	0.3	2,657	0.01%
2021/10/08	0	0.00	1	73.40	74.30	-1	2,827	-0.04%
2021/10/07	1	73.50	3.4	73.12	73.50	-2.4	3,125	-0.08%
2021/10/05	0	0.00	2	71.20	72.00	-2	3,346	-0.06%
2021/10/04	2	70.20	0	0.00	70.20	2	3,370	0.06%
2021/09/30	0.2	71.90	0	0.00	73.10	0.2	3,391	0.01%
2021/09/29	2.2	71.85	0	0.00	72.10	2.2	3,414	0.06%
2021/09/28	5	72.60	0	0.00	72.90	5	3,470	0.14%
2021/09/27	4	75.85	0	0.00	74.30	4	3,501	0.11%
2021/09/24	12	74.45	0	0.00	74.40	12	3,447	0.35%
2021/09/16	9	70.69	0	0.00	70.50	9	3,562	0.25%
2021/08/31	1	72.70	1	72.70	72.40	0	3,594	0.00%
2021/08/20	0	0.00	1	68.00	67.80	-1	3,572	-0.03%
2021/08/16	0	0.00	13	69.27	69.50	-13	3,534	-0.37%
2021/08/10	0	0.00	1	72.90	72.90	-1	3,491	-0.03%
2021/08/04	0	0.00	2	74.40	74.20	-2	3,582	-0.06%
2021/08/03	0.1	73.50	0	0.00	73.30	0.1	3,616	0.00%
2021/08/02	0	0.00	1	74.00	74.00	-1	3,588	-0.03%
2021/07/30	1	73.90	1	74.30	74.20	0	3,582	0.00%
2021/07/28	1.1	75.36	2	76.00	76.10	-0.9	3,565	-0.03%
2021/07/27	0	0.00	4	78.18	77.60	-4	3,546	-0.11%
2021/07/26	3	79.30	1	80.30	79.10	2	3,527	0.06%
2021/07/23	0	0.00	2	79.05	78.60	-2	3,487	-0.06%
2021/07/22	3	78.33	1	79.40	79.10	2	3,545	0.06%
2021/07/21	0.1	77.40	7	77.26	76.90	-6.9	3,547	-0.19%
2021/07/20	3.2	79.38	3	79.20	79.10	0.2	3,441	0.01%
2021/07/19	2	80.10	1	80.60	80.50	1	3,404	0.03%
2021/07/16	3	80.07	4.1	80.25	79.80	-1.1	3,355	-0.03%
2021/07/15	4	79.60	3	79.63	78.80	1	3,200	0.03%
2021/07/14	4	78.83	14	77.51	79.00	-10	3,035	-0.33%
2021/07/13	5	77.86	5	77.30	77.00	0	2,727	0.00%
2021/07/12	2	75.50	0	0.00	74.70	2	2,556	0.08%
2021/07/09	0	0.00	1	74.20	74.80	-1	2,564	-0.04%
2021/07/08	3	76.23	2	76.30	75.70	1	2,555	0.04%
2021/07/07	1	76.20	1	76.10	76.30	0	2,540	0.00%
2021/07/06	1	77.10	0	0.00	75.10	1	2,539	0.04%
2021/07/05	0	0.00	6	77.05	76.80	-6	2,552	-0.24%
2021/07/02	1	76.00	0	0.00	76.20	1	2,501	0.04%
2021/07/01	0	0.00	1	76.00	75.40	-1	2,448	-0.04%
2021/06/30	1	76.50	3	76.10	76.00	-2	2,421	-0.08%
2021/06/29	6	75.73	12	75.02	76.00	-6	2,314	-0.26%
2021/06/28	2	71.95	1	71.80	72.00	1	2,112	0.05%
2021/06/25	0	0.00	3	70.40	70.30	-3	2,080	-0.14%
2021/06/17	1	67.30	0	0.00	67.90	1	2,137	0.05%
2021/06/11	3	67.70	1	68.70	67.80	2	2,299	0.09%
2021/06/10	3	68.70	1	68.60	69.40	2	2,301	0.09%
2021/05/27	0	0.00	1	64.80	65.60	-1	2,454	-0.04%
2021/05/26	0	0.00	10	65.30	65.60	-10	2,507	-0.40%
2021/05/25	11	65.00	0	0.00	65.00	11	2,537	0.43%
2021/05/17	1	60.00	5	62.30	61.00	-4	2,733	-0.15%
2021/05/14	0	0.00	0	64.50	64.30	0	2,711	0.00%
2021/05/11	3	67.20	0	0.00	66.70	3	2,602	0.12%
2021/05/06	2	68.55	0	0.00	68.80	2	2,607	0.08%
2021/05/05	0	0.00	7	70.21	70.10	-7	2,577	-0.27%
2021/05/03	0	0.00	4	72.90	72.20	-4	2,631	-0.15%
2021/04/29	0	0.00	11	75.07	74.40	-11	2,619	-0.42%
2021/04/28	22	76.43	26	76.08	75.90	-4	2,652	-0.15%
2021/04/27	11	75.01	1	74.90	75.10	10	2,598	0.38%
2021/04/26	1	72.30	0	0.00	72.30	1	2,558	0.04%
2021/04/23	3	71.93	0.2	72.40	72.00	2.8	2,577	0.11%
2021/04/22	12	72.83	0	0.00	72.70	12	2,565	0.47%
2021/04/15	1	74.00	0	0.00	73.70	1	2,689	0.04%
2021/04/14	1	74.80	10	74.30	74.70	-9	2,659	-0.34%
2021/04/12	2.1	75.73	0	0.00	75.80	2.1	2,727	0.08%
2021/04/09	3.2	76.54	1	76.20	76.20	2.2	2,928	0.07%
2021/04/06	2	73.90	2	74.90	73.90	0	2,893	0.00%
2021/04/01	10	74.60	1	74.60	74.50	9	2,889	0.31%
2021/03/30	1	74.20	1	74.30	74.40	0	2,909	0.00%
2021/03/25	0	0.00	1	74.10	74.00	-1	2,942	-0.03%
2021/03/24	1	73.50	0	0.00	73.40	1	2,968	0.03%
2021/03/19	0.4	74.40	0	0.00	74.00	0.4	3,033	0.01%
2021/03/18	1	74.90	0.4	75.50	74.90	0.6	3,033	0.02%
