啟碁 (6285)-元大-竹南券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
150.5
漲跌
▲3.0
漲幅
+2.03%
成交量
2,292張
產業
上市通信網路類股
1056人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	149.50	1	148.50	150.50	3	6,984	0.04%
2024/04/26	1	147.50	0	0.00	147.50	1	7,128	0.01%
2024/04/25	0	0.00	51	147.05	147.00	-51	7,463	-0.68%
2024/04/24	1.1	150.43	1	150.50	150.50	0.1	7,496	0.00%
2024/04/23	0	147.00	0	0.00	144.00	0	7,528	0.00%
2024/04/22	1.1	146.92	27	144.61	144.00	-25.9	7,597	-0.34%
2024/04/19	2	147.00	2	147.00	147.00	0	7,575	0.00%
2024/04/18	6	147.17	1	146.00	148.00	5	7,514	0.07%
2024/04/17	1	146.54	1	151.00	146.50	0	7,501	0.00%
2024/04/16	1	149.48	20	149.25	149.50	-19	7,463	-0.25%
2024/04/15	0	0.00	1	153.00	152.50	-1	7,438	-0.01%
2024/04/12	7	155.86	6	155.33	154.50	1	7,427	0.01%
2024/04/11	1	156.00	1	156.00	156.00	0	7,396	0.00%
2024/04/10	1	156.50	2	156.00	156.50	-1	7,416	-0.01%
2024/04/09	2	156.00	1	158.50	156.50	1	7,438	0.01%
2024/04/08	1	157.50	1	158.50	157.50	0	7,469	0.00%
2024/04/03	1	157.50	11	156.86	157.50	-10	7,497	-0.13%
2024/04/02	2	157.50	2	156.50	157.50	0	7,565	0.00%
2024/04/01	1	155.50	1	156.00	155.50	0	7,568	0.00%
2024/03/29	1	155.00	1	155.00	155.00	0	7,680	0.00%
2024/03/28	26	156.13	1	156.00	154.50	25	7,549	0.33%
2024/03/27	31	156.48	2	155.49	156.00	29	7,564	0.38%
2024/03/26	6.1	149.08	1	151.50	149.50	5.1	7,667	0.07%
2024/03/25	1	151.50	1	155.00	151.50	0	7,776	0.00%
2024/03/22	11	154.00	2	153.75	154.00	9	7,977	0.11%
2024/03/21	5	155.00	2	156.75	153.50	3	8,085	0.04%
2024/03/20	3	161.50	14	162.50	157.50	-11	8,114	-0.14%
2024/03/19	2.1	160.26	14	159.79	161.00	-11.9	8,335	-0.14%
2024/03/18	13	157.23	3	156.17	157.50	10	8,815	0.11%
2024/03/15	13	155.34	8	157.00	154.50	5	9,454	0.05%
2024/03/14	67	158.25	30	159.08	155.50	37	9,679	0.38%
2024/03/13	14	155.93	5.1	154.91	156.00	8.9	9,453	0.09%
2024/03/12	5	144.72	3	146.35	150.00	2	9,228	0.02%
2024/03/11	1	142.05	2	143.00	143.00	-1	9,176	-0.01%
2024/03/08	2.2	145.79	4	147.25	143.50	-1.8	9,265	-0.02%
2024/03/07	4.1	153.20	2	154.50	150.00	2.1	9,434	0.02%
2024/03/06	8	157.18	8	157.50	154.50	0	9,335	0.00%
2024/03/05	1	157.00	3	157.17	157.00	-2	9,277	-0.02%
2024/03/04	3	156.33	17.2	156.62	156.50	-14.2	9,228	-0.15%
2024/03/01	8	154.56	8	152.88	152.50	0	9,124	0.00%
2024/02/29	14	153.36	4	152.75	153.50	10	9,171	0.11%
2024/02/27	12	155.62	3	158.83	153.00	9	9,163	0.10%
2024/02/26	10	156.15	3	157.17	156.00	7	9,082	0.08%
2024/02/23	3	156.67	63	156.90	156.00	-60	9,025	-0.66%
2024/02/22	4	155.75	6.1	154.25	156.50	-2.1	8,926	-0.02%
2024/02/21	1.1	146.09	4.1	146.50	146.00	-3	8,662	-0.03%
2024/02/20	1	145.51	2	147.75	145.50	-1	8,678	-0.01%
2024/02/19	53	146.49	0	0.00	147.00	53	8,706	0.61%
2024/02/16	2	142.00	2	142.75	143.00	0	8,673	0.00%
2024/02/15	5	143.00	5	142.50	141.50	0	8,689	0.00%
2024/02/05	1	141.01	0	0.00	141.50	1	8,698	0.01%
2024/02/02	0	143.00	0	0.00	144.00	0	8,721	0.00%
2024/02/01	0	142.75	0	0.00	144.00	0	8,882	0.00%
2024/01/31	0.1	143.83	0	0.00	143.00	0.1	8,922	0.00%
2024/01/30	2	145.00	0	0.00	144.00	2	8,981	0.02%
2024/01/29	5	146.00	0	0.00	146.00	5	9,093	0.05%
2024/01/26	2	144.75	0	0.00	144.50	2	9,440	0.02%
2024/01/25	0	145.50	0	0.00	145.50	0	9,529	0.00%
2024/01/24	2	147.50	1	148.00	146.50	1	9,653	0.01%
2024/01/23	1	147.50	5	148.50	148.50	-4	9,692	-0.04%
2024/01/22	4	143.63	3	146.50	143.50	1	9,638	0.01%
2024/01/19	4.2	144.37	0	0.00	143.00	4.2	9,513	0.04%
2024/01/18	0	150.50	0	0.00	150.00	0	9,211	0.00%
2024/01/17	1	151.52	1	155.00	151.50	0	9,237	0.00%
2024/01/16	2	156.25	9	155.06	156.50	-7	9,180	-0.08%
2024/01/15	0	149.50	1	152.50	152.50	-1	9,096	-0.01%
2024/01/12	0	149.00	0	0.00	148.50	0	9,105	0.00%
2024/01/11	6	150.25	0	0.00	150.00	6	9,118	0.07%
2024/01/10	4.1	150.47	0	0.00	149.50	4.1	9,189	0.04%
2024/01/09	0.1	151.78	0	0.00	151.00	0.1	9,200	0.00%
2024/01/08	0	152.00	0	0.00	151.50	0	9,230	0.00%
2024/01/05	2	154.49	0	0.00	152.50	2	9,354	0.02%
2024/01/04	1.1	152.52	1	152.00	152.50	0.1	9,493	0.00%
2024/01/03	6	155.92	6	155.50	155.00	0	9,529	0.00%
2024/01/02	7	156.78	0	0.00	157.50	7	9,552	0.07%
2023/12/29	3	156.67	0.2	157.25	156.00	2.8	9,585	0.03%
2023/12/28	0	0.00	7	159.07	159.00	-7	9,660	-0.07%
2023/12/27	1	158.50	3	158.50	158.50	-2	9,767	-0.02%
2023/12/26	10	156.75	2	154.75	157.50	8	9,812	0.08%
2023/12/25	9.1	152.61	2	153.75	152.50	7.1	9,759	0.07%
2023/12/22	2	153.50	1	153.53	153.00	1	9,851	0.01%
2023/12/21	7.3	152.36	4.2	152.10	152.00	3.1	9,821	0.03%
2023/12/20	4.1	156.24	19	158.66	156.50	-14.9	9,718	-0.15%
2023/12/19	3.4	157.86	2.6	157.34	157.00	0.8	9,785	0.01%
2023/12/18	2.1	166.18	1	163.50	164.00	1.1	9,908	0.01%
2023/12/15	2.1	166.97	9	166.83	165.50	-6.9	9,963	-0.07%
2023/12/14	7.1	168.55	21.1	166.97	167.50	-14.1	10,063	-0.14%
2023/12/13	11.1	165.16	12	164.58	167.00	-0.9	9,718	-0.01%
2023/12/12	6	156.33	10.5	156.14	155.50	-4.5	9,115	-0.05%
2023/12/11	9.1	150.15	38.7	146.84	149.50	-29.6	8,624	-0.34%
2023/12/08	0	140.50	10.3	141.22	140.50	-10.3	8,481	-0.12%
2023/12/07	1	137.49	1	137.99	136.50	0	8,494	0.00%
2023/12/06	2	138.00	1.3	139.30	138.00	0.8	8,719	0.01%
2023/12/05	2.1	138.06	2.1	138.91	139.50	0	8,880	0.00%
2023/12/04	1.1	139.69	2.5	142.63	139.50	-1.5	9,074	-0.02%
2023/12/01	0	0.00	1	136.50	136.50	-1	9,253	-0.01%
2023/11/30	0	135.50	0	0.00	136.50	0	9,334	0.00%
2023/11/29	0	0.00	1.1	138.48	138.00	-1.1	9,383	-0.01%
2023/11/28	5	136.50	0	137.00	136.50	5	9,572	0.05%
2023/11/27	2.1	133.26	1	132.00	133.00	1.1	9,809	0.01%
2023/11/24	7	137.21	2	138.00	136.50	5	9,961	0.05%
2023/11/22	5.5	142.36	3	142.50	143.00	2.5	10,299	0.02%
2023/11/21	2	143.00	15.1	142.63	143.00	-13.1	10,447	-0.12%
2023/11/20	2	138.00	0	0.00	138.00	2	10,759	0.02%
2023/11/17	6	136.50	0	0.00	136.50	6	11,114	0.05%
2023/11/15	1	138.48	3	139.50	136.00	-2	11,832	-0.02%
2023/11/14	3	138.00	2	138.75	138.00	1	12,056	0.01%
2023/11/13	1	137.99	0	0.00	138.00	1	12,445	0.01%
2023/11/10	8	137.50	2	139.50	137.00	6	12,513	0.05%
2023/11/09	7	140.14	4	142.25	137.00	3	12,633	0.02%
2023/11/07	3	137.33	4	138.38	138.00	-1	12,873	-0.01%
2023/11/06	3	138.50	0	0.00	138.50	3	13,040	0.02%
2023/11/03	4	138.75	6.1	138.40	139.00	-2.1	13,068	-0.02%
