啟碁 (6285)-元大-永和券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
152.0
漲跌
▼0.5
漲幅
-0.33%
成交量
3,240張
產業
上市通信網路類股
1055人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	152.00	0	0.00	152.00	2	6,839	0.03%
2024/04/30	1	152.00	4	151.50	150.50	-3	6,869	-0.04%
2024/04/29	2	148.00	0	0.00	150.50	2	6,984	0.03%
2024/04/26	0	0.00	3.7	148.91	147.50	-3.7	7,128	-0.05%
2024/04/25	1	147.50	0	0.00	147.00	1	7,463	0.01%
2024/04/24	0	0.00	3	147.33	150.50	-3	7,496	-0.04%
2024/04/23	2	144.75	0	0.00	144.00	2	7,528	0.03%
2024/04/22	3.1	144.34	1	145.00	144.00	2.1	7,597	0.03%
2024/04/19	1.1	144.82	3	148.50	147.00	-1.9	7,575	-0.03%
2024/04/18	2	147.25	1.6	146.56	148.00	0.4	7,514	0.01%
2024/04/17	4	146.88	0	0.00	146.50	4	7,501	0.05%
2024/04/16	0.1	148.00	1	149.00	149.50	-0.9	7,463	-0.01%
2024/04/15	0	0.00	0	153.50	152.50	0	7,438	0.00%
2024/04/12	2.5	155.20	0.2	155.50	154.50	2.3	7,427	0.03%
2024/04/10	0.1	157.00	1.1	157.00	156.50	-1	7,416	-0.01%
2024/04/09	0.2	156.00	0	0.00	156.50	0.2	7,438	0.00%
2024/04/08	0	0.00	1	158.00	157.50	-1	7,469	-0.01%
2024/04/03	1	156.50	2	156.50	157.50	-1	7,497	-0.01%
2024/04/02	1.1	156.48	1	158.00	157.50	0.1	7,565	0.00%
2024/04/01	6	155.50	0	0.00	155.50	6	7,568	0.08%
2024/03/29	0	0.00	2	156.00	155.00	-2	7,680	-0.03%
2024/03/28	6	153.50	1	156.00	154.50	5	7,549	0.07%
2024/03/27	0.2	153.19	7.1	154.24	156.00	-6.9	7,564	-0.09%
2024/03/26	3.1	149.86	3	148.50	149.50	0.1	7,667	0.00%
2024/03/25	3.1	152.00	2	152.00	151.50	1.1	7,776	0.01%
2024/03/22	0	0.00	10	154.60	154.00	-10	7,977	-0.13%
2024/03/21	14.2	153.72	4	154.00	153.50	10.2	8,085	0.13%
2024/03/20	2	160.25	1.2	163.00	157.50	0.8	8,114	0.01%
2024/03/19	3.1	160.77	6	159.58	161.00	-2.9	8,335	-0.03%
2024/03/18	3	155.00	1	157.50	157.50	2	8,815	0.02%
2024/03/15	3	155.50	0	0.00	154.50	3	9,454	0.03%
2024/03/14	7.4	158.14	6	158.83	155.50	1.4	9,679	0.01%
2024/03/13	2	154.25	12	155.92	156.00	-10	9,453	-0.11%
2024/03/12	1	145.00	5	149.70	150.00	-4	9,228	-0.04%
2024/03/11	4.1	142.88	0.5	143.00	143.00	3.6	9,176	0.04%
2024/03/08	10.1	146.23	5	144.90	143.50	5.1	9,265	0.06%
2024/03/07	2	153.00	1.5	152.67	150.00	0.5	9,434	0.01%
2024/03/06	0.3	155.00	10.1	157.01	154.50	-9.8	9,335	-0.10%
2024/03/05	3	155.50	1	157.50	157.00	2	9,277	0.02%
2024/03/04	4.2	156.98	11	156.95	156.50	-6.8	9,228	-0.07%
2024/03/01	0	0.00	5.1	154.21	152.50	-5.1	9,124	-0.06%
2024/02/29	3	153.67	3.1	153.01	153.50	-0.1	9,171	0.00%
2024/02/27	3	153.33	9	155.94	153.00	-6	9,163	-0.07%