2021/03/17	3	74.97	0	0.00	74.90	3	3,001	0.10%
2021/03/15	0	0.00	1	75.40	75.20	-1	3,091	-0.03%
2021/03/10	1	74.80	0	0.00	74.80	1	3,229	0.03%
2021/03/09	1	75.00	2	74.75	75.00	-1	3,261	-0.03%
2021/03/08	4	75.05	2	74.95	75.10	2	3,303	0.06%
2021/03/05	7	74.61	5	74.90	74.80	2	3,315	0.06%
2021/03/02	3	76.00	1	76.70	75.50	2	3,374	0.06%
2021/02/26	4	76.88	0	0.00	76.30	4	3,451	0.12%
2021/02/25	2	78.90	0	0.00	78.20	2	3,576	0.06%
2021/02/24	5	78.76	15.2	79.05	78.50	-10.2	3,639	-0.28%
2021/02/23	1	78.10	0	0.00	78.10	1	3,625	0.03%
2021/02/22	5	78.68	4	78.70	78.60	1	3,641	0.03%
2021/02/19	3	79.00	1	79.10	79.00	2	3,640	0.05%
2021/02/18	0	0.00	1	78.90	78.90	-1	3,663	-0.03%
2021/02/17	0	0.00	3	76.97	77.40	-3	3,699	-0.08%
2021/02/05	1	75.80	2	76.70	75.70	-1	3,707	-0.03%
2021/02/04	4	75.95	4	76.40	76.30	0	3,762	0.00%
2021/02/03	2	75.10	4	75.45	75.30	-2	3,991	-0.05%
2021/02/02	0	0.00	4	75.95	75.20	-4	4,143	-0.10%
2021/02/01	5	74.34	6	74.90	75.00	-1	4,173	-0.02%
2021/01/29	2	75.60	0	0.00	75.80	2	4,196	0.05%
2021/01/28	8	76.23	6	76.90	76.10	2	4,200	0.05%
2021/01/27	5	76.20	0	0.00	76.40	5	4,221	0.12%
2021/01/26	11	77.85	2	76.80	76.20	9	4,228	0.21%
2021/01/25	12	77.37	7	77.34	78.00	5	4,216	0.12%
2021/01/22	1	74.71	0	0.00	75.10	1	4,158	0.02%
2021/01/21	1	74.50	2	74.40	74.40	-1	4,165	-0.02%
2021/01/20	3	75.53	2	75.70	75.30	1	4,152	0.02%
2021/01/19	5	76.66	0	0.00	76.70	5	4,161	0.12%
2021/01/18	6	76.35	5	76.38	76.40	1	4,152	0.02%
2021/01/15	7	77.44	12	77.88	77.20	-5	4,118	-0.12%
2021/01/14	16	78.52	2	79.00	78.60	14	4,119	0.34%
2021/01/13	9	78.67	5	78.70	78.40	4	4,163	0.10%
2021/01/12	9	79.98	6	80.10	78.90	3	4,152	0.07%
2021/01/11	3	80.10	9	80.72	80.70	-6	4,179	-0.14%
2021/01/08	1	78.20	0	0.00	78.30	1	4,273	0.02%
2021/01/07	2	79.30	0.3	79.80	79.00	1.7	4,425	0.04%
2021/01/06	1	79.10	3.7	79.28	78.80	-2.7	4,420	-0.06%
2021/01/05	5.5	80.30	2	80.45	80.40	3.5	4,365	0.08%
2021/01/04	5	82.14	5	83.20	81.50	0	4,336	0.00%
2020/12/31	0	0.00	0.5	78.00	77.70	-0.5	4,127	-0.01%
2020/12/28	0.5	77.70	0.1	78.20	77.80	0.4	4,111	0.01%
2020/12/25	4	77.65	0	0.00	77.00	4	4,118	0.10%
2020/12/24	1	77.70	0	0.00	77.30	1	4,104	0.02%
2020/12/23	0	0.00	1	77.70	77.60	-1	4,157	-0.02%
2020/12/22	1	77.30	0.5	76.50	76.00	0.5	4,258	0.01%
2020/12/21	2	76.95	0	0.00	77.00	2	4,341	0.05%
2020/12/18	2	77.30	1	77.30	77.20	1	4,464	0.02%
2020/12/17	1	78.00	0	0.00	78.70	1	4,486	0.02%
2020/12/16	1	76.50	1	76.90	77.30	0	4,524	0.00%
2020/12/15	3	76.37	1	75.90	75.90	2	4,621	0.04%
2020/12/14	4	78.20	0	0.00	78.20	4	4,839	0.08%
2020/12/11	4	77.05	1	78.00	78.10	3	4,859	0.06%
2020/12/10	1	77.80	1.5	78.40	77.50	-0.5	4,866	-0.01%
2020/12/08	0	0.00	1	79.60	79.50	-1	4,881	-0.02%
2020/12/07	2	79.25	4	80.03	80.00	-2	4,946	-0.04%
2020/12/04	1	80.50	0	0.00	80.90	1	4,942	0.02%
2020/12/03	4	81.63	2	81.40	81.50	2	4,982	0.04%
2020/12/02	3	83.17	2	83.60	83.40	1	5,117	0.02%
2020/11/30	2	82.70	0	0.00	82.70	2	5,368	0.04%
2020/11/27	1	82.60	3	83.27	83.20	-2	5,568	-0.04%
2020/11/26	2	83.60	3	83.50	83.30	-1	6,032	-0.02%
2020/11/25	9	84.06	7	84.29	83.10	2	6,291	0.03%
2020/11/24	4	84.40	8	84.53	84.60	-4	6,492	-0.06%
2020/11/23	2	83.10	6	82.77	83.10	-4	6,702	-0.06%
2020/11/20	3	81.13	3	81.97	82.10	0	6,788	0.00%
2020/11/19	2	81.05	4	81.55	81.80	-2	7,057	-0.03%
2020/11/18	3	80.43	2	80.55	80.30	1	7,306	0.01%
2020/11/17	8	80.89	1	81.50	80.20	7	7,399	0.09%
2020/11/16	3	80.57	1	81.30	80.80	2	7,421	0.03%
2020/11/13	0	0.00	2	81.55	81.80	-2	7,428	-0.03%
2020/11/12	4	80.90	1	82.20	80.80	3	7,519	0.04%
2020/11/11	15	82.17	10	82.46	82.00	5	7,531	0.07%