2023/11/02	0	0.00	3	132.83	135.50	-3	13,063	-0.02%
2023/11/01	2	121.76	11	122.91	123.50	-9	13,255	-0.07%
2023/10/31	2	128.75	1	133.00	127.50	1	13,408	0.01%
2023/10/30	2	131.75	3	131.33	132.00	-1	14,000	-0.01%
2023/10/27	2	129.75	1	131.00	129.00	1	14,755	0.01%
2023/10/26	1	129.50	1	129.00	129.50	0	15,216	0.00%
2023/10/25	1	132.50	2	133.00	132.50	-1	15,221	-0.01%
2023/10/24	0	0.00	1	127.50	128.00	-1	15,214	-0.01%
2023/10/23	1	125.50	1	126.00	125.50	0	15,297	0.00%
2023/10/20	1	126.50	0.6	125.91	126.00	0.4	15,468	0.00%
2023/10/19	5.2	127.96	2	126.50	128.00	3.2	15,625	0.02%
2023/10/18	0.1	126.88	0	0.00	126.00	0.1	15,792	0.00%
2023/10/17	0	131.50	0.5	133.00	130.00	-0.5	15,881	0.00%
2023/10/16	7.7	135.23	0	0.00	130.00	7.7	16,291	0.05%
2023/10/13	2.1	134.79	3	135.67	135.50	-1	16,830	-0.01%
2023/10/12	2	132.25	21	132.55	133.00	-19	17,006	-0.11%
2023/10/11	0	129.50	1	129.00	128.00	-1	17,182	-0.01%
2023/10/06	4.4	129.69	0	0.00	130.00	4.4	17,736	0.02%
2023/10/05	16.6	131.36	0	0.00	130.00	16.6	18,185	0.09%
2023/10/04	2	130.26	3	130.00	130.50	-1	18,717	-0.01%
2023/10/03	0	0.00	4	133.00	133.00	-4	19,190	-0.02%
2023/10/02	3	137.00	2	136.50	137.00	1	19,328	0.01%
2023/09/28	0	0.00	1	137.00	138.00	-1	19,577	-0.01%
2023/09/27	1	136.97	6	136.00	137.00	-5	20,119	-0.02%
2023/09/26	6.1	138.93	3	139.50	139.00	3.1	20,268	0.02%
2023/09/25	4	140.00	1	142.00	141.00	3	20,610	0.01%
2023/09/22	15.1	139.08	11	137.45	139.00	4.1	20,672	0.02%
2023/09/21	9.3	139.77	8	141.19	138.00	1.3	20,718	0.01%
2023/09/20	23.1	149.50	5	151.10	148.00	18.1	20,613	0.09%
2023/09/19	8	151.53	19	151.34	154.00	-11	20,440	-0.05%
2023/09/18	9	147.22	2	146.75	147.00	7	20,130	0.03%
2023/09/15	1	146.50	10	148.05	147.00	-9	20,113	-0.04%
2023/09/14	12.5	144.30	13	143.97	146.50	-0.5	20,058	0.00%
2023/09/13	6.6	138.65	7	139.50	140.00	-0.4	19,997	0.00%
2023/09/12	0.1	139.50	4	141.88	142.00	-3.9	19,843	-0.02%
2023/09/11	13.5	142.37	2	143.75	142.00	11.5	19,768	0.06%
2023/09/08	0	0.00	1	141.43	143.00	-1	19,591	-0.01%
2023/09/07	16	142.38	22	141.45	142.00	-6	19,493	-0.03%
2023/09/06	13	140.62	25.4	140.00	140.50	-12.4	19,252	-0.06%
2023/09/05	16	132.31	8.1	131.44	132.00	7.9	18,930	0.04%
2023/09/04	3.1	129.82	1.3	128.54	130.00	1.8	19,147	0.01%
2023/09/01	9	132.01	1	131.00	129.50	8	19,178	0.04%
2023/08/31	6	133.92	23	134.07	134.00	-17	19,038	-0.09%
2023/08/30	12	130.17	9	130.33	131.00	3	18,829	0.02%
2023/08/29	13	129.23	13.1	130.77	130.50	-0.1	18,716	0.00%
2023/08/28	7	127.79	13	128.46	128.00	-6	18,495	-0.03%
2023/08/25	19	126.22	6	124.67	128.00	13	18,358	0.07%
2023/08/24	23	131.09	17	129.26	127.50	6	18,178	0.03%
2023/08/23	5	126.90	15	126.77	127.00	-10	17,756	-0.06%
2023/08/22	6	123.42	2	125.25	123.00	4	17,452	0.02%
2023/08/21	12	123.13	29.1	124.21	124.00	-17.1	17,223	-0.10%
2023/08/18	5.1	119.67	10	119.85	117.50	-4.9	16,720	-0.03%
2023/08/17	10	122.10	4.3	121.97	123.00	5.7	16,510	0.03%
2023/08/16	1	117.50	4	117.88	118.50	-3	16,129	-0.02%
2023/08/15	4.2	116.88	2.6	117.60	117.50	1.6	16,085	0.01%
2023/08/14	8.5	118.24	7.3	118.02	118.00	1.2	16,066	0.01%
2023/08/11	10	119.20	9	119.28	119.00	1	16,117	0.01%
2023/08/10	4	117.13	3	117.33	115.50	1	15,880	0.01%
2023/08/09	4.2	118.93	5.1	117.71	118.00	-0.9	15,674	-0.01%
2023/08/08	7.1	119.76	4	119.38	118.00	3.1	15,831	0.02%
2023/08/07	2.8	118.48	1.2	118.28	120.50	1.6	15,971	0.01%
2023/08/04	12	117.00	45.5	116.22	118.00	-33.5	15,753	-0.21%
2023/08/02	13.4	118.24	6.5	119.15	113.50	6.9	15,506	0.04%
2023/08/01	47.6	116.68	55	118.61	120.00	-7.4	14,885	-0.05%
2023/07/31	12.1	114.38	8	112.88	111.50	4.1	14,092	0.03%
2023/07/28	1.3	108.77	7	109.00	109.50	-5.7	13,660	-0.04%
2023/07/27	26	108.21	0	0.00	108.00	26	13,657	0.19%
2023/07/26	26	108.08	0.5	108.50	107.50	25.5	13,667	0.19%
2023/07/25	3.5	111.35	3	110.33	109.00	0.5	13,617	0.00%
2023/07/24	5	111.10	1	110.00	112.00	4	13,484	0.03%
2023/07/21	1	108.00	6	107.00	109.00	-5	13,341	-0.04%
2023/07/20	4	111.13	1.1	110.45	109.00	2.9	13,231	0.02%
2023/07/19	2	114.25	3.5	114.00	110.00	-1.5	13,099	-0.01%
2023/07/18	17	121.26	17	119.88	117.00	0	12,825	0.00%
2023/07/17	4.5	117.89	4	117.50	118.00	0.5	12,373	0.00%
2023/07/14	4	117.62	14.4	117.14	117.00	-10.3	12,227	-0.08%
2023/07/13	20	120.10	16.1	118.44	115.50	3.9	12,008	0.03%
2023/07/12	19	116.18	6.1	116.55	116.00	13	11,570	0.11%
2023/07/11	9.2	117.97	11.6	117.78	121.00	-2.4	11,305	-0.02%
2023/07/10	8.3	110.67	13.4	111.58	113.00	-5.1	10,783	-0.05%
2023/07/07	12.9	108.15	16.1	108.38	107.00	-3.2	10,256	-0.03%
2023/07/06	6.6	107.35	6	107.42	107.50	0.6	10,042	0.01%
2023/07/05	20.5	107.89	18	107.00	106.00	2.5	9,920	0.03%
2023/07/04	20	101.18	14	101.49	103.50	6	9,357	0.06%
2023/07/03	9	96.70	21	98.45	102.50	-12	9,283	-0.13%
2023/06/30	11	96.15	2	97.05	95.30	9	9,204	0.10%
2023/06/29	2	96.55	12	96.83	96.50	-10	9,636	-0.10%
2023/06/28	6	95.77	1	97.30	94.30	5	9,437	0.05%
2023/06/27	3	92.77	1	93.10	92.60	2	9,333	0.02%
2023/06/26	0	0.00	7	93.76	93.30	-7	9,400	-0.07%
2023/06/21	0	0.00	2	94.80	94.20	-2	9,396	-0.02%
2023/06/20	5	94.70	6	95.50	95.10	-1	9,327	-0.01%
2023/06/19	2	95.95	1	95.30	95.60	1	9,248	0.01%
2023/06/16	6	93.93	8.3	93.31	94.00	-2.3	9,060	-0.03%
2023/06/15	5	92.40	0	0.00	92.60	5	8,933	0.06%
2023/06/14	2	92.15	10	92.20	92.50	-8	8,870	-0.09%
2023/06/13	10	91.66	3	91.20	91.80	7	8,846	0.08%
2023/06/12	5	91.92	13	91.23	91.00	-8	8,776	-0.09%
2023/06/09	5	90.40	4	91.70	90.30	1	8,679	0.01%
2023/06/08	17	91.47	8	91.76	90.00	9	8,604	0.10%
2023/06/07	4	88.88	0	0.00	90.10	4	8,341	0.05%
2023/06/06	0	0.00	1	87.60	87.40	-1	8,317	-0.01%
2023/06/05	1	88.70	0	0.00	88.50	1	8,349	0.01%
2023/06/02	0	0.00	2	87.71	88.50	-2	8,443	-0.02%
2023/06/01	1	88.30	0	0.00	88.30	1	8,382	0.01%
2023/05/31	8	88.45	2.1	87.91	87.50	6	8,357	0.07%
2023/05/30	2	87.25	1.5	87.58	87.30	0.5	8,287	0.01%
2023/05/29	9	87.31	6	87.23	87.50	3	8,284	0.04%
2023/05/26	2	85.85	2	86.50	86.00	0	8,246	0.00%
2023/05/25	1	84.90	1	85.20	85.50	0	8,211	0.00%
2023/05/24	1	84.80	5	85.08	85.40	-4	8,184	-0.05%
2023/05/23	4	84.95	1	84.90	84.80	3	8,214	0.04%
2023/05/22	1	84.50	1	85.10	85.20	0	8,177	0.00%
2023/05/19	1	84.69	1	84.20	84.10	0	8,144	0.00%