2024/02/26	4	157.13	3.1	157.47	156.00	0.9	9,082	0.01%
2024/02/23	12.5	155.76	9	156.61	156.00	3.5	9,025	0.04%
2024/02/22	8	153.75	19.3	152.07	156.50	-11.3	8,926	-0.13%
2024/02/21	2.6	146.33	2	147.00	146.00	0.6	8,662	0.01%
2024/02/20	2.1	146.26	0	0.00	145.50	2.1	8,678	0.02%
2024/02/19	1	147.00	2	146.75	147.00	-1	8,706	-0.01%
2024/02/16	6	141.75	0	143.00	143.00	6	8,673	0.07%
2024/02/15	4	141.75	0.1	142.00	141.50	4	8,689	0.05%
2024/02/05	1.1	141.10	0	0.00	141.50	1.1	8,698	0.01%
2024/02/02	2	143.25	0.1	144.00	144.00	1.9	8,721	0.02%
2024/02/01	0	0.00	1.1	144.91	144.00	-1.1	8,882	-0.01%
2024/01/31	3	143.00	0	143.50	143.00	3	8,922	0.03%
2024/01/30	4	144.26	0	0.00	144.00	4	8,981	0.04%
2024/01/29	1	146.00	0	0.00	146.00	1	9,093	0.01%
2024/01/26	0.2	145.00	12	145.00	144.50	-11.8	9,440	-0.12%
2024/01/25	0.1	146.00	3.1	145.51	145.50	-3	9,529	-0.03%
2024/01/24	5.2	147.69	2	147.50	146.50	3.2	9,653	0.03%
2024/01/23	10	147.70	5	148.19	148.50	5	9,692	0.05%
2024/01/22	5.2	144.35	10.2	144.00	143.50	-5.1	9,638	-0.05%
2024/01/19	17.4	144.40	10.2	144.30	143.00	7.3	9,513	0.08%
2024/01/18	1	150.50	1	148.50	150.00	0	9,211	0.00%
2024/01/17	4.2	154.94	1.3	151.62	151.50	2.9	9,237	0.03%
2024/01/16	7	155.14	4.1	155.66	156.50	2.9	9,180	0.03%
2024/01/15	0	0.00	4	151.75	152.50	-4	9,096	-0.04%
2024/01/12	0.3	149.00	0	0.00	148.50	0.3	9,105	0.00%
2024/01/10	1	149.50	2.1	149.33	149.50	-1.1	9,189	-0.01%
2024/01/05	0	0.00	1	152.50	152.50	-1	9,354	-0.01%
2024/01/04	5	155.30	13	152.85	152.50	-8	9,493	-0.08%
2024/01/03	8	155.31	0	0.00	155.00	8	9,529	0.08%
2024/01/02	4	157.13	3	154.50	157.50	1	9,552	0.01%
2023/12/29	0	157.50	0	0.00	156.00	0	9,585	0.00%
2023/12/28	0	0.00	3	160.00	159.00	-3	9,660	-0.03%
2023/12/27	0	0.00	1	158.00	158.50	-1	9,767	-0.01%
2023/12/26	10	157.15	3.1	156.54	157.50	6.9	9,812	0.07%
2023/12/22	25	154.64	13	156.00	153.00	12	9,851	0.12%
2023/12/21	2	152.00	1	151.50	152.00	1	9,821	0.01%
2023/12/20	2.1	156.55	1.1	155.07	156.50	1.1	9,718	0.01%
2023/12/19	2	158.23	5	159.00	157.00	-3	9,785	-0.03%
2023/12/18	5	165.10	2.2	163.50	164.00	2.8	9,908	0.03%
2023/12/15	1	165.50	0	0.00	165.50	1	9,963	0.01%
2023/12/14	4.1	167.36	4	167.50	167.50	0.1	10,063	0.00%
2023/12/13	2	165.00	4	166.50	167.00	-2	9,718	-0.02%
2023/12/12	23	156.70	25	157.20	155.50	-2	9,115	-0.02%
2023/12/11	22	147.61	27.7	148.86	149.50	-5.7	8,624	-0.07%
2023/12/08	3	140.83	9.9	140.73	140.50	-6.9	8,481	-0.08%
2023/12/07	1	138.50	2	138.00	136.50	-1	8,494	-0.01%