2020/11/10	1	81.10	14	81.17	81.00	-13	7,296	-0.18%
2020/11/09	3.6	79.46	2	80.10	79.40	1.6	7,174	0.02%
2020/11/06	1	79.24	0	0.00	79.30	1	7,165	0.01%
2020/11/04	1	78.80	6	78.27	78.80	-5	7,140	-0.07%
2020/11/03	1	76.70	8	76.56	76.60	-7	7,096	-0.10%
2020/11/02	2	74.60	0	0.00	74.60	2	7,073	0.03%
2020/10/30	1	76.00	0	0.00	75.50	1	7,062	0.01%
2020/10/29	2	75.80	1	76.10	76.80	1	7,040	0.01%
2020/10/28	9	76.78	1	76.00	76.20	8	7,014	0.11%
2020/10/27	4	76.45	8	77.61	78.50	-4	6,982	-0.06%
2020/10/26	3	76.80	0	0.00	76.10	3	6,938	0.04%
2020/10/23	2	77.35	3	77.47	77.60	-1	6,913	-0.01%
2020/10/22	7.2	76.80	3	77.47	77.40	4.2	6,931	0.06%
2020/10/21	5	78.44	3.2	79.09	78.10	1.8	6,890	0.03%
2020/10/20	4	80.00	0	0.00	79.90	4	6,834	0.06%
2020/10/19	3	80.80	9	81.40	80.90	-6	6,801	-0.09%
2020/10/16	10	80.34	7	81.03	79.70	3	6,727	0.04%
2020/10/15	3	77.73	14.4	78.04	80.10	-11.4	6,535	-0.17%
2020/10/14	3	75.37	0.1	75.30	74.90	2.9	6,360	0.05%
2020/10/13	1	76.20	0.5	76.00	75.60	0.5	6,355	0.01%
2020/10/12	2	76.55	0	0.00	76.30	2	6,359	0.03%
2020/10/08	3	77.00	0	0.00	76.60	3	6,367	0.05%
2020/10/07	0	0.00	1	78.20	77.70	-1	6,387	-0.02%
2020/10/06	4	77.03	4.5	77.60	77.40	-0.5	6,384	-0.01%
2020/10/05	3	76.60	0.5	77.70	76.60	2.5	6,387	0.04%
2020/09/30	2	75.70	2	76.25	76.40	0	6,386	0.00%
2020/09/29	3	76.20	1	76.00	76.00	2	6,397	0.03%
2020/09/28	0	0.00	2	76.10	77.00	-2	6,451	-0.03%
2020/09/25	2	74.50	2	74.80	74.60	0	6,478	0.00%
2020/09/24	1	78.40	1	78.70	76.60	0	6,380	0.00%
2020/09/23	4	78.45	2	78.80	78.30	2	6,315	0.03%
2020/09/22	2	81.50	0	0.00	81.30	2	6,232	0.03%
2020/09/21	3	82.93	5	82.78	82.80	-2	6,183	-0.03%
2020/09/18	3	83.17	5	83.10	82.70	-2	6,137	-0.03%
2020/09/17	13	82.91	13	82.97	83.90	0	6,020	0.00%
2020/09/16	2	80.40	7	80.24	80.10	-5	5,739	-0.09%
2020/09/15	4	80.13	5	80.46	80.50	-1	5,706	-0.02%
2020/09/14	5	79.12	5	79.70	79.40	0	5,699	0.00%
2020/09/11	2	78.80	2	79.05	79.90	0	5,627	0.00%
2020/09/10	3	79.70	1	80.20	79.00	2	5,567	0.04%
2020/09/09	1	78.60	2	79.95	80.70	-1	5,474	-0.02%
2020/09/08	6	79.67	5	80.66	80.20	1	5,407	0.02%
2020/09/07	7	80.87	9	79.71	79.40	-2	5,325	-0.04%
2020/09/04	1	82.60	0	0.00	82.70	1	5,167	0.02%
2020/09/03	4	84.08	5	84.22	83.90	-1	5,049	-0.02%
2020/09/02	12	85.08	8	85.30	85.10	4	4,860	0.08%
2020/09/01	9	84.10	15	84.82	82.50	-6	4,625	-0.13%
2020/08/31	10	82.37	19	82.28	82.50	-9	4,152	-0.22%
2020/08/28	3	78.57	19	79.67	79.60	-16	3,880	-0.41%
2020/08/27	8	78.34	10	78.73	79.00	-2	3,587	-0.06%
2020/08/26	4	75.28	7	75.90	75.80	-3	3,223	-0.09%
2020/08/25	9	75.23	8	74.98	75.00	1	3,051	0.03%
2020/08/24	1	74.00	9	72.03	74.00	-8	2,725	-0.29%
2020/08/21	1	65.80	5	68.12	69.70	-4	2,459	-0.16%
2020/08/20	2	64.85	1	66.20	65.80	1	2,365	0.04%
2020/08/19	8	68.64	0	0.00	67.70	8	2,285	0.35%
2020/08/18	8	70.11	5	70.28	69.40	3	2,198	0.14%
2020/08/17	6	69.40	5	68.88	69.40	1	2,076	0.05%
2020/08/14	2	67.05	3	67.17	67.40	-1	2,008	-0.05%
2020/08/13	3	67.50	0	0.00	67.10	3	2,008	0.15%
2020/08/11	0	0.00	5	64.90	66.10	-5	1,959	-0.26%
2020/08/10	0	0.00	2	64.90	64.80	-2	1,945	-0.10%
2020/08/07	2	65.60	0	0.00	65.60	2	1,959	0.10%
2020/08/05	0	0.00	11	65.01	65.20	-11	2,005	-0.55%
2020/08/03	1	63.80	0	0.00	63.80	1	2,058	0.05%
2020/07/31	0	0.00	2	64.60	64.30	-2	2,070	-0.10%
2020/07/30	0	0.00	3	64.17	64.20	-3	2,053	-0.15%
2020/07/29	1	62.50	0	0.00	62.60	1	2,038	0.05%
2020/07/28	1	62.80	2	63.00	62.50	-1	2,038	-0.05%
2020/07/27	1	62.00	5	62.80	62.00	-4	2,034	-0.20%
2020/07/24	2	63.75	0	0.00	63.30	2	2,042	0.10%
2020/07/20	0	0.00	1	64.90	64.90	-1	2,045	-0.05%