2023/05/18	2	84.50	4	84.68	84.30	-2	8,123	-0.02%
2023/05/17	8.2	84.11	0	0.00	84.10	8.2	8,018	0.10%
2023/05/16	0	0.00	12	85.72	86.60	-12	7,848	-0.15%
2023/05/15	2	84.10	0	0.00	84.40	2	7,823	0.03%
2023/05/12	17.2	84.34	2	84.40	84.10	15.2	7,828	0.19%
2023/05/11	7.5	87.49	0	0.00	85.80	7.5	7,519	0.10%
2023/05/09	0	0.00	2.1	95.86	95.80	-2.1	7,014	-0.03%
2023/05/08	1	97.00	3	97.00	97.00	-2	6,966	-0.03%
2023/05/04	0	0.00	1	94.90	95.60	-1	7,035	-0.01%
2023/05/03	2	95.05	1	94.40	94.70	1	7,062	0.01%
2023/05/02	3	95.27	0	0.00	94.90	3	7,062	0.04%
2023/04/26	0.1	91.30	0	0.00	91.30	0.1	6,898	0.00%
2023/04/21	2	93.30	2	94.80	92.50	0	6,713	0.00%
2023/04/19	1	100.00	0	0.00	100.50	1	6,415	0.02%
2023/04/18	3	98.60	0	0.00	97.70	3	6,253	0.05%
2023/04/14	0	0.00	11	98.42	99.20	-11	5,981	-0.18%
2023/04/13	0.1	96.70	0	0.00	95.90	0.1	5,721	0.00%
2023/04/12	1	98.60	0	0.00	98.50	1	5,627	0.02%
2023/04/11	10	99.24	0	0.00	98.40	10	5,599	0.18%
2023/04/10	3	97.93	1	99.70	99.30	2	5,571	0.04%
2023/04/07	2	100.50	0	0.00	99.90	2	5,358	0.04%
2023/04/06	2	100.50	0	0.00	101.00	2	5,321	0.04%
2023/03/31	4	103.13	5	103.80	103.50	-1	5,153	-0.02%
2023/03/30	18	98.37	27.2	99.27	103.50	-9.2	4,796	-0.19%
2023/03/29	3	93.97	1	92.50	94.40	2	4,239	0.05%
2023/03/28	1	94.50	1	93.00	91.70	0	4,164	0.00%
2023/03/27	2	91.75	4	91.73	92.80	-2	3,977	-0.05%
2023/03/24	1	90.00	1	90.30	89.60	0	3,857	0.00%
2023/03/23	1	89.20	0	0.00	89.60	1	3,839	0.03%
2023/03/21	0	0.00	2	88.00	88.00	-2	3,876	-0.05%
2023/03/17	0	0.00	10	87.00	86.60	-10	4,046	-0.25%
2023/03/16	10	88.50	1	86.00	86.00	9	4,090	0.22%
2023/03/14	0	0.00	1	87.30	87.80	-1	4,240	-0.02%
2023/03/13	2	87.95	2	87.45	88.20	0	4,439	0.00%
2023/03/10	1	86.50	0.1	87.80	86.50	0.9	4,534	0.02%
2023/03/09	1	90.70	10	88.90	88.40	-9	4,924	-0.18%
2023/03/08	0	0.00	10	89.10	88.70	-10	4,935	-0.20%
2023/03/07	1	89.90	15	89.51	89.40	-14	4,936	-0.28%
2023/03/06	11	87.28	0	0.00	87.30	11	4,812	0.23%
2023/03/03	6	85.40	0	0.00	85.00	6	4,828	0.12%
2023/03/01	7	84.16	0	0.00	84.30	7	5,100	0.14%
2023/02/21	5	84.90	0	0.00	85.20	5	5,137	0.10%
2023/02/20	2	86.60	0	0.00	86.30	2	5,182	0.04%
2023/02/15	5	87.40	0.5	87.20	86.30	4.5	5,661	0.08%
2023/02/14	0.5	86.80	0	0.00	86.70	0.5	6,298	0.01%
2023/02/10	0	0.00	1	83.50	83.30	-1	6,404	-0.02%
2023/02/03	0	0.00	3	85.30	85.30	-3	6,729	-0.04%
2023/02/02	1	84.60	3	85.10	85.50	-2	6,701	-0.03%
2023/02/01	3	82.90	2	83.15	83.50	1	6,641	0.02%
2023/01/10	0	0.00	10	81.70	80.90	-10	7,083	-0.14%
2023/01/05	2	80.25	1	79.60	79.60	1	7,464	0.01%
2023/01/04	1	80.40	1	79.60	80.40	0	7,506	0.00%
2022/12/29	1	77.80	0	0.00	77.70	1	7,659	0.01%
2022/12/27	1	81.00	0	0.00	80.70	1	7,772	0.01%
2022/12/23	2	81.60	0	0.00	80.80	2	7,818	0.03%
2022/12/19	0	0.00	1	84.10	83.90	-1	8,108	-0.01%
2022/12/15	0	0.00	1	86.90	86.90	-1	8,218	-0.01%
2022/12/14	4	86.30	4	86.08	86.40	0	8,229	0.00%
2022/12/13	10	87.09	2	85.90	85.00	8	8,287	0.10%
2022/12/12	0.1	87.00	10	86.50	87.10	-9.9	8,274	-0.12%
2022/12/09	4	87.13	2	86.80	86.70	2	8,287	0.02%
2022/12/08	11	89.50	0	0.00	89.80	11	8,206	0.13%
2022/12/07	9	89.23	9	89.43	88.10	0	8,222	0.00%
2022/12/06	0	0.00	1	89.60	89.60	-1	8,345	-0.01%
2022/12/05	5	93.00	11	93.25	91.60	-6	8,468	-0.07%
2022/12/02	0	0.00	6	93.25	92.20	-6	8,278	-0.07%
2022/12/01	8	87.84	22	90.87	92.10	-14	8,166	-0.17%
2022/11/30	6	86.20	2	85.70	86.30	4	7,734	0.05%
2022/11/29	4	85.30	0	0.00	85.70	4	7,663	0.05%
2022/11/25	10	84.80	0	0.00	84.00	10	7,572	0.13%
2022/11/24	2	85.25	1	84.90	85.50	1	7,515	0.01%
2022/11/23	3	84.23	11	85.07	86.00	-8	7,435	-0.11%
2022/11/18	0	0.00	1	83.10	82.10	-1	7,399	-0.01%
2022/11/17	0	0.00	1	82.40	82.30	-1	7,376	-0.01%
2022/11/16	1	81.30	0	0.00	81.00	1	7,310	0.01%
2022/11/15	0	0.00	1	82.20	81.80	-1	7,232	-0.01%
2022/11/14	11	83.14	1	83.50	82.40	10	7,210	0.14%
2022/11/11	7	84.27	3	85.13	82.60	4	7,216	0.06%
2022/11/10	6	86.77	14	92.18	84.60	-8	6,871	-0.12%
2022/11/09	10	84.30	0	0.00	84.60	10	6,211	0.16%
2022/11/08	0.1	83.10	0	0.00	82.80	0.1	6,123	0.00%
2022/11/07	1	86.20	3	85.20	85.40	-2	6,095	-0.03%
2022/11/04	2.1	83.87	2	83.55	83.70	0.1	6,190	0.00%
2022/11/03	11.1	85.06	7	85.49	83.70	4.1	6,417	0.06%
2022/11/02	0	0.00	1	84.10	84.00	-1	6,263	-0.02%
2022/11/01	2	84.15	2	83.80	84.30	0	6,499	0.00%
2022/10/31	1	83.70	0	0.00	83.70	1	6,804	0.01%
2022/10/27	0	0.00	1	84.00	84.10	-1	7,101	-0.01%
2022/10/25	1	79.20	1	80.10	81.40	0	6,995	0.00%
2022/10/21	2	82.50	2	82.40	81.80	0	6,871	0.00%
2022/10/20	1	85.00	1	83.40	85.00	0	6,801	0.00%
2022/10/19	1	84.00	0	0.00	84.00	1	6,709	0.01%
2022/10/18	6	85.08	2	85.90	84.70	4	6,676	0.06%
2022/10/17	1	85.00	2	85.55	85.00	-1	6,586	-0.02%
2022/10/14	27	88.16	25	87.71	87.60	2	6,479	0.03%
2022/10/13	2	84.95	1	86.80	83.40	1	6,250	0.02%
2022/10/12	0	0.00	1	85.50	86.40	-1	6,183	-0.02%
2022/10/11	2	84.65	0	0.00	85.00	2	6,170	0.03%
2022/10/07	2	87.30	2	87.50	87.60	0	6,194	0.00%
2022/10/06	1	87.70	2	88.05	87.50	-1	6,207	-0.02%
2022/10/05	5	87.26	3	86.90	87.00	2	6,160	0.03%
2022/10/04	1	84.40	1	85.00	84.80	0	5,993	0.00%
2022/10/03	1	82.30	1	82.10	82.00	0	5,935	0.00%
2022/09/29	0	0.00	1	82.50	82.10	-1	5,908	-0.02%
2022/09/28	0	0.00	1	86.30	81.00	-1	5,829	-0.02%
2022/09/27	2	85.60	0	0.00	86.10	2	5,690	0.04%
2022/09/23	1	83.20	0	0.00	83.20	1	5,512	0.02%
2022/09/19	5	82.10	5	82.40	82.60	0	5,269	0.00%
2022/09/13	0	0.00	8	86.68	85.90	-8	5,147	-0.16%
2022/09/12	5	87.50	2	88.75	89.10	3	4,901	0.06%
2022/08/31	0	0.00	1	84.40	85.00	-1	4,615	-0.02%
2022/08/26	0	0.00	2	85.10	83.80	-2	4,518	-0.04%
2022/08/25	1	84.60	1	84.00	84.70	0	4,434	0.00%
2022/08/22	0	0.00	1	80.70	81.30	-1	4,234	-0.02%
2022/08/19	0	0.00	2	84.30	82.20	-2	4,177	-0.05%
2022/08/18	2	82.95	7	83.39	84.20	-5	4,096	-0.12%
2022/08/17	1	82.40	1	82.10	82.40	0	3,962	0.00%
2022/08/16	0	0.00	1	81.30	81.20	-1	3,910	-0.03%
2022/08/15	3	80.83	1	81.40	80.90	2	3,887	0.05%
2022/08/12	3	81.10	1	82.00	81.30	2	3,845	0.05%
2022/08/11	5	81.02	17	81.32	81.50	-12	3,784	-0.32%
2022/08/10	5	82.60	5	82.46	82.20	0	3,609	0.00%
2022/08/09	2	80.80	6	80.97	81.00	-4	3,343	-0.12%
2022/08/08	1	80.60	4.6	79.96	80.90	-3.6	3,214	-0.11%
2022/08/05	4	78.50	4	77.48	79.00	0	2,992	0.00%
2022/08/04	19	75.03	17	75.42	76.20	2	2,710	0.07%