2023/12/06	5	138.70	4	138.00	138.00	1	8,719	0.01%
2023/12/05	3.2	138.72	12.1	137.55	139.50	-8.9	8,880	-0.10%
2023/12/04	17.8	142.26	10.1	142.18	139.50	7.7	9,074	0.08%
2023/11/30	0	0.00	1	135.50	136.50	-1	9,334	-0.01%
2023/11/29	1.3	137.88	2	137.25	138.00	-0.7	9,383	-0.01%
2023/11/28	0	0.00	1	135.50	136.50	-1	9,572	-0.01%
2023/11/27	2.2	133.18	0	0.00	133.00	2.2	9,809	0.02%
2023/11/24	1	137.50	1	138.50	136.50	0	9,961	0.00%
2023/11/22	2	141.75	2	142.51	143.00	0	10,299	0.00%
2023/11/21	2	143.00	3.2	142.84	143.00	-1.2	10,447	-0.01%
2023/11/20	1	137.50	1.1	138.00	138.00	-0.1	10,759	0.00%
2023/11/17	1	137.50	1	136.50	136.50	0	11,114	0.00%
2023/11/16	0	0.00	5	138.00	139.00	-5	11,374	-0.04%
2023/11/15	3	138.33	1	136.50	136.00	2	11,832	0.02%
2023/11/13	6	137.42	3	138.00	138.00	3	12,445	0.02%
2023/11/09	5	141.10	3	137.00	137.00	2	12,633	0.02%
2023/11/08	1	138.00	4	138.38	139.00	-3	12,625	-0.02%
2023/11/07	3	138.50	6	137.75	138.00	-3	12,873	-0.02%
2023/11/06	3	140.17	3	140.17	138.50	0	13,040	0.00%
2023/11/03	13	137.77	24.1	137.84	139.00	-11.1	13,068	-0.08%
2023/11/02	3	133.50	3	135.50	135.50	0	13,063	0.00%
2023/11/01	6.3	122.56	1	123.00	123.50	5.3	13,255	0.04%
2023/10/31	1	133.50	6	129.33	127.50	-5	13,408	-0.04%
2023/10/30	5	132.00	10	133.50	132.00	-5	14,000	-0.04%
2023/10/27	5	129.50	0	0.00	129.00	5	14,755	0.03%
2023/10/25	2	131.75	4.6	131.37	132.50	-2.6	15,221	-0.02%
2023/10/24	0	0.00	2	128.50	128.00	-2	15,214	-0.01%
2023/10/23	0.1	126.00	0	0.00	125.50	0.1	15,297	0.00%
2023/10/20	2	126.50	1	127.00	126.00	1	15,468	0.01%
2023/10/19	3.1	126.66	2	128.00	128.00	1.1	15,625	0.01%
2023/10/18	4.2	125.74	2	128.25	126.00	2.2	15,792	0.01%
2023/10/17	2	132.50	5	131.90	130.00	-3	15,881	-0.02%
2023/10/16	6	131.17	0.2	132.50	130.00	5.8	16,291	0.04%
2023/10/13	3.1	136.73	11	136.73	135.50	-7.9	16,830	-0.05%
2023/10/12	4	132.50	7.1	133.15	133.00	-3.1	17,006	-0.02%
2023/10/11	1.4	128.86	0	0.00	128.00	1.4	17,182	0.01%
2023/10/06	10.2	130.12	1	129.50	130.00	9.2	17,736	0.05%
2023/10/05	6	131.42	2	130.50	130.00	4	18,185	0.02%
2023/10/04	2	130.25	3	130.17	130.50	-1	18,717	-0.01%
2023/10/03	2.1	133.62	3	132.83	133.00	-0.9	19,190	0.00%
2023/10/02	6	137.58	5	137.50	137.00	1	19,328	0.01%
2023/09/28	15	137.93	15	137.04	138.00	0	19,577	0.00%
2023/09/27	5.1	135.80	6	136.50	137.00	-0.9	20,119	0.00%
2023/09/26	10	139.90	3	140.00	139.00	7	20,268	0.03%
2023/09/25	3	140.33	2	142.00	141.00	1	20,610	0.00%