2020/07/17	2	65.00	0	0.00	65.00	2	2,062	0.10%
2020/07/16	2	65.75	2	66.25	66.50	0	2,076	0.00%
2020/07/15	1	65.70	2	65.80	65.90	-1	2,070	-0.05%
2020/07/14	1	68.00	0	0.00	68.00	1	2,079	0.05%
2020/07/13	6	68.78	0	0.00	68.70	6	2,052	0.29%
2020/07/10	0	0.00	1	68.90	69.10	-1	2,071	-0.05%
2020/07/08	14	70.03	0	0.00	70.70	14	2,059	0.68%
2020/07/07	17	70.49	0	0.00	70.40	17	2,043	0.83%
2020/07/06	2	69.50	7	69.59	69.50	-5	2,043	-0.24%
2020/07/03	1	66.90	0	0.00	67.00	1	2,054	0.05%
2020/07/02	0	0.00	33	66.30	66.90	-33	2,083	-1.58%
2020/06/30	0	0.00	1	64.20	64.40	-1	2,110	-0.05%
2020/06/29	1	62.10	0	0.00	62.40	1	2,124	0.05%
2020/06/22	1	64.90	0	0.00	64.50	1	2,130	0.05%
2020/06/19	0	0.00	1	64.00	63.60	-1	2,145	-0.05%
2020/06/16	33	63.26	0	0.00	63.20	33	2,158	1.53%
2020/06/15	1	62.50	0	0.00	62.20	1	2,214	0.05%
2020/06/11	0	0.00	2	66.20	63.90	-2	2,261	-0.09%
2020/06/09	0	0.00	2	66.00	66.80	-2	2,355	-0.08%
2020/06/08	0	0.00	3	67.50	66.10	-3	2,431	-0.12%
2020/06/05	5	66.60	2	67.05	66.60	3	2,432	0.12%
2020/06/04	1	66.10	8	65.86	66.30	-7	2,422	-0.29%
2020/06/02	1	65.00	0	0.00	64.50	1	2,399	0.04%
2020/05/27	0	0.00	1	64.00	64.00	-1	2,367	-0.04%
2020/05/26	0	0.00	5	62.60	62.40	-5	2,363	-0.21%
2020/05/25	5	62.30	0	0.00	62.40	5	2,391	0.21%
2020/05/22	1	63.00	0	0.00	62.50	1	2,439	0.04%
2020/05/21	0	0.00	3	63.67	63.90	-3	2,472	-0.12%
2020/05/19	0	0.00	1	63.30	63.20	-1	2,467	-0.04%
2020/05/15	1	61.80	1	62.10	61.80	0	2,449	0.00%
2020/05/14	2	62.90	3	62.53	62.30	-1	2,428	-0.04%
2020/05/13	4	63.33	0	0.00	63.80	4	2,413	0.17%
2020/05/11	0	0.00	2	64.85	65.60	-2	2,366	-0.08%
2020/05/08	1	62.20	0	0.00	62.00	1	2,319	0.04%
2020/05/06	1	62.10	0	0.00	61.70	1	2,310	0.04%
2020/05/05	0	0.00	4	62.30	62.40	-4	2,314	-0.17%
2020/05/04	1	61.00	0	0.00	61.50	1	2,313	0.04%
2020/04/30	3	62.03	1	62.40	62.40	2	2,316	0.09%
2020/04/29	3	61.60	0	0.00	61.90	3	2,322	0.13%
2020/04/28	0	0.00	2	61.00	61.50	-2	2,313	-0.09%
2020/04/27	2	59.60	2	60.15	60.00	0	2,351	0.00%
2020/04/24	0	0.00	0	60.00	59.00	0	2,337	0.00%
2020/04/23	0	0.00	1	59.30	59.30	-1	2,344	-0.04%
2020/04/22	1	56.80	0	0.00	58.80	1	2,318	0.04%
2020/04/21	3	57.83	0	0.00	57.80	3	2,299	0.13%
2020/04/17	1	61.00	7	61.83	60.20	-6	2,266	-0.26%
2020/04/16	1	61.60	0	0.00	61.50	1	2,224	0.04%
2020/04/15	1	61.50	1	61.00	61.50	0	2,208	0.00%
2020/04/14	2	59.90	3	60.30	60.10	-1	2,184	-0.05%
2020/04/13	1	59.20	0	0.00	59.40	1	2,166	0.05%
2020/04/10	2	58.95	1	59.60	60.00	1	2,179	0.05%
2020/04/09	0	0.00	2	60.25	59.00	-2	2,195	-0.09%
2020/04/08	1	59.50	0	0.00	58.80	1	2,147	0.05%
2020/04/06	0	0.00	0.2	54.70	54.20	-0.2	2,008	-0.01%
2020/04/01	1	55.00	0.4	55.00	54.20	0.6	1,992	0.03%
2020/03/31	0	0.00	3	51.73	52.30	-3	1,894	-0.16%
2020/03/30	1	50.80	0.5	51.30	51.00	0.5	1,870	0.03%
2020/03/27	2	51.60	3	52.57	51.30	-1	1,859	-0.05%
2020/03/26	3	51.27	0	0.00	51.50	3	1,842	0.16%
2020/03/25	0	0.00	1	51.50	52.00	-1	1,876	-0.05%
2020/03/24	1	48.60	0	0.00	48.30	1	1,852	0.05%
2020/03/23	0	0.00	0.4	46.60	46.10	-0.4	1,856	-0.02%
2020/03/20	0.3	49.20	0	0.00	49.05	0.3	1,842	0.01%
2020/03/19	0	0.00	0	45.30	45.10	0	1,806	0.00%
2020/03/18	1	51.00	6	53.10	50.10	-5	1,746	-0.29%
2020/03/17	6	52.20	0	0.00	52.10	6	1,719	0.35%
2020/03/16	2	56.00	0	0.00	55.50	2	1,688	0.12%
2020/03/13	7	54.90	7	55.93	57.60	0	1,672	0.00%
2020/03/12	3	60.93	0	0.00	60.80	3	1,588	0.19%
2020/03/09	3	68.97	5	68.50	68.20	-2	1,545	-0.13%
2020/03/06	0	0.00	1	70.50	70.40	-1	1,540	-0.06%
2020/03/05	1	70.50	1	70.80	70.60	0	1,562	0.00%