2022/08/03	1	73.00	0	0.00	72.90	1	2,402	0.04%
2022/08/01	1	74.20	2	74.20	74.40	-1	2,535	-0.04%
2022/07/27	0	0.00	4	73.10	73.50	-4	2,887	-0.14%
2022/07/21	2	71.70	0	0.00	72.90	2	3,243	0.06%
2022/07/19	1	71.60	0	0.00	72.00	1	3,482	0.03%
2022/07/15	2	70.50	3	70.93	69.90	-1	3,598	-0.03%
2022/07/14	0	0.00	1	70.60	70.20	-1	3,534	-0.03%
2022/07/07	1	67.00	2	65.50	68.90	-1	3,343	-0.03%
2022/07/05	1	62.80	0	0.00	63.70	1	3,305	0.03%
2022/07/04	5	62.68	0	0.00	62.50	5	3,317	0.15%
2022/07/01	1	64.60	1	64.80	63.80	0	3,295	0.00%
2022/06/30	0	0.00	1	69.80	69.20	-1	3,249	-0.03%
2022/06/27	0	0.00	10	69.90	70.30	-10	3,197	-0.31%
2022/06/24	10	71.15	0	0.00	69.90	10	3,162	0.32%
2022/06/23	1	69.20	1	68.80	69.20	0	3,077	0.00%
2022/06/22	0	0.00	1	69.20	68.40	-1	3,059	-0.03%
2022/06/16	0	0.00	2	70.20	67.80	-2	2,982	-0.07%
2022/06/14	0	0.00	5	66.80	67.30	-5	2,866	-0.17%
2022/06/13	1	66.00	0	0.00	65.60	1	2,842	0.04%
2022/06/10	2	67.15	5	67.30	66.90	-3	2,838	-0.11%
2022/06/08	3	64.90	0	0.00	65.10	3	2,778	0.11%
2022/06/07	1	64.80	0	0.00	64.60	1	2,771	0.04%
2022/06/02	2	64.60	0	0.00	64.60	2	2,770	0.07%
2022/05/31	0	0.00	2	64.80	64.80	-2	2,770	-0.07%
2022/05/30	5	64.20	0	0.00	64.20	5	2,756	0.18%
2022/05/24	1	62.70	0	0.00	62.50	1	2,747	0.04%
2022/05/20	1	62.70	0	0.00	62.50	1	2,714	0.04%
2022/05/19	0	0.00	1	63.10	63.20	-1	2,691	-0.04%
2022/05/17	2	64.20	0	0.00	63.50	2	2,629	0.08%
2022/05/13	0	0.00	1	65.00	64.90	-1	2,589	-0.04%
2022/05/12	1	62.00	0	0.00	63.80	1	2,565	0.04%
2022/05/11	2	63.10	0	0.00	62.80	2	2,521	0.08%
2022/05/10	1	61.90	0	0.00	62.70	1	2,476	0.04%
2022/05/09	1	64.00	1	64.30	63.00	0	2,394	0.00%
2022/05/06	5	66.00	0.4	67.10	65.60	4.6	2,317	0.20%
2022/05/05	5.4	72.99	1	75.20	70.10	4.4	2,151	0.21%
2022/05/04	2	75.80	2	76.20	75.20	0	1,937	0.00%
2022/05/03	7	76.77	7	76.54	76.00	0	1,921	0.00%
2022/04/29	2	76.95	5	76.98	76.70	-3	1,867	-0.16%
2022/04/28	2	75.80	2	75.65	75.60	0	1,810	0.00%
2022/04/27	3	75.93	2	76.30	75.00	1	1,731	0.06%
2022/04/26	4	78.03	5	77.38	76.30	-1	1,662	-0.06%
2022/04/25	0	0.00	1	77.00	76.90	-1	1,434	-0.07%
2022/04/22	2	75.30	13	76.58	77.10	-11	1,353	-0.81%
2022/04/21	2	75.05	5	75.16	75.90	-3	1,245	-0.24%
2022/04/20	0	0.00	5	73.62	74.10	-5	1,182	-0.42%
2022/04/13	0	0.00	1	72.20	71.70	-1	1,223	-0.08%
2022/04/08	0	0.00	3	72.80	72.10	-3	1,286	-0.23%
2022/03/31	0	0.00	2	71.80	71.60	-2	1,513	-0.13%
2022/03/30	0	0.00	3	72.20	71.80	-3	1,531	-0.20%
2022/03/25	1	71.70	0	0.00	71.50	1	1,554	0.06%
2022/03/15	3	68.70	1	68.60	68.10	2	2,023	0.10%
2022/03/14	1	69.80	0	0.00	69.90	1	2,022	0.05%
2022/03/10	1	69.50	0	0.00	69.90	1	2,060	0.05%
2022/03/08	7	68.56	0	0.00	67.80	7	2,101	0.33%
2022/03/03	1	71.50	0	0.00	71.40	1	2,115	0.05%
2022/03/02	3	71.40	0	0.00	71.40	3	2,143	0.14%
2022/02/17	0	0.00	1	73.50	73.70	-1	2,401	-0.04%
2022/02/15	2	72.50	2	73.30	72.40	0	2,522	0.00%
2022/02/14	1	72.90	0	0.00	73.10	1	2,694	0.04%
2022/02/09	1	73.60	1	73.40	73.60	0	2,866	0.00%
2022/02/08	0	0.00	2	72.40	72.60	-2	2,953	-0.07%
2022/02/07	2	71.20	0	0.00	71.70	2	3,126	0.06%
2022/01/21	3	70.00	0	0.00	69.90	3	3,579	0.08%
2022/01/20	1	72.30	0	0.00	71.60	1	3,622	0.03%
2022/01/18	0	0.00	4	75.15	75.10	-4	3,754	-0.11%
2022/01/17	3	74.53	2	74.70	74.90	1	3,841	0.03%
2022/01/12	1	74.00	0	0.00	74.50	1	3,863	0.03%
2022/01/11	1	74.10	0	0.00	73.70	1	3,865	0.03%
2022/01/07	1	74.10	0	0.00	74.10	1	3,836	0.03%
2022/01/05	6	75.37	0	0.00	75.60	6	3,797	0.16%
2022/01/04	1	76.00	0	0.00	76.00	1	3,787	0.03%
2021/12/30	0	0.00	1	77.90	78.00	-1	3,799	-0.03%
2021/12/29	0	0.00	1	76.70	77.30	-1	3,762	-0.03%
2021/12/28	2	76.90	0	0.00	76.80	2	3,765	0.05%
2021/12/27	2	77.05	11	77.24	77.70	-9	3,700	-0.24%
2021/12/23	1	74.80	0	0.00	75.30	1	3,654	0.03%
2021/12/22	1	75.10	1	75.40	75.10	0	3,673	0.00%
2021/12/20	1	74.80	1	74.80	74.80	0	3,823	0.00%
2021/12/17	2	76.15	1	76.10	75.50	1	3,850	0.03%
2021/12/16	1	79.00	0	0.00	77.30	1	3,896	0.03%
2021/12/15	1	77.00	5	78.06	78.00	-4	3,940	-0.10%
2021/12/14	0	0.00	6	77.00	76.20	-6	3,805	-0.16%
2021/12/13	1	75.30	0	0.00	75.40	1	3,715	0.03%
2021/12/09	1	74.80	0	0.00	74.80	1	3,690	0.03%
2021/12/02	6	73.28	1	73.50	73.20	5	3,588	0.14%
2021/11/29	1	73.10	0	0.00	74.60	1	3,537	0.03%
2021/11/26	0	0.00	1	75.00	75.00	-1	3,520	-0.03%
2021/11/25	0	0.00	0.2	75.86	76.00	-0.2	3,504	-0.01%
2021/11/24	0	0.00	0.3	74.90	75.20	-0.3	3,505	-0.01%
2021/11/23	0	0.00	1	75.80	75.10	-1	3,493	-0.03%
2021/11/22	2	77.20	6	76.78	77.00	-4	3,466	-0.12%
2021/11/19	10	75.70	11	75.45	75.80	-1	3,419	-0.03%
2021/11/17	10	76.10	0	0.00	75.80	10	3,382	0.30%
2021/11/16	13	77.44	18	76.78	76.80	-5	3,371	-0.15%
2021/11/15	2	74.95	0	75.70	75.70	2	3,290	0.06%
2021/11/12	2	74.20	2	74.25	74.50	0	3,234	0.00%
2021/11/11	12	75.63	3	76.43	74.90	9	3,182	0.28%
2021/11/09	0	0.00	1	79.10	79.00	-1	3,011	-0.03%
2021/11/08	7	77.64	2	77.00	77.50	5	2,964	0.17%
2021/11/05	1	79.70	0	0.00	79.50	1	2,890	0.03%
2021/11/04	5	79.12	6	79.35	79.90	-1	2,813	-0.04%
2021/11/03	9	79.99	7	79.46	78.20	2	2,662	0.08%
2021/11/02	0	0.00	1	77.20	76.00	-1	2,444	-0.04%
2021/11/01	1	78.90	6	78.43	78.60	-5	2,366	-0.21%
2021/10/29	0	0.00	1	78.00	77.50	-1	2,283	-0.04%
2021/10/28	2	77.35	14	77.43	77.50	-12	2,244	-0.53%
2021/10/27	2	76.45	9	76.69	77.30	-7	2,157	-0.32%
2021/10/26	0	0.00	4	75.23	75.00	-4	2,023	-0.20%
2021/10/25	5	74.66	0	0.00	74.90	5	2,002	0.25%
2021/10/20	1	70.50	0	0.00	70.20	1	2,048	0.05%
2021/10/14	1	71.00	0	0.00	70.70	1	2,383	0.04%
2021/10/07	0	0.00	3	73.13	73.50	-3	3,125	-0.10%
2021/10/05	5	70.60	5	71.80	72.00	0	3,346	0.00%
2021/09/29	2	72.40	0	0.00	72.10	2	3,414	0.06%
2021/09/28	1	72.60	1	72.90	72.90	0	3,470	0.00%
2021/09/27	8	75.99	8	76.16	74.30	0	3,501	0.00%
2021/09/24	2.5	74.72	0	0.00	74.40	2.5	3,447	0.07%
2021/09/23	3	74.43	4	74.35	74.20	-1	3,508	-0.03%
2021/09/22	4	74.40	1	73.30	74.90	3	3,634	0.08%
2021/09/17	0	0.00	0	71.70	72.50	0	3,556	0.00%
2021/09/10	1	70.00	0	0.00	69.70	1	3,579	0.03%
2021/09/01	0	0.00	1	71.60	71.40	-1	3,611	-0.03%
2021/08/31	1	73.00	0	0.00	72.40	1	3,594	0.03%
2021/08/23	0	0.00	1	69.60	70.50	-1	3,582	-0.03%
2021/08/20	1	69.20	0	0.00	67.80	1	3,572	0.03%
2021/08/18	0	0.00	1	68.20	69.80	-1	3,546	-0.03%