2023/09/22	13.1	138.19	13	138.58	139.00	0.1	20,672	0.00%
2023/09/21	10.3	139.76	6	141.58	138.00	4.3	20,718	0.02%
2023/09/20	6	149.08	4	149.00	148.00	2	20,613	0.01%
2023/09/19	8	152.06	7.1	152.84	154.00	1	20,440	0.00%
2023/09/18	2	148.00	4	147.50	147.00	-2	20,130	-0.01%
2023/09/15	5.1	147.00	6.1	147.00	147.00	-1	20,113	-0.01%
2023/09/14	7	144.01	10	143.95	146.50	-3	20,058	-0.01%
2023/09/13	8	138.81	11	138.27	140.00	-3	19,997	-0.01%
2023/09/12	0	142.00	11	141.09	142.00	-11	19,843	-0.06%
2023/09/11	4	143.36	8.2	143.30	142.00	-4.2	19,768	-0.02%
2023/09/08	5	141.79	4	142.25	143.00	1	19,591	0.01%
2023/09/07	17	142.41	20.1	142.17	142.00	-3.1	19,493	-0.02%
2023/09/06	26	139.63	31	139.61	140.50	-5	19,252	-0.03%
2023/09/05	1	133.50	3	132.83	132.00	-2	18,930	-0.01%
2023/09/04	9	129.61	12.2	129.96	130.00	-3.2	19,147	-0.02%
2023/09/01	6	131.24	9	130.72	129.50	-3	19,178	-0.02%
2023/08/31	14	133.64	16	133.69	134.00	-2	19,038	-0.01%
2023/08/30	49.2	129.26	45	131.17	131.00	4.2	18,829	0.02%
2023/08/29	9	130.39	26.1	130.77	130.50	-17.1	18,716	-0.09%
2023/08/28	11	128.91	8	128.75	128.00	3	18,495	0.02%
2023/08/25	6	127.33	60.2	127.67	128.00	-54.2	18,358	-0.30%
2023/08/24	40	130.53	16.1	131.79	127.50	23.9	18,178	0.13%
2023/08/23	14	126.89	49	126.29	127.00	-35	17,756	-0.20%
2023/08/22	10	123.75	8	123.50	123.00	2	17,452	0.01%
2023/08/21	32	124.41	59.7	123.35	124.00	-27.7	17,223	-0.16%
2023/08/18	20	120.25	12.1	119.57	117.50	7.9	16,720	0.05%
2023/08/17	39	122.58	29	121.17	123.00	10	16,510	0.06%
2023/08/16	5	117.90	2	118.50	118.50	3	16,129	0.02%
2023/08/15	3	117.67	0	0.00	117.50	3	16,085	0.02%
2023/08/14	17	118.32	15	117.10	118.00	2	16,066	0.01%
2023/08/11	25	118.90	11	119.55	119.00	14	16,117	0.09%
2023/08/10	16	117.63	14.6	117.65	115.50	1.4	15,880	0.01%
2023/08/09	3	117.50	7	117.93	118.00	-4	15,674	-0.03%
2023/08/08	29	121.67	8	118.75	118.00	21	15,831	0.13%
2023/08/07	21	119.19	8.2	119.02	120.50	12.8	15,971	0.08%
2023/08/04	31	116.44	29.1	117.05	118.00	1.9	15,753	0.01%
2023/08/02	25.1	117.49	90	116.77	113.50	-64.9	15,506	-0.42%
2023/08/01	48.1	118.43	59.1	118.40	120.00	-11	14,885	-0.07%
2023/07/31	93.5	114.29	21.2	113.26	111.50	72.3	14,092	0.51%
2023/07/28	2	109.00	1	109.50	109.50	1	13,660	0.01%
2023/07/27	3	109.00	3.2	108.69	108.00	-0.2	13,657	0.00%
2023/07/26	8	107.50	2.2	108.55	107.50	5.8	13,667	0.04%
2023/07/25	6	109.33	16	110.53	109.00	-10	13,617	-0.07%
2023/07/24	22	113.02	5.5	111.82	112.00	16.5	13,484	0.12%