2020/03/03	0	0.00	0.1	69.60	69.10	-0.1	1,583	-0.01%
2020/02/25	1	68.70	2	68.70	69.10	-1	1,570	-0.06%
2020/02/24	2	70.25	0	0.00	69.50	2	1,523	0.13%
2020/02/21	1	71.40	0	0.00	71.50	1	1,503	0.07%
2020/02/20	5	72.12	0	0.00	72.20	5	1,529	0.33%
2020/02/19	1	71.90	0	0.00	71.90	1	1,536	0.07%
2020/02/18	2	71.60	1	71.70	71.70	1	1,561	0.06%
2020/02/17	0	0.00	0.8	72.30	72.10	-0.8	1,566	-0.05%
2020/02/14	1	72.40	2	72.30	72.50	-1	1,575	-0.06%
2020/02/12	1	72.10	0	0.00	72.20	1	1,610	0.06%
2020/02/11	0	0.00	8.5	71.59	71.80	-8.5	1,647	-0.52%
2020/02/10	0	0.00	0.5	71.50	70.90	-0.5	1,713	-0.03%
2020/02/06	2	71.90	0	0.00	72.00	2	1,835	0.11%
2020/02/04	1	70.00	0	0.00	70.30	1	2,001	0.05%
2020/01/31	2	71.10	0	0.00	70.70	2	2,123	0.09%
2020/01/30	2	71.60	15	70.97	70.10	-13	2,168	-0.60%
2020/01/17	3	75.60	3	75.67	75.60	0	2,197	0.00%
2020/01/16	0	0.00	2	75.40	75.60	-2	2,190	-0.09%
2020/01/14	1	75.00	0	0.00	75.60	1	2,212	0.05%
2020/01/13	1	75.10	0	0.00	75.00	1	2,210	0.05%
2020/01/06	0	0.00	1	74.90	74.30	-1	2,279	-0.04%
2020/01/03	9	76.16	3	75.80	75.70	6	2,275	0.26%
2019/12/31	2	75.50	0	0.00	75.50	2	2,270	0.09%
2019/12/30	6	75.50	10	75.80	75.50	-4	2,270	-0.18%
2019/12/26	3	76.00	0	0.00	75.80	3	2,268	0.13%
2019/12/19	1	75.60	0	0.00	75.70	1	2,387	0.04%
2019/12/18	10	75.60	0	0.00	75.60	10	2,390	0.42%
2019/12/17	0	0.00	1	75.10	75.20	-1	2,392	-0.04%
2019/12/13	1	74.80	0	0.00	74.60	1	2,467	0.04%
2019/12/12	5	75.00	0	0.00	74.80	5	2,567	0.19%
2019/12/09	0	0.00	1	74.80	74.70	-1	2,588	-0.04%
2019/12/06	2	75.65	0	0.00	75.50	2	2,605	0.08%
2019/12/05	0	0.00	1	75.50	75.80	-1	2,656	-0.04%
2019/12/03	1	74.00	0	0.00	74.20	1	2,770	0.04%
2019/12/02	1	74.10	1	74.90	74.50	0	2,878	0.00%
2019/11/29	0	0.00	2	74.80	75.00	-2	3,123	-0.06%
2019/11/27	2	75.15	0	0.00	74.90	2	3,158	0.06%
2019/11/26	1	74.90	0	0.00	75.20	1	3,164	0.03%
2019/11/25	2	74.85	0	0.00	74.90	2	3,207	0.06%
2019/11/22	1	75.00	0	0.00	75.10	1	3,309	0.03%
2019/11/20	3	75.60	0	0.00	75.10	3	3,336	0.09%
2019/11/19	0	0.00	0	75.30	75.20	0	3,326	0.00%
2019/11/18	1	74.40	1	74.40	74.30	0	3,307	0.00%
2019/11/08	0	0.00	2	75.20	75.00	-2	3,389	-0.06%
2019/11/07	5	75.22	1	76.10	74.50	4	3,402	0.12%
2019/11/06	3	75.40	2	75.90	75.80	1	3,349	0.03%
2019/11/05	3	74.40	3	74.50	74.50	0	3,319	0.00%
2019/11/04	3	74.63	0	0.00	74.40	3	3,306	0.09%
2019/11/01	1	75.00	0	0.00	74.90	1	3,263	0.03%
2019/10/31	6	77.38	0	0.00	76.00	6	3,189	0.19%
2019/10/30	0	0.00	3	77.00	78.10	-3	3,079	-0.10%
2019/10/29	4	77.88	0	0.00	77.60	4	3,051	0.13%
2019/10/28	2	78.85	1	79.60	78.60	1	3,016	0.03%
2019/10/22	2	80.60	0	0.00	80.60	2	2,996	0.07%
2019/10/21	0	0.00	1	81.10	80.80	-1	3,002	-0.03%
2019/10/04	1	82.00	0	0.00	81.90	1	2,893	0.03%
2019/09/27	2	83.00	2	81.70	81.60	0	2,870	0.00%
2019/09/25	0	0.00	1	83.80	83.80	-1	2,796	-0.04%
2019/09/24	0	0.00	1	83.90	83.00	-1	2,801	-0.04%
2019/09/23	1	82.90	12.1	82.92	82.80	-11.1	2,766	-0.40%
2019/09/19	1	83.00	0	0.00	82.80	1	2,758	0.04%
2019/09/17	3	83.97	1	81.60	81.20	2	2,728	0.07%
2019/09/12	3	81.90	1	81.90	81.80	2	2,675	0.07%
2019/09/06	0	0.00	3	82.10	82.10	-3	2,543	-0.12%
2019/09/05	2	81.90	0	0.00	81.90	2	2,451	0.08%
2019/09/04	3	81.37	2	81.50	82.00	1	2,365	0.04%
2019/09/03	0	0.00	13	81.85	80.70	-13	2,259	-0.58%
2019/08/29	1	78.70	0	0.00	78.80	1	1,932	0.05%
2019/08/28	1	80.60	1	80.00	79.30	0	1,914	0.00%
2019/08/27	4	79.85	2	79.75	79.20	2	1,862	0.11%
2019/08/26	1	76.80	0	0.00	77.00	1	1,752	0.06%
2019/08/21	0	0.00	1	78.20	78.10	-1	1,741	-0.06%
2019/08/20	0	0.00	2	78.20	77.80	-2	1,728	-0.12%
2019/08/19	3	77.67	0	0.00	77.80	3	1,724	0.17%