2021/08/13	0	0.00	0.1	70.70	70.50	-0.1	3,510	0.00%
2021/08/11	1	71.70	0	0.00	72.20	1	3,500	0.03%
2021/08/04	1	74.90	1	74.30	74.20	0	3,582	0.00%
2021/08/03	0	73.90	0	0.00	73.30	0	3,616	0.00%
2021/07/30	0	0.00	1	74.00	74.20	-1	3,582	-0.03%
2021/07/29	1	76.00	0	0.00	76.00	1	3,604	0.03%
2021/07/28	1	75.70	0	0.00	76.10	1	3,565	0.03%
2021/07/22	0	0.00	1	79.10	79.10	-1	3,545	-0.03%
2021/07/20	1	79.30	1	79.10	79.10	0	3,441	0.00%
2021/07/19	1	80.60	1	80.50	80.50	0	3,404	0.00%
2021/07/16	1	79.50	16	79.80	79.80	-15	3,355	-0.45%
2021/07/15	1.1	80.23	5	79.96	78.80	-4	3,200	-0.12%
2021/07/14	3	78.90	4	78.48	79.00	-1	3,035	-0.03%
2021/07/13	20	77.68	11	76.83	77.00	9	2,727	0.33%
2021/07/12	0	0.00	1	74.70	74.70	-1	2,556	-0.04%
2021/07/08	1	76.30	1	76.10	75.70	0	2,555	0.00%
2021/07/07	0	75.90	0	0.00	76.30	0	2,540	0.00%
2021/07/05	0	0.00	0.1	77.00	76.80	-0.1	2,552	0.00%
2021/07/02	1	76.20	6	75.93	76.20	-5	2,501	-0.20%
2021/06/30	3	75.47	4	75.95	76.00	-1	2,421	-0.04%
2021/06/29	5	75.44	8	75.29	76.00	-3	2,314	-0.13%
2021/06/28	0	0.00	2	72.00	72.00	-2	2,112	-0.09%
2021/06/11	5	69.70	0	0.00	67.80	5	2,299	0.22%
2021/06/10	0	0.00	1	69.40	69.40	-1	2,301	-0.04%
2021/06/09	1	66.50	0	0.00	66.50	1	2,291	0.04%
2021/06/01	1	67.50	0	0.00	67.50	1	2,399	0.04%
2021/05/28	1	66.40	0	0.00	66.20	1	2,431	0.04%
2021/05/21	1	64.30	2	63.70	63.90	-1	2,631	-0.04%
2021/05/19	2	62.60	0	0.00	62.50	2	2,681	0.07%
2021/05/17	6	60.20	3	61.10	61.00	3	2,733	0.11%
2021/05/12	0	0.00	1	61.20	62.20	-1	2,669	-0.04%
2021/05/11	0	0.00	1	67.80	66.70	-1	2,602	-0.04%
2021/05/04	13	70.08	0	0.00	70.70	13	2,596	0.50%
2021/04/29	0	0.00	2.3	74.53	74.40	-2.3	2,619	-0.09%
2021/04/28	1	76.40	1	76.40	75.90	0	2,652	0.00%
2021/04/27	0	0.00	21	73.40	75.10	-21	2,598	-0.81%
2021/04/26	18.2	72.13	0	0.00	72.30	18.2	2,558	0.71%
2021/04/22	7	73.41	0	0.00	72.70	7	2,565	0.27%
2021/04/16	3	75.20	2	75.00	75.00	1	2,702	0.04%
2021/04/15	1	73.70	0	0.00	73.70	1	2,689	0.04%
2021/04/13	0	0.00	1	76.20	74.80	-1	2,693	-0.04%
2021/04/09	0	0.00	1	76.90	76.20	-1	2,928	-0.03%
2021/04/07	1	74.10	2	75.35	75.70	-1	2,908	-0.03%
2021/04/06	0	0.00	1	74.00	73.90	-1	2,893	-0.03%
2021/03/31	1	74.50	0	0.00	74.50	1	2,914	0.03%
2021/03/30	0	0.00	1	74.10	74.40	-1	2,909	-0.03%
2021/03/29	1	74.20	0	0.00	74.00	1	2,924	0.03%
2021/03/25	0	0.00	25	74.10	74.00	-25	2,942	-0.85%
2021/03/23	24	73.56	0	0.00	73.00	24	2,993	0.80%
2021/03/22	4	73.28	1	73.50	73.30	3	2,998	0.10%
2021/03/18	4	74.33	0	0.00	74.90	4	3,033	0.13%
2021/03/17	0	0.00	1	74.90	74.90	-1	3,001	-0.03%
2021/03/12	3	75.40	0	0.00	75.50	3	3,116	0.10%
2021/03/08	1	75.00	0	0.00	75.10	1	3,303	0.03%
2021/03/04	6	75.33	0	0.00	75.00	6	3,344	0.18%
2021/03/03	1	75.50	0	0.00	75.60	1	3,350	0.03%
2021/03/02	1	75.70	0	0.00	75.50	1	3,374	0.03%
2021/02/26	5	76.32	0	0.00	76.30	5	3,451	0.14%
2021/02/24	0	0.00	4	79.80	78.50	-4	3,639	-0.11%
2021/02/19	0	0.00	4	79.00	79.00	-4	3,640	-0.11%
2021/02/18	0	0.00	1	77.60	78.90	-1	3,663	-0.03%
2021/02/05	0	0.00	1	76.20	75.70	-1	3,707	-0.03%
2021/02/03	2	75.20	2	75.40	75.30	0	3,991	0.00%
2021/02/02	1	75.20	5	75.10	75.20	-4	4,143	-0.10%
2021/01/28	5.1	76.05	5	76.90	76.10	0.1	4,200	0.00%
2021/01/25	4	77.48	1	75.80	78.00	3	4,216	0.07%
2021/01/22	2	74.70	0	0.00	75.10	2	4,158	0.05%
2021/01/21	2	75.00	4	74.80	74.40	-2	4,165	-0.05%
2021/01/20	5	75.46	1	75.80	75.30	4	4,152	0.10%
2021/01/19	6	76.48	0	0.00	76.70	6	4,161	0.14%
2021/01/11	0	0.00	1	80.90	80.70	-1	4,179	-0.02%
2021/01/08	0	0.00	3	78.20	78.30	-3	4,273	-0.07%
2021/01/06	2	79.15	4	79.70	78.80	-2	4,420	-0.05%
2021/01/04	12	81.88	11	81.88	81.50	1	4,336	0.02%
2020/12/30	3	77.23	0	0.00	77.70	3	4,112	0.07%
2020/12/28	1	77.40	1	77.80	77.80	0	4,111	0.00%
2020/12/25	2	77.90	1	77.50	77.00	1	4,118	0.02%
2020/12/21	1	77.00	0	0.00	77.00	1	4,341	0.02%
2020/12/18	1	77.10	0	0.00	77.20	1	4,464	0.02%
2020/12/17	0	0.00	4	78.10	78.70	-4	4,486	-0.09%
2020/12/15	6	75.97	0	0.00	75.90	6	4,621	0.13%
2020/12/14	0	0.00	2	78.15	78.20	-2	4,839	-0.04%
2020/12/11	0	0.00	5	76.60	78.10	-5	4,859	-0.10%
2020/12/10	2	78.00	0	0.00	77.50	2	4,866	0.04%
2020/12/09	2	79.50	0	0.00	79.50	2	4,860	0.04%
2020/12/02	0	0.00	8	84.20	83.40	-8	5,117	-0.16%
2020/11/26	0	0.00	5	83.38	83.30	-5	6,032	-0.08%
2020/11/25	1	83.10	3	84.70	83.10	-2	6,291	-0.03%
2020/11/24	2	84.90	10	84.91	84.60	-8	6,492	-0.12%
2020/11/16	0	0.00	5	81.10	80.80	-5	7,421	-0.07%
2020/11/13	2	81.70	0	0.00	81.80	2	7,428	0.03%
2020/11/12	3	81.60	1	82.20	80.80	2	7,519	0.03%
2020/11/11	10	83.80	2	82.25	82.00	8	7,531	0.11%
2020/11/10	2	82.00	0	0.00	81.00	2	7,296	0.03%
2020/11/06	0	0.00	1	79.30	79.30	-1	7,165	-0.01%
2020/11/05	0	0.00	5	78.70	78.70	-5	7,157	-0.07%
2020/11/03	5	77.00	0	0.00	76.60	5	7,096	0.07%
2020/10/29	0	0.00	2	75.80	76.80	-2	7,040	-0.03%
2020/10/28	1	76.10	0	0.00	76.20	1	7,014	0.01%
2020/10/21	1	77.60	0	0.00	78.10	1	6,890	0.01%
2020/10/20	1	79.90	0	0.00	79.90	1	6,834	0.01%
2020/10/19	2	81.65	8	81.24	80.90	-6	6,801	-0.09%
2020/10/16	2	81.25	3	80.73	79.70	-1	6,727	-0.01%
2020/10/15	0	0.00	3	79.30	80.10	-3	6,535	-0.05%
2020/10/12	1	75.80	0	0.00	76.30	1	6,359	0.02%
2020/10/08	0	0.00	1	77.20	76.60	-1	6,367	-0.02%
2020/10/07	0	0.00	4	77.73	77.70	-4	6,387	-0.06%
2020/10/05	2	76.10	0	0.00	76.60	2	6,387	0.03%
2020/09/28	4	75.05	3	76.77	77.00	1	6,451	0.02%
2020/09/25	6	77.00	0	0.00	74.60	6	6,478	0.09%
2020/09/23	5	79.00	3	79.97	78.30	2	6,315	0.03%
2020/09/22	1	81.30	3	83.17	81.30	-2	6,232	-0.03%
2020/09/21	1	82.80	10	83.00	82.80	-9	6,183	-0.15%
2020/09/18	5	83.40	5	82.70	82.70	0	6,137	0.00%
2020/09/17	10	83.45	10	83.18	83.90	0	6,020	0.00%
2020/09/16	5	79.90	10	80.70	80.10	-5	5,739	-0.09%
2020/09/15	5	80.90	0	80.20	80.50	5	5,706	0.09%
2020/09/14	1	78.61	1	80.00	79.40	0	5,699	0.00%
2020/09/11	8	79.21	2	79.60	79.90	6	5,627	0.11%
2020/09/10	3	80.03	1	81.00	79.00	2	5,567	0.04%
2020/09/09	3	79.60	3	78.67	80.70	0	5,474	0.00%
2020/09/08	3	79.77	1	80.00	80.20	2	5,407	0.04%
2020/09/07	2	80.50	3	81.53	79.40	-1	5,325	-0.02%
2020/09/04	1	82.00	1	80.80	82.70	0	5,167	0.00%
2020/09/03	3	83.83	1	86.40	83.90	2	5,049	0.04%
2020/09/02	3	84.93	27.3	85.12	85.10	-24.3	4,860	-0.50%
2020/09/01	4	84.20	32	84.53	82.50	-28	4,625	-0.61%