2023/07/21	5	107.10	2	108.75	109.00	3	13,341	0.02%
2023/07/20	9	110.50	4	110.25	109.00	5	13,231	0.04%
2023/07/19	6.2	114.06	24.1	113.12	110.00	-17.9	13,099	-0.14%
2023/07/18	37	119.80	36.1	118.88	117.00	0.9	12,825	0.01%
2023/07/17	10	117.20	8	118.00	118.00	2	12,373	0.02%
2023/07/14	14	117.89	14.2	116.33	117.00	-0.2	12,227	0.00%
2023/07/13	31	118.53	20	118.93	115.50	11	12,008	0.09%
2023/07/12	30	117.03	12	115.92	116.00	18	11,570	0.16%
2023/07/11	25.6	119.46	29.1	119.38	121.00	-3.5	11,305	-0.03%
2023/07/10	31	112.55	33.1	111.74	113.00	-2.1	10,783	-0.02%
2023/07/07	20.1	107.95	23.1	108.54	107.00	-3	10,256	-0.03%
2023/07/06	19.1	107.53	10.2	107.54	107.50	8.9	10,042	0.09%
2023/07/05	38	107.34	32.1	106.94	106.00	6	9,920	0.06%
2023/07/04	4	100.58	2	103.00	103.50	2	9,357	0.02%
2023/07/03	15.2	99.55	67	99.74	102.50	-51.8	9,283	-0.56%
2023/06/30	12.1	95.58	3	95.63	95.30	9.1	9,204	0.10%
2023/06/29	21	96.81	23.1	97.45	96.50	-2.1	9,636	-0.02%
2023/06/28	23.2	95.60	7.1	95.64	94.30	16.1	9,437	0.17%
2023/06/27	2.1	92.48	2	93.20	92.60	0.1	9,333	0.00%
2023/06/26	3	94.23	0	0.00	93.30	3	9,400	0.03%
2023/06/21	5	94.30	2	94.20	94.20	3	9,396	0.03%
2023/06/20	3	95.00	5	95.24	95.10	-2	9,327	-0.02%
2023/06/19	5	95.22	5.1	95.70	95.60	-0.1	9,248	0.00%
2023/06/16	0	0.00	3	93.72	94.00	-3	9,060	-0.03%
2023/06/15	1	93.08	8	92.40	92.60	-7	8,933	-0.08%
2023/06/14	6	91.88	2.5	92.22	92.50	3.5	8,870	0.04%
2023/06/13	5	91.42	10	91.51	91.80	-5	8,846	-0.06%
2023/06/12	7	91.29	7	91.80	91.00	0	8,776	0.00%
2023/06/09	12	90.63	0	0.00	90.30	12	8,679	0.14%
2023/06/08	21	91.59	17.6	90.85	90.00	3.4	8,604	0.04%
2023/06/07	3	89.40	4.5	89.57	90.10	-1.5	8,341	-0.02%
2023/06/06	5.1	87.62	2	87.70	87.40	3.1	8,317	0.04%
2023/06/05	0.1	88.80	4	88.68	88.50	-3.9	8,349	-0.05%
2023/06/02	4.1	88.23	14	87.99	88.50	-9.9	8,443	-0.12%
2023/06/01	2.1	88.20	1	88.40	88.30	1.1	8,382	0.01%
2023/05/31	1.1	87.52	2	88.45	87.50	-1	8,357	-0.01%
2023/05/30	6.1	87.96	1	87.61	87.30	5	8,287	0.06%
2023/05/29	4	87.45	11	87.45	87.50	-7	8,284	-0.08%
2023/05/26	6.1	85.63	1	85.40	86.00	5.1	8,246	0.06%
2023/05/25	1	84.80	0	0.00	85.50	1	8,211	0.01%
2023/05/24	0	0.00	2.1	84.72	85.40	-2.1	8,184	-0.03%
2023/05/23	10	85.05	1	85.50	84.80	9	8,214	0.11%
2023/05/22	1.1	84.22	0	0.00	85.20	1.1	8,177	0.01%
2023/05/19	4.3	84.33	0	0.00	84.10	4.3	8,144	0.05%
2023/05/18	9.4	84.54	7	84.26	84.30	2.4	8,123	0.03%
2023/05/17	20	84.19	1	84.30	84.10	19	8,018	0.24%