2019/08/16	1	78.00	1	78.20	78.00	0	1,719	0.00%
2019/08/15	1	77.90	5	76.50	77.90	-4	1,728	-0.23%
2019/08/14	1	78.40	0	0.00	77.90	1	1,708	0.06%
2019/08/12	0	0.00	2	77.50	76.90	-2	1,729	-0.12%
2019/08/08	0	0.00	1	73.40	73.70	-1	1,715	-0.06%
2019/08/07	1	73.10	2	73.00	73.10	-1	1,763	-0.06%
2019/08/06	0.8	75.00	0	0.00	74.80	0.8	1,788	0.04%
2019/08/05	0	0.00	1	76.20	75.10	-1	1,838	-0.05%
2019/08/02	1.2	76.00	0	0.00	75.80	1.2	1,915	0.06%
2019/07/31	0	0.00	1	78.20	78.30	-1	1,978	-0.05%
2019/07/26	0	0.00	5	79.00	79.00	-5	2,048	-0.24%
2019/07/23	0	0.00	1	77.70	77.70	-1	2,090	-0.05%
2019/07/22	6	76.03	1	77.60	77.50	5	2,094	0.24%
2019/07/19	0	0.00	1	75.80	75.80	-1	2,071	-0.05%
2019/07/15	0	0.00	1	75.80	76.30	-1	2,201	-0.05%
2019/07/11	1	75.00	0	0.00	75.40	1	2,337	0.04%
2019/07/04	0	0.00	1	74.50	74.40	-1	2,641	-0.04%
2019/07/03	1	74.50	0	0.00	74.00	1	2,657	0.04%
2019/07/01	0	0.00	5	74.50	74.50	-5	2,702	-0.19%
2019/06/27	4	73.45	4	73.60	73.60	0	2,782	0.00%
2019/06/26	0	0.00	1	72.45	73.00	-1	2,778	-0.04%
2019/06/25	3	73.90	3	74.83	72.90	0	2,776	0.00%
2019/06/21	5	72.00	6	73.00	72.00	-1	2,805	-0.04%
2019/06/20	1	72.40	0	0.00	72.40	1	2,813	0.04%
2019/06/19	0	0.00	1	71.20	71.10	-1	2,896	-0.03%
2019/06/17	1	70.10	0	0.00	70.50	1	3,057	0.03%
2019/06/14	0	0.00	1	71.00	70.50	-1	3,155	-0.03%
2019/06/13	1	70.70	1	70.90	70.70	0	3,380	0.00%
2019/06/05	0	0.00	1	69.90	69.60	-1	3,537	-0.03%
2019/06/04	0	0.00	1	70.20	69.60	-1	3,556	-0.03%
2019/06/03	2	69.75	0	0.00	69.60	2	3,580	0.06%
2019/05/31	0	0.00	1	71.00	70.80	-1	3,592	-0.03%
2019/05/30	1	70.40	0	0.00	70.30	1	3,624	0.03%
2019/05/29	1	70.10	0	0.00	70.10	1	3,673	0.03%
2019/05/28	1	68.60	0	0.00	68.60	1	3,689	0.03%
2019/05/24	0.5	70.00	0	0.00	69.80	0.5	3,827	0.01%
2019/05/21	0.5	70.00	1	69.20	69.50	-0.5	3,853	-0.01%
2019/05/20	1	67.60	1	68.00	67.50	0	3,903	0.00%
2019/05/17	1	70.20	1	69.10	68.50	0	3,911	0.00%
2019/05/16	0	0.00	2	70.80	69.70	-2	3,894	-0.05%
2019/05/15	3	69.37	1	69.50	69.20	2	3,886	0.05%
2019/05/14	1	69.30	1	71.00	69.30	0	3,919	0.00%
2019/05/13	3	71.40	1	71.00	70.20	2	3,910	0.05%
2019/05/10	8	75.21	5.8	74.27	73.50	2.2	3,847	0.06%
2019/05/09	5	76.12	0	0.00	75.80	5	3,794	0.13%
2019/05/08	3	77.43	0.2	81.60	77.50	2.8	3,787	0.07%
2019/05/06	1	79.40	0	0.00	79.50	1	3,772	0.03%
2019/05/03	1	81.10	1	81.40	81.10	0	3,773	0.00%
2019/04/29	1	78.80	1	78.70	78.60	0	3,962	0.00%
2019/04/26	1	80.00	0	0.00	80.00	1	3,981	0.03%
2019/04/24	2	80.75	0	0.00	80.80	2	4,000	0.05%
2019/04/22	3	82.33	1	82.40	81.80	2	4,006	0.05%
2019/04/18	1	80.70	0	0.00	80.10	1	3,974	0.03%
2019/04/16	3	83.53	0	0.00	83.40	3	3,921	0.08%
2019/04/15	1	82.80	5	82.52	82.80	-4	3,849	-0.10%
2019/04/12	0	0.00	5	80.60	79.90	-5	3,857	-0.13%
2019/04/11	0	0.00	1	81.20	79.90	-1	3,945	-0.03%
2019/04/10	2	80.90	5	81.10	80.90	-3	4,001	-0.07%
2019/04/08	0	0.00	1	81.30	81.50	-1	4,052	-0.02%
2019/04/03	1	80.60	0	0.00	80.60	1	4,051	0.02%
2019/04/01	0	0.00	1	82.30	82.00	-1	4,061	-0.02%
2019/03/29	4	80.85	1	80.50	81.00	3	3,987	0.08%
2019/03/27	5	80.90	0	0.00	80.90	5	4,039	0.12%
2019/03/26	1	81.70	0	0.00	81.60	1	4,075	0.02%
2019/03/22	3	82.37	2	84.20	81.70	1	4,118	0.02%
2019/03/21	1	83.00	0	82.80	82.80	1	4,101	0.02%
2019/03/20	13	82.95	1	82.90	82.80	12	4,119	0.29%
2019/03/19	2	81.70	7	81.37	81.70	-5	4,097	-0.12%
2019/03/18	3	80.63	14	80.30	81.60	-11	4,130	-0.27%
2019/03/15	0	0.00	3	77.20	76.50	-3	3,954	-0.08%
2019/03/14	5	76.84	0	0.00	76.70	5	3,935	0.13%
2019/03/08	1	77.00	0	0.00	78.20	1	4,004	0.02%