2020/08/31	2	82.60	7.3	81.96	82.50	-5.3	4,152	-0.13%
2020/08/28	2	78.40	6	78.80	79.60	-4	3,880	-0.10%
2020/08/27	6	78.28	21	78.15	79.00	-15	3,587	-0.42%
2020/08/26	4	75.75	4	75.78	75.80	0	3,223	0.00%
2020/08/25	14	75.49	14	75.79	75.00	0	3,051	0.00%
2020/08/24	6	72.35	10	72.84	74.00	-4	2,725	-0.15%
2020/08/21	2	66.00	7	70.24	69.70	-5	2,459	-0.20%
2020/08/20	0	0.00	2	64.80	65.80	-2	2,365	-0.08%
2020/08/19	3	68.07	4	67.90	67.70	-1	2,285	-0.04%
2020/08/18	0	0.00	2	70.00	69.40	-2	2,198	-0.09%
2020/08/17	0	0.00	16	68.89	69.40	-16	2,076	-0.77%
2020/08/07	0	0.00	1	65.70	65.60	-1	1,959	-0.05%
2020/08/06	4	65.70	1	65.00	65.40	3	1,978	0.15%
2020/08/05	0	0.00	1	64.50	65.20	-1	2,005	-0.05%
2020/08/04	1	64.00	0	0.00	64.00	1	2,042	0.05%
2020/08/03	1	64.40	1	64.40	63.80	0	2,058	0.00%
2020/07/28	0	0.00	3	62.77	62.50	-3	2,038	-0.15%
2020/07/27	1	63.20	0	0.00	62.00	1	2,034	0.05%
2020/07/21	0	0.00	2	65.40	65.00	-2	2,035	-0.10%
2020/07/20	0	0.00	2	64.50	64.90	-2	2,045	-0.10%
2020/07/17	2	65.80	0	0.00	65.00	2	2,062	0.10%
2020/07/15	0	0.00	1	66.30	65.90	-1	2,070	-0.05%
2020/07/14	1	68.00	0	0.00	68.00	1	2,079	0.05%
2020/07/13	1	69.00	0	0.00	68.70	1	2,052	0.05%
2020/07/10	2	69.40	0	0.00	69.10	2	2,071	0.10%
2020/07/09	8	70.65	0	0.00	70.30	8	2,067	0.39%
2020/07/08	0	0.00	5	70.10	70.70	-5	2,059	-0.24%
2020/07/07	0	0.00	10	70.22	70.40	-10	2,043	-0.49%
2020/07/06	8	69.66	2	69.60	69.50	6	2,043	0.29%
2020/07/03	0	0.00	1	67.10	67.00	-1	2,054	-0.05%
2020/07/01	8	65.70	1	66.70	66.40	7	2,071	0.34%
2020/06/15	1	62.80	0	0.00	62.20	1	2,214	0.05%
2020/06/11	0	0.00	1	65.90	63.90	-1	2,261	-0.04%
2020/06/09	1	67.00	1	66.70	66.80	0	2,355	0.00%
2020/06/05	9	66.62	1	66.70	66.60	8	2,432	0.33%
2020/06/03	0	0.00	2	65.05	65.40	-2	2,409	-0.08%
2020/06/01	0	0.00	1	64.20	64.30	-1	2,387	-0.04%
2020/05/28	3	64.67	1	64.80	63.90	2	2,379	0.08%
2020/05/27	1	64.00	0	0.00	64.00	1	2,367	0.04%
2020/05/26	1	62.60	0	0.00	62.40	1	2,363	0.04%
2020/05/22	6	62.77	0	0.00	62.50	6	2,439	0.25%
2020/05/20	0	0.00	3	63.10	62.60	-3	2,470	-0.12%
2020/05/19	0	0.00	1	63.10	63.20	-1	2,467	-0.04%
2020/05/18	0	0.00	1	62.00	62.10	-1	2,457	-0.04%
2020/05/15	1	61.80	0	0.00	61.80	1	2,449	0.04%
2020/05/13	3	63.17	0	0.00	63.80	3	2,413	0.12%
2020/05/12	1	64.30	0	0.00	64.40	1	2,399	0.04%
2020/05/04	1	61.50	0	0.00	61.50	1	2,313	0.04%
2020/04/23	0	0.00	4	59.15	59.30	-4	2,344	-0.17%
2020/04/21	0	0.00	2	60.00	57.80	-2	2,299	-0.09%
2020/04/20	4	60.10	0	0.00	60.50	4	2,277	0.18%
2020/04/17	6	61.77	0	0.00	60.20	6	2,266	0.26%
2020/04/16	0	0.00	3	61.50	61.50	-3	2,224	-0.13%
2020/04/15	1	60.80	2	61.60	61.50	-1	2,208	-0.05%
2020/04/14	2	60.05	0	0.00	60.10	2	2,184	0.09%
2020/04/13	3	59.70	0	0.00	59.40	3	2,166	0.14%
2020/04/09	4	60.20	0	0.00	59.00	4	2,195	0.18%
2020/04/07	3	55.40	0	0.00	55.60	3	2,060	0.15%
2020/04/06	1	54.10	1	54.30	54.20	0	2,008	0.00%
2020/04/01	6	53.43	9	54.19	54.20	-3	1,992	-0.15%
2020/03/31	2	52.35	2	52.20	52.30	0	1,894	0.00%
2020/03/30	0	0.00	1	49.50	51.00	-1	1,870	-0.05%
2020/03/25	6	52.08	1	52.50	52.00	5	1,876	0.27%
2020/03/24	0	0.00	12	48.00	48.30	-12	1,852	-0.65%
2020/03/23	13	46.50	0	0.00	46.10	13	1,856	0.70%
2020/03/20	0	0.00	13	49.32	49.05	-13	1,842	-0.71%
2020/03/19	0	0.00	2	46.33	45.10	-2	1,806	-0.11%
2020/03/17	14	52.88	1	53.80	52.10	13	1,719	0.76%
2020/03/13	2	54.80	13	55.23	57.60	-11	1,672	-0.66%
2020/03/12	2	60.90	1	62.50	60.80	1	1,588	0.06%
2020/03/11	2	68.00	0	0.00	67.30	2	1,505	0.13%
2020/03/09	1	68.70	0	0.00	68.20	1	1,545	0.06%
2020/03/06	0	0.00	2	70.05	70.40	-2	1,540	-0.13%
2020/03/04	1	68.90	0	0.00	69.10	1	1,559	0.06%
2020/02/26	2	69.05	0	0.00	69.00	2	1,602	0.12%
2020/02/17	0	0.00	2	72.10	72.10	-2	1,566	-0.13%
2020/02/12	0.5	72.30	0	0.00	72.20	0.5	1,610	0.03%
2020/02/03	0	0.00	1	67.80	68.90	-1	2,110	-0.05%
2020/01/30	6	70.48	0	0.00	70.10	6	2,168	0.28%
2020/01/20	0	0.00	1	75.40	75.50	-1	2,169	-0.05%
2020/01/14	1	75.20	0	0.00	75.60	1	2,212	0.05%
2020/01/06	0	0.00	2	75.00	74.30	-2	2,279	-0.09%
2020/01/03	1	76.70	0	0.00	75.70	1	2,275	0.04%
2019/12/30	0	0.00	2	75.65	75.50	-2	2,270	-0.09%
2019/12/24	1	75.40	1	75.30	75.30	0	2,322	0.00%
2019/12/18	2	75.70	2	75.60	75.60	0	2,390	0.00%
2019/12/17	0	0.00	4	75.00	75.20	-4	2,392	-0.17%
2019/12/16	3	74.57	1	74.40	74.60	2	2,422	0.08%
2019/12/13	4	74.73	2	74.70	74.60	2	2,467	0.08%
2019/12/12	1	75.40	0	0.00	74.80	1	2,567	0.04%
2019/12/11	3	74.80	0	0.00	74.80	3	2,569	0.12%
2019/12/09	2	74.70	0	0.00	74.70	2	2,588	0.08%
2019/12/05	0	0.00	0	75.80	75.80	0	2,656	0.00%
2019/12/04	0	0.00	1	74.20	74.00	-1	2,687	-0.04%
2019/12/03	1	74.00	1	74.80	74.20	0	2,770	0.00%
2019/12/02	0	0.00	1	74.20	74.50	-1	2,878	-0.03%
2019/11/29	0	0.00	1	75.00	75.00	-1	3,123	-0.03%
2019/11/28	0	0.00	6	75.12	75.10	-6	3,153	-0.19%
2019/11/26	1	75.10	0	0.00	75.20	1	3,164	0.03%
2019/11/22	4	75.20	3	75.20	75.10	1	3,309	0.03%
2019/11/21	2	74.65	3	74.73	75.10	-1	3,321	-0.03%
2019/11/20	0	0.00	3	75.30	75.10	-3	3,336	-0.09%
2019/11/19	1	74.90	0	0.00	75.20	1	3,326	0.03%
2019/11/18	1	74.50	1	74.30	74.30	0	3,307	0.00%
2019/11/15	7	74.07	0	0.00	74.10	7	3,322	0.21%
2019/11/14	6	74.58	0	0.00	74.40	6	3,332	0.18%
2019/11/13	2	75.25	0	0.00	75.10	2	3,341	0.06%
2019/11/11	2	73.80	0	0.00	73.60	2	3,397	0.06%
2019/11/08	5	75.12	0	0.00	75.00	5	3,389	0.15%
2019/11/07	2	74.50	0	0.00	74.50	2	3,402	0.06%
2019/11/06	1	75.80	0	0.00	75.80	1	3,349	0.03%
2019/11/05	2	74.70	0	0.00	74.50	2	3,319	0.06%
2019/11/01	2	74.50	0	0.00	74.90	2	3,263	0.06%
2019/10/31	3	76.30	1	76.20	76.00	2	3,189	0.06%
2019/10/29	2	78.00	5	77.60	77.60	-3	3,051	-0.10%
2019/10/28	3	79.13	0	0.00	78.60	3	3,016	0.10%
2019/10/25	4	80.18	0	0.00	80.10	4	2,977	0.13%
2019/10/21	0	0.00	0.1	80.90	80.80	-0.1	3,002	0.00%
2019/10/18	3	81.50	1	83.00	81.00	2	3,026	0.07%
2019/10/15	1	80.80	6	80.70	80.60	-5	2,957	-0.17%
2019/10/08	2	80.95	0	0.00	80.60	2	2,935	0.07%
2019/10/07	0	0.00	3	81.50	81.90	-3	2,919	-0.10%
2019/10/03	0	0.00	1	81.80	82.00	-1	2,895	-0.03%
2019/10/02	2	82.10	1	81.90	82.60	1	2,892	0.03%
2019/10/01	1	82.10	0	0.00	82.30	1	2,883	0.03%
2019/09/27	3	81.83	1	81.60	81.60	2	2,870	0.07%
2019/09/26	4	84.05	2	84.15	83.30	2	2,833	0.07%