2019/03/07	0	0.00	2	78.35	77.70	-2	4,032	-0.05%
2019/03/06	0	0.00	5	78.40	78.10	-5	4,069	-0.12%
2019/03/05	7	77.67	0	0.00	77.40	7	4,202	0.17%
2019/03/04	6	78.75	7	79.73	78.70	-1	4,188	-0.02%
2019/02/26	6	79.20	1	78.80	78.80	5	4,137	0.12%
2019/02/25	5	78.80	8	78.75	78.90	-3	4,080	-0.07%
2019/02/22	0	0.00	5	77.60	77.10	-5	4,000	-0.12%
2019/02/21	2	77.50	0	0.00	77.60	2	4,007	0.05%
2019/02/19	0	0.00	5	77.20	77.20	-5	3,955	-0.13%
2019/02/18	5	76.00	0	0.00	76.50	5	3,889	0.13%
2019/02/15	0	0.00	1	75.40	75.40	-1	3,863	-0.03%
2019/02/14	0	0.00	3	76.40	76.10	-3	3,842	-0.08%
2019/02/13	6	76.37	2	76.90	76.30	4	3,813	0.10%
2019/02/12	3	75.73	0	0.00	75.70	3	3,760	0.08%
2019/01/29	1	75.20	3	75.10	74.70	-2	3,688	-0.05%
2019/01/28	2	76.40	3	76.33	76.20	-1	3,652	-0.03%
2019/01/25	2	75.80	0	0.00	75.60	2	3,646	0.05%
2019/01/24	0	0.00	3	76.50	76.50	-3	3,606	-0.08%
2019/01/23	7	76.50	5	77.00	77.30	2	3,604	0.06%
2019/01/22	5	76.52	5	76.22	75.50	0	3,566	0.00%
2019/01/21	3	77.83	1	78.70	77.50	2	3,489	0.06%
2019/01/18	3	78.70	2	78.70	78.70	1	3,424	0.03%
2019/01/17	3	80.00	0	0.00	79.40	3	3,394	0.09%
2019/01/16	4	80.58	0	0.00	80.60	4	3,450	0.12%
2019/01/15	8	80.93	8	81.35	81.00	0	3,446	0.00%
2019/01/14	0	0.00	2	80.20	79.80	-2	3,408	-0.06%
2019/01/11	11	80.24	0	0.00	79.60	11	3,413	0.32%
2019/01/10	0	0.00	3	80.40	80.60	-3	3,390	-0.09%
2019/01/09	6	81.07	0	0.00	80.60	6	3,377	0.18%
2019/01/08	4	82.05	2	82.05	82.50	2	3,328	0.06%
2019/01/04	2	82.15	0	0.00	83.10	2	3,226	0.06%
2019/01/03	0	0.00	6	82.23	82.20	-6	3,165	-0.19%
2019/01/02	1	83.10	1	81.10	80.90	0	3,059	0.00%
2018/12/27	3	80.00	0	0.00	79.00	3	2,964	0.10%
2018/12/26	3	78.10	0	0.00	77.10	3	2,902	0.10%
2018/12/25	0	0.00	3	77.60	78.10	-3	2,887	-0.10%
2018/12/24	0	0.00	2	80.00	80.50	-2	2,843	-0.07%
2018/12/20	1	78.70	2	78.30	78.40	-1	2,799	-0.04%
2018/12/19	7	79.67	1	79.98	78.80	6	2,767	0.22%
2018/12/17	2	80.95	1	81.20	79.10	1	2,711	0.04%
2018/12/14	0	0.00	2	81.00	80.90	-2	2,682	-0.07%
2018/12/13	1	79.70	0	0.00	80.00	1	2,665	0.04%
2018/12/12	0	0.00	2	80.30	80.50	-2	2,751	-0.07%
2018/12/11	2	79.00	5	79.74	80.50	-3	2,727	-0.11%
2018/12/10	0	0.00	4	76.23	77.30	-4	2,619	-0.15%
2018/12/07	4	76.43	0	0.00	76.40	4	2,597	0.15%
2018/12/06	1	77.10	1	76.20	74.20	0	2,591	0.00%
2018/11/30	3	76.60	0	0.00	77.00	3	2,500	0.12%
2018/11/28	3	76.90	4	78.00	77.50	-1	2,469	-0.04%
2018/11/20	1	74.10	1	75.00	74.00	0	2,246	0.00%
2018/11/19	1	74.60	1	74.90	74.70	0	2,228	0.00%
2018/11/09	1	74.10	0	0.00	73.50	1	2,193	0.05%
2018/11/06	2	74.10	2	73.10	71.50	0	2,124	0.00%
2018/10/30	0	0.00	2	68.60	68.80	-2	2,121	-0.09%
2018/10/29	2	70.15	0	0.00	68.90	2	2,137	0.09%
2018/10/26	0	0.00	1	73.80	72.60	-1	2,098	-0.05%
2018/10/25	1	72.60	1	73.40	72.60	0	2,058	0.00%
2018/10/24	3	73.40	3	73.80	74.00	0	2,031	0.00%
2018/10/22	0	0.00	1	71.00	70.90	-1	1,926	-0.05%
2018/10/17	0	0.00	1	71.30	71.10	-1	1,931	-0.05%
2018/10/16	1	69.30	2.3	68.92	69.70	-1.3	1,934	-0.07%
2018/10/12	0	0.00	1	67.10	67.50	-1	1,939	-0.05%
2018/10/11	1	63.80	0	0.00	64.30	1	1,976	0.05%
2018/10/09	1	69.90	2.1	69.91	69.90	-1.1	1,985	-0.06%
2018/10/05	1.3	69.68	2	69.40	70.00	-0.7	1,991	-0.04%
2018/10/03	0	0.00	1	73.00	72.70	-1	1,991	-0.05%
2018/09/28	2	75.55	0	0.00	74.10	2	2,032	0.10%
2018/09/27	0	0.00	4	74.63	74.90	-4	2,000	-0.20%
2018/09/26	0	0.00	2	73.70	73.40	-2	1,980	-0.10%
2018/09/25	2	75.50	0	0.00	75.20	2	1,964	0.10%
2018/09/21	1	74.90	1	75.20	75.10	0	1,938	0.00%
2018/09/20	0	0.00	4	74.58	74.10	-4	1,904	-0.21%
2018/09/19	1	73.70	1	74.00	72.60	0	1,830	0.00%
2018/09/18	4	74.80	6	74.43	74.10	-2	1,753	-0.11%
2018/09/17	0	0.00	1	73.40	72.50	-1	1,596	-0.06%
2018/09/14	2	68.80	0	0.00	68.80	2	1,514	0.13%
2018/09/13	3	68.40	0	0.00	68.10	3	1,496	0.20%
2018/09/12	2	69.20	0	0.00	69.00	2	1,486	0.13%
2018/09/07	1	72.20	1	72.90	70.80	0	1,430	0.00%
2018/09/06	3	72.00	0	0.00	71.80	3	1,407	0.21%
2018/08/28	0	0.00	1	69.20	68.70	-1	1,375	-0.07%
2018/08/27	0	0.00	1	68.50	68.50	-1	1,384	-0.07%
2018/08/23	0	0.00	2	68.65	68.50	-2	1,420	-0.14%
2018/08/21	2	68.45	0	0.00	68.50	2	1,428	0.14%
2018/08/20	1	68.20	0	0.00	68.10	1	1,419	0.07%
2018/08/16	1	70.10	0	0.00	70.00	1	1,403	0.07%
2018/08/13	1	70.80	0	0.00	72.00	1	1,495	0.07%
2018/08/06	1	79.30	0	0.00	79.10	1	1,475	0.07%
2018/08/03	0	0.00	1	78.40	79.00	-1	1,436	-0.07%
2018/08/02	1	76.70	1	76.90	76.70	0	1,421	0.00%
2018/07/24	2	77.40	1	77.00	77.50	1	1,467	0.07%
2018/07/23	0	0.00	1	78.10	78.20	-1	1,449	-0.07%
2018/07/20	1	77.20	2	77.25	77.20	-1	1,449	-0.07%
2018/07/19	1	76.60	0	0.00	76.60	1	1,439	0.07%
2018/07/18	2	77.00	1	76.80	77.60	1	1,464	0.07%
2018/07/17	0	0.00	1	76.60	77.00	-1	1,424	-0.07%
2018/07/13	2	75.80	0	0.00	75.20	2	1,491	0.13%
2018/07/11	1	75.10	2	74.50	73.70	-1	1,514	-0.07%
2018/07/06	0	0.00	1	73.30	73.90	-1	1,524	-0.07%
2018/07/03	0	0.00	2	72.50	71.80	-2	1,530	-0.13%
2018/06/29	1	70.40	1	71.60	72.70	0	1,573	0.00%
2018/06/27	1	71.90	0	0.00	71.20	1	1,567	0.06%
2018/06/26	1	71.00	1	71.90	71.50	0	1,574	0.00%
2018/06/25	0	0.00	3	71.90	71.70	-3	1,599	-0.19%
2018/06/22	1	71.60	0	0.00	71.30	1	1,619	0.06%
2018/06/21	1	72.60	0	0.00	72.30	1	1,626	0.06%
2018/06/19	1	74.60	1	74.10	73.80	0	1,641	0.00%
2018/06/15	1	73.10	0	0.00	73.10	1	1,633	0.06%
2018/06/13	3	74.00	0	0.00	73.90	3	1,650	0.18%
2018/06/11	0	0.00	1	74.20	74.00	-1	1,694	-0.06%
2018/06/08	1	74.70	0	0.00	74.50	1	1,697	0.06%
2018/06/06	1	73.40	0	0.00	74.00	1	1,693	0.06%
2018/06/05	0	0.00	1	74.10	73.60	-1	1,711	-0.06%
2018/06/01	0	0.00	1	73.80	72.80	-1	1,727	-0.06%
2018/05/31	2	71.40	0	0.00	71.60	2	1,710	0.12%
2018/05/22	2	70.50	1	69.70	69.70	1	1,782	0.06%
2018/05/21	0	0.00	4	69.85	71.50	-4	1,742	-0.23%
2018/05/18	0	0.00	1	68.30	68.00	-1	1,704	-0.06%
2018/05/16	1	66.80	1	67.80	66.90	0	1,707	0.00%
2018/05/15	1	66.30	0	0.00	67.90	1	1,690	0.06%
2018/05/14	1	66.40	0	0.00	66.10	1	1,692	0.06%
2018/05/10	1	66.30	0	0.00	66.00	1	1,672	0.06%
2018/05/09	1	67.20	0	0.00	66.70	1	1,645	0.06%
2018/05/08	2	68.10	0	0.00	68.10	2	1,622	0.12%
2018/05/04	1	69.50	0	0.00	69.50	1	1,608	0.06%
2018/04/30	0	0.00	1	69.00	69.80	-1	1,648	-0.06%
2018/04/26	0	0.00	2	69.00	67.70	-2	1,656	-0.12%
2018/04/25	1	70.00	1	69.70	70.00	0	1,636	0.00%
2018/04/24	4	69.85	0	0.00	69.70	4	1,633	0.24%
2018/03/28	0	0.00	4	75.80	76.00	-4	1,385	-0.29%
2018/03/20	0	0.00	1	78.90	78.70	-1	1,287	-0.08%
2018/03/15	1	79.30	1	79.20	79.30	0	1,225	0.00%
2018/03/13	0	0.00	2	78.90	79.10	-2	1,194	-0.17%
2018/03/07	1	78.10	0	0.00	78.00	1	1,145	0.09%
2018/03/02	0	0.00	3	79.80	79.70	-3	1,062	-0.28%
2018/03/01	0	0.00	1	81.10	80.10	-1	1,068	-0.09%
2018/02/21	4	80.95	0	0.00	81.20	4	1,081	0.37%
2018/02/12	0	0.00	2	80.80	80.30	-2	1,084	-0.18%
2018/02/06	0	0.00	1	82.30	81.30	-1	1,120	-0.09%
2018/01/26	2	86.60	4	86.45	86.50	-2	1,156	-0.17%
2018/01/25	2	87.90	0	0.00	86.40	2	1,162	0.17%
2018/01/22	2	86.90	0	0.00	86.90	2	1,140	0.18%
2018/01/17	0	0.00	12	86.18	86.30	-12	1,152	-1.04%
2018/01/16	0	0.00	1	87.20	86.30	-1	1,157	-0.09%
2018/01/12	1	85.60	0	0.00	85.30	1	1,181	0.08%
2018/01/04	0	0.00	2	88.25	89.10	-2	1,282	-0.16%
2018/01/02	1	85.40	0	0.00	85.60	1	1,233	0.08%