2019/09/25	1	83.40	3	82.77	83.80	-2	2,796	-0.07%
2019/09/24	2	82.95	0	0.00	83.00	2	2,801	0.07%
2019/09/23	0	0.00	1	83.20	82.80	-1	2,766	-0.04%
2019/09/20	1	82.80	0	0.00	83.00	1	2,772	0.04%
2019/09/19	0	0.00	1	82.80	82.80	-1	2,758	-0.04%
2019/09/18	0	0.00	1	81.50	81.90	-1	2,777	-0.04%
2019/09/17	3	81.97	0	0.00	81.20	3	2,728	0.11%
2019/09/16	1	81.60	0	0.00	81.80	1	2,666	0.04%
2019/09/12	2	81.80	1	81.50	81.80	1	2,675	0.04%
2019/09/11	3	81.60	3	81.53	81.50	0	2,670	0.00%
2019/09/10	1	81.30	1	81.90	81.30	0	2,650	0.00%
2019/09/09	2	81.00	4	81.18	81.50	-2	2,612	-0.08%
2019/09/06	4	82.13	1	81.90	82.10	3	2,543	0.12%
2019/09/05	7	81.73	4	81.80	81.90	3	2,451	0.12%
2019/09/04	3	81.50	3	81.47	82.00	0	2,365	0.00%
2019/09/03	8	80.78	9	80.90	80.70	-1	2,259	-0.04%
2019/09/02	2	78.75	1	79.40	79.00	1	1,996	0.05%
2019/08/30	1	78.80	1	79.10	78.80	0	1,958	0.00%
2019/08/29	2	78.80	1	79.60	78.80	1	1,932	0.05%
2019/08/28	3	79.50	1	79.80	79.30	2	1,914	0.10%
2019/08/27	3	79.50	1	79.90	79.20	2	1,862	0.11%
2019/08/26	3	77.07	0	0.00	77.00	3	1,752	0.17%
2019/08/23	1	77.70	0.1	77.30	77.80	0.9	1,743	0.05%
2019/08/21	1	78.20	4	77.70	78.10	-3	1,741	-0.17%
2019/08/20	0	0.00	1	77.30	77.80	-1	1,728	-0.06%
2019/08/19	0	0.00	3	78.13	77.80	-3	1,724	-0.17%
2019/08/16	2	78.05	1	78.70	78.00	1	1,719	0.06%
2019/08/15	1	77.90	6	77.42	77.90	-5	1,728	-0.29%
2019/08/14	2	77.75	2	78.15	77.90	0	1,708	0.00%
2019/08/13	1	77.20	1	77.10	77.20	0	1,703	0.00%
2019/08/12	3	76.50	4	76.30	76.90	-1	1,729	-0.06%
2019/08/08	1	73.50	0	0.00	73.70	1	1,715	0.06%
2019/08/07	4	72.68	1	72.40	73.10	3	1,763	0.17%
2019/08/06	4	73.50	3	73.27	74.80	1	1,788	0.06%
2019/08/05	3	75.57	0.1	75.50	75.10	2.9	1,838	0.16%
2019/08/02	2	76.45	0	0.00	75.80	2	1,915	0.10%
2019/07/31	0	0.00	0	78.70	78.30	0	1,978	0.00%
2019/07/30	0	0.00	7	77.77	77.60	-7	2,021	-0.35%
2019/07/25	5	78.80	0	0.00	79.20	5	2,053	0.24%
2019/07/24	1	78.60	0	0.00	78.80	1	2,081	0.05%
2019/07/09	0	0.00	4	75.30	75.20	-4	2,571	-0.16%
2019/07/05	1	74.50	0	0.00	74.50	1	2,613	0.04%
2019/07/03	4	73.90	0	0.00	74.00	4	2,657	0.15%
2019/07/02	1	74.70	0	0.00	74.70	1	2,677	0.04%
2019/07/01	0	0.00	4	74.90	74.50	-4	2,702	-0.15%
2019/06/28	1	72.80	0	0.00	73.20	1	2,717	0.04%
2019/06/27	2	73.00	0	0.00	73.60	2	2,782	0.07%
2019/06/25	0	0.00	1	74.10	72.90	-1	2,776	-0.04%
2019/06/21	0	0.00	5	73.10	72.00	-5	2,805	-0.18%
2019/06/19	0	0.00	1	70.70	71.10	-1	2,896	-0.03%
2019/06/06	1	69.20	1	69.40	69.10	0	3,513	0.00%
2019/05/31	0	0.00	4	70.70	70.80	-4	3,592	-0.11%
2019/05/29	4	70.10	0	0.00	70.10	4	3,673	0.11%
2019/05/28	1	69.90	0	0.00	68.60	1	3,689	0.03%
2019/05/24	1	69.90	0	0.00	69.80	1	3,827	0.03%
2019/05/23	2	69.90	0	0.00	70.10	2	3,829	0.05%
2019/05/22	0	0.00	2	70.20	70.40	-2	3,843	-0.05%
2019/05/21	2.5	69.60	1	69.30	69.50	1.5	3,853	0.04%
2019/05/20	3	67.73	0	0.00	67.50	3	3,903	0.08%
2019/05/17	2	68.40	6	69.00	68.50	-4	3,911	-0.10%
2019/05/16	2	69.30	0	0.00	69.70	2	3,894	0.05%
2019/05/15	0	0.00	1	69.70	69.20	-1	3,886	-0.03%
2019/05/14	1	68.90	0	0.00	69.30	1	3,919	0.03%
2019/05/13	5	71.84	0	0.00	70.20	5	3,910	0.13%
2019/05/09	0	0.00	3	75.77	75.80	-3	3,794	-0.08%
2019/05/08	1	77.60	0	0.00	77.50	1	3,787	0.03%
2019/05/07	2	78.70	0	0.00	78.70	2	3,763	0.05%
2019/05/06	0	0.00	1	79.60	79.50	-1	3,772	-0.03%
2019/05/03	1	81.30	5	81.40	81.10	-4	3,773	-0.11%
2019/04/30	2	79.10	0	0.00	80.00	2	3,910	0.05%
2019/04/29	1	79.80	0	0.00	78.60	1	3,962	0.03%
2019/04/26	2	80.20	2	80.00	80.00	0	3,981	0.00%
2019/04/25	0	0.00	5	81.20	80.80	-5	3,983	-0.13%
2019/04/23	0	0.00	1	81.30	81.10	-1	4,027	-0.02%
2019/04/22	7	81.93	3	81.93	81.80	4	4,006	0.10%
2019/04/19	3	80.63	0	0.00	80.40	3	3,969	0.08%
2019/04/18	1	80.20	1	82.20	80.10	0	3,974	0.00%
2019/04/17	5	82.60	2	83.00	82.00	3	3,968	0.08%
2019/04/16	2	83.25	6	83.45	83.40	-4	3,921	-0.10%
2019/04/15	6	82.03	9	82.48	82.80	-3	3,849	-0.08%
2019/04/12	2	80.10	1	79.80	79.90	1	3,857	0.03%
2019/04/11	1	81.10	0	0.00	79.90	1	3,945	0.03%
2019/04/10	1	80.80	2.3	81.09	80.90	-1.3	4,001	-0.03%
2019/04/02	0	0.00	5	81.32	81.10	-5	4,059	-0.12%
2019/04/01	2	82.35	2	82.20	82.00	0	4,061	0.00%
2019/03/28	0	0.00	1	81.30	80.50	-1	4,008	-0.02%
2019/03/27	4	80.85	0	0.00	80.90	4	4,039	0.10%
2019/03/26	4	82.18	0	0.00	81.60	4	4,075	0.10%
2019/03/25	1	82.10	0	0.00	82.10	1	4,063	0.02%
2019/03/22	3	82.63	4	83.45	81.70	-1	4,118	-0.02%
2019/03/21	3	83.00	2	83.40	82.80	1	4,101	0.02%
2019/03/20	5	82.32	1	82.10	82.80	4	4,119	0.10%
2019/03/19	1	81.50	0	0.00	81.70	1	4,097	0.02%
2019/03/18	4	81.45	10	80.70	81.60	-6	4,130	-0.15%
2019/03/15	1	76.50	0	0.00	76.50	1	3,954	0.03%
2019/03/14	0	0.00	5	76.70	76.70	-5	3,935	-0.13%
2019/03/12	0	0.00	2	79.15	78.70	-2	3,938	-0.05%
2019/03/11	2	78.85	1	79.50	78.80	1	3,943	0.03%
2019/03/08	2	76.90	2	77.50	78.20	0	4,004	0.00%
2019/03/07	1	78.10	1	78.40	77.70	0	4,032	0.00%
2019/03/06	1	78.10	0	0.00	78.10	1	4,069	0.02%
2019/03/05	1	78.30	1	79.00	77.40	0	4,202	0.00%
2019/03/04	5	79.24	1	78.90	78.70	4	4,188	0.10%
2019/02/27	1	78.60	0	0.00	78.60	1	4,145	0.02%
2019/02/26	5	79.14	1	79.50	78.80	4	4,137	0.10%
2019/02/25	0	0.00	6	78.50	78.90	-6	4,080	-0.15%
2019/02/22	0	0.00	2	77.10	77.10	-2	4,000	-0.05%
2019/02/21	2	78.10	1	77.80	77.60	1	4,007	0.02%
2019/02/20	0	0.00	3	77.40	77.30	-3	3,990	-0.08%
2019/02/19	4	77.05	5	77.60	77.20	-1	3,955	-0.03%
2019/02/18	2	76.00	8	76.40	76.50	-6	3,889	-0.15%
2019/02/15	4	75.50	0	0.00	75.40	4	3,863	0.10%
2019/02/14	3	76.37	11	76.15	76.10	-8	3,842	-0.21%
2019/02/13	1	76.30	5	76.80	76.30	-4	3,813	-0.10%
2019/02/12	9	75.64	1	76.50	75.70	8	3,760	0.21%
2019/02/11	14	76.49	6	76.30	76.30	8	3,724	0.21%
2019/01/30	3	75.67	0	0.00	75.40	3	3,703	0.08%
2019/01/29	3	75.13	0	0.00	74.70	3	3,688	0.08%
2019/01/24	2	76.50	1	77.10	76.50	1	3,606	0.03%
2019/01/23	4	76.65	2	76.60	77.30	2	3,604	0.06%
2019/01/22	2	76.15	0	0.00	75.50	2	3,566	0.06%
2019/01/21	4	77.58	0	0.00	77.50	4	3,489	0.11%
2019/01/18	1	78.20	1	78.10	78.70	0	3,424	0.00%
2019/01/17	1	79.90	0	0.00	79.40	1	3,394	0.03%
2019/01/16	1	80.60	0	0.00	80.60	1	3,450	0.03%
2019/01/11	1	79.60	0	0.00	79.60	1	3,413	0.03%
2019/01/09	2	81.75	2	82.25	80.60	0	3,377	0.00%
2019/01/08	1	82.50	0	0.00	82.50	1	3,328	0.03%
2019/01/07	10	81.98	11	83.65	82.00	-1	3,293	-0.03%
2019/01/04	1	83.00	4	81.98	83.10	-3	3,226	-0.09%
2019/01/03	1	82.00	4	82.30	82.20	-3	3,165	-0.09%
2019/01/02	7	81.81	4	82.53	80.90	3	3,059	0.10%
2018/12/28	1	79.70	2	79.60	79.90	-1	2,974	-0.03%
2018/12/27	2	79.35	1	78.70	79.00	1	2,964	0.03%
2018/12/26	2	77.70	1	78.50	77.10	1	2,902	0.03%
2018/12/25	6	78.82	3	78.10	78.10	3	2,887	0.10%
2018/12/24	10	80.21	4	79.38	80.50	6	2,843	0.21%
2018/12/22	2	78.10	2	77.85	78.10	0	2,792	0.00%
2018/12/21	3	77.37	2	78.00	77.90	1	2,821	0.04%
2018/12/20	1	78.40	5	78.64	78.40	-4	2,799	-0.14%
2018/12/19	6	79.88	9	79.38	78.80	-3	2,767	-0.11%
2018/12/18	1	78.60	1	79.30	78.60	0	2,707	0.00%
2018/12/17	5	80.94	3	81.17	79.10	2	2,711	0.07%
2018/12/14	1	81.00	1	80.80	80.90	0	2,682	0.00%
2018/12/13	1	80.00	1	80.90	80.00	0	2,665	0.00%
2018/12/12	1	80.10	1	80.30	80.50	0	2,751	0.00%
2018/12/11	6	79.88	6	79.35	80.50	0	2,727	0.00%
2018/12/10	4	77.15	4	77.53	77.30	0	2,619	0.00%
2018/12/07	2	76.85	1	75.50	76.40	1	2,597	0.04%
2018/12/06	2	74.35	1	77.40	74.20	1	2,591	0.04%
2018/12/05	2	76.90	2	76.60	76.80	0	2,574	0.00%
2018/12/04	1	78.30	1	79.50	78.30	0	2,572	0.00%
2018/12/03	4	79.20	2	79.55	79.50	2	2,563	0.08%
2018/11/30	0	0.00	1	77.30	77.00	-1	2,500	-0.04%
2018/11/29	1	77.00	1	78.80	77.00	0	2,526	0.00%
2018/11/28	7	77.31	9	77.98	77.50	-2	2,469	-0.08%
2018/11/26	0	0.00	2	72.20	72.20	-2	2,279	-0.09%
2018/11/23	1	71.60	0	0.00	71.10	1	2,275	0.04%
2018/11/22	1	74.00	1	73.70	73.00	0	2,257	0.00%
2018/11/20	0	0.00	1	74.30	74.00	-1	2,246	-0.04%
2018/11/19	6	74.80	0	0.00	74.70	6	2,228	0.27%
2018/11/15	1	72.90	0	0.00	73.90	1	2,186	0.05%
2018/11/13	0	0.00	1	72.10	73.20	-1	2,206	-0.05%
2018/11/12	1	73.30	1	73.40	73.30	0	2,190	0.00%
2018/11/09	1	73.50	1	73.70	73.50	0	2,193	0.00%
2018/11/08	0	0.00	1	74.20	73.90	-1	2,154	-0.05%
2018/11/06	0	0.00	1	74.20	71.50	-1	2,124	-0.05%
2018/11/05	2	73.20	0	0.00	73.00	2	2,099	0.10%
2018/11/02	0	0.00	2	72.35	72.80	-2	2,116	-0.09%
2018/10/31	1	71.50	1	70.80	72.00	0	2,107	0.00%
2018/10/30	1	67.20	0	0.00	68.80	1	2,121	0.05%
2018/10/29	4	71.13	7	71.44	68.90	-3	2,137	-0.14%
2018/10/26	2	72.60	1	73.40	72.60	1	2,098	0.05%
2018/10/25	2	72.60	2	72.70	72.60	0	2,058	0.00%
2018/10/24	1	73.70	2	74.00	74.00	-1	2,031	-0.05%
2018/10/23	1	71.20	0	0.00	71.20	1	1,948	0.05%
2018/10/22	1	71.10	0	0.00	70.90	1	1,926	0.05%
2018/10/19	1	68.30	1	69.20	71.00	0	1,922	0.00%
2018/10/17	0	0.00	1	71.60	71.10	-1	1,931	-0.05%
2018/10/16	1	69.70	0	0.00	69.70	1	1,934	0.05%
2018/10/12	0	0.00	1	67.60	67.50	-1	1,939	-0.05%
2018/10/11	1	63.70	3	64.27	64.30	-2	1,976	-0.10%
2018/10/09	2	69.50	0	0.00	69.90	2	1,985	0.10%
2018/10/08	1	70.00	1	70.30	70.50	0	1,986	0.00%
2018/10/04	1	72.10	0	0.00	72.00	1	1,985	0.05%
2018/10/02	0	0.00	1	74.20	74.10	-1	1,991	-0.05%
2018/10/01	1	74.20	1	74.70	74.20	0	2,005	0.00%
2018/09/28	5	75.06	2	74.90	74.10	3	2,032	0.15%
2018/09/27	0	0.00	1	73.40	74.90	-1	2,000	-0.05%
2018/09/26	1	73.40	2	74.50	73.40	-1	1,980	-0.05%
2018/09/25	1	75.20	1	74.90	75.20	0	1,964	0.00%
2018/09/21	1	75.10	2	74.80	75.10	-1	1,938	-0.05%
2018/09/20	2	74.45	2	73.85	74.10	0	1,904	0.00%
2018/09/19	1	72.60	1	73.90	72.60	0	1,830	0.00%
2018/09/18	1	74.10	2	73.70	74.10	-1	1,753	-0.06%
2018/09/17	1.5	72.50	1	69.56	72.50	0.5	1,596	0.03%
2018/09/14	2	68.65	1	68.70	68.80	1	1,514	0.07%
2018/09/13	2	68.10	2	69.05	68.10	0	1,496	0.00%
2018/09/12	2	68.90	1	70.70	69.00	1	1,486	0.07%
2018/09/11	1	70.00	1	70.50	70.00	0	1,476	0.00%
2018/09/10	2	69.35	1	70.50	69.20	1	1,457	0.07%
2018/09/07	0	0.00	2	71.40	70.80	-2	1,430	-0.14%
2018/09/06	2	71.95	1	72.00	71.80	1	1,407	0.07%
2018/09/05	1	71.90	1	73.00	71.90	0	1,384	0.00%
2018/08/31	0	0.00	0	69.00	68.60	0	1,349	0.00%
2018/08/28	1	68.70	0	0.00	68.70	1	1,375	0.07%
2018/08/09	0	0.00	1	74.30	73.80	-1	1,477	-0.07%
2018/08/08	1	79.00	0	0.00	79.00	1	1,469	0.07%
2018/08/07	0	0.00	1	79.00	78.90	-1	1,462	-0.07%
2018/08/06	0	0.00	4	80.00	79.10	-4	1,475	-0.27%
2018/08/01	1	76.10	0	0.00	76.40	1	1,441	0.07%
2018/07/30	1	76.30	0	0.00	76.70	1	1,479	0.07%
2018/07/25	1	75.50	1	76.70	75.50	0	1,485	0.00%
2018/07/23	0	0.00	1	78.20	78.20	-1	1,449	-0.07%
2018/07/19	1	77.20	2	76.90	76.60	-1	1,439	-0.07%
2018/07/18	0	0.00	4	77.05	77.60	-4	1,464	-0.27%
2018/07/17	0	0.00	1	76.00	77.00	-1	1,424	-0.07%
2018/07/09	1	73.30	0	0.00	74.40	1	1,534	0.07%
2018/07/06	0	0.00	2	74.00	73.90	-2	1,524	-0.13%
2018/06/25	1	71.30	0	0.00	71.70	1	1,599	0.06%
2018/06/14	0	0.00	1	73.50	73.50	-1	1,642	-0.06%
2018/06/08	1	74.60	0	0.00	74.50	1	1,697	0.06%
2018/06/06	0	0.00	1	73.90	74.00	-1	1,693	-0.06%
2018/06/04	1	73.40	0	0.00	73.90	1	1,713	0.06%
2018/06/01	1	73.50	0	0.00	72.80	1	1,727	0.06%
2018/05/30	0	0.00	1	70.80	70.50	-1	1,748	-0.06%
2018/05/28	1	71.50	0	0.00	71.90	1	1,781	0.06%
2018/05/24	1	71.30	1	70.90	70.80	0	1,787	0.00%
2018/05/23	1	70.60	0	0.00	70.10	1	1,784	0.06%
2018/05/22	1	70.00	0	0.00	69.70	1	1,782	0.06%
2018/05/21	0	0.00	1	70.20	71.50	-1	1,742	-0.06%
2018/05/17	1	67.50	0	0.00	68.10	1	1,709	0.06%
2018/05/15	0	0.00	1	66.60	67.90	-1	1,690	-0.06%
2018/05/10	1	65.90	0	0.00	66.00	1	1,672	0.06%
2018/05/09	0	0.00	1.1	66.73	66.70	-1.1	1,645	-0.07%
2018/05/07	0	0.00	2	70.10	69.70	-2	1,607	-0.12%
2018/04/26	1	69.20	0	0.00	67.70	1	1,656	0.06%
2018/04/24	1	69.90	0	0.00	69.70	1	1,633	0.06%
2018/04/20	2	69.00	0	0.00	69.00	2	1,594	0.13%
2018/04/17	2	73.40	0	0.00	73.50	2	1,453	0.14%
2018/04/16	1	75.50	0	0.00	74.80	1	1,423	0.07%
2018/04/12	1	76.00	0	0.00	76.30	1	1,415	0.07%
2018/04/03	2	77.65	0	0.00	78.00	2	1,452	0.14%
2018/03/27	3	77.00	0	0.00	76.90	3	1,353	0.22%
2018/03/21	1	78.80	1	78.90	78.70	0	1,292	0.00%
2018/03/16	2	79.95	0	0.00	79.80	2	1,259	0.16%
2018/03/12	0	0.00	1	79.00	78.80	-1	1,181	-0.08%
2018/02/06	0	0.00	2	81.30	81.30	-2	1,120	-0.18%
2018/01/26	0	0.00	1	86.80	86.50	-1	1,156	-0.09%
2018/01/25	1	87.10	1	88.60	86.40	0	1,162	0.00%
2018/01/18	0	0.00	2	87.45	86.70	-2	1,151	-0.17%
2018/01/15	1	86.80	0	0.00	86.80	1	1,154	0.09%
2018/01/10	0	0.00	2	85.40	85.20	-2	1,243	-0.16%
2018/01/09	6	86.60	1	86.00	85.70	5	1,282	0.39%
2018/01/05	2	88.15	0	0.00	88.10	2	1,283	0.16%
2018/01/04	0	0.00	4	88.00	89.10	-4	1,282	-0.31%