2023/05/16	0.2	86.00	4	86.40	86.60	-3.8	7,848	-0.05%
2023/05/12	9.1	83.41	6	82.58	84.10	3.1	7,828	0.04%
2023/05/11	43.1	87.24	19	87.27	85.80	24.1	7,519	0.32%
2023/05/10	4	95.80	1	95.30	95.30	3	7,054	0.04%
2023/05/09	5	96.30	1	95.20	95.80	4	7,014	0.06%
2023/05/08	1	96.80	2	96.60	97.00	-1	6,966	-0.01%
2023/05/05	2	95.20	0	0.00	95.30	2	6,981	0.03%
2023/05/04	3	93.21	0	0.00	95.60	3	7,035	0.04%
2023/05/03	2	95.55	0	0.00	94.70	2	7,062	0.03%
2023/05/02	3	93.00	3.1	95.30	94.90	-0.1	7,062	0.00%
2023/04/28	0	0.00	0.6	92.50	92.40	-0.6	7,018	-0.01%
2023/04/27	6	89.55	5	91.32	90.90	1	6,958	0.01%
2023/04/24	2	92.60	0	0.00	92.30	2	6,757	0.03%
2023/04/21	0.1	92.60	10	93.35	92.50	-9.9	6,713	-0.15%
2023/04/20	2	97.40	0	0.00	97.10	2	6,542	0.03%
2023/04/19	8	100.16	15.5	100.56	100.50	-7.5	6,415	-0.12%
2023/04/18	11	98.06	0	0.00	97.70	11	6,253	0.18%
2023/04/17	5	98.84	1	99.90	98.60	4	6,160	0.06%
2023/04/14	2	98.05	10.5	99.76	99.20	-8.5	5,981	-0.14%
2023/04/13	1	96.40	3	96.50	95.90	-2	5,721	-0.03%
2023/04/12	11	98.13	5	98.20	98.50	6	5,627	0.11%
2023/04/11	28	98.93	26	98.34	98.40	2	5,599	0.04%
2023/04/10	17	99.06	8	99.23	99.30	9	5,571	0.16%
2023/04/07	4.1	100.97	2	100.00	99.90	2.1	5,358	0.04%
2023/04/06	6	101.25	4	101.50	101.00	2	5,321	0.04%
2023/03/31	28	103.07	17.2	103.00	103.50	10.8	5,153	0.21%
2023/03/30	3	99.23	26	101.83	103.50	-23	4,796	-0.48%
2023/03/29	2	93.85	12.2	93.53	94.40	-10.2	4,239	-0.24%
2023/03/28	20	92.29	15.2	93.40	91.70	4.9	4,164	0.12%
2023/03/27	8	91.79	9	91.82	92.80	-1	3,977	-0.03%
2023/03/24	4	89.90	4	89.88	89.60	0	3,857	0.00%
2023/03/23	4	88.80	6	88.85	89.60	-2	3,839	-0.05%
2023/03/22	2	88.55	1	88.30	88.50	1	3,836	0.03%
2023/03/21	4	87.88	0	0.00	88.00	4	3,876	0.10%
2023/03/20	0	0.00	3	87.00	87.10	-3	3,888	-0.08%
2023/03/17	1	86.60	0	0.00	86.60	1	4,046	0.02%
2023/03/16	5	87.66	1	86.20	86.00	4	4,090	0.10%
2023/03/14	0	0.00	5	87.88	87.80	-5	4,240	-0.12%
2023/03/13	5	88.14	1	87.90	88.20	4	4,439	0.09%
2023/03/10	4	86.93	1	88.00	86.50	3	4,534	0.07%
2023/03/09	1	88.40	3	89.70	88.40	-2	4,924	-0.04%
2023/03/08	1	88.70	8	89.08	88.70	-7	4,935	-0.14%
2023/03/07	2	88.45	7	89.34	89.40	-5	4,936	-0.10%
2023/03/06	2	87.40	11	86.16	87.30	-9	4,812	-0.19%
2023/03/03	1	85.00	0	0.00	85.00	1	4,828	0.02%
2023/03/01	4.2	82.97	2	84.35	84.30	2.2	5,100	0.04%
2023/02/24	0.2	85.50	0	0.00	84.40	0.2	5,098	0.00%
2023/02/23	0	0.00	2	84.15	84.30	-2	5,084	-0.04%
2023/02/22	8.2	84.03	0	0.00	84.20	8.2	5,100	0.16%
2023/02/21	12.2	85.44	2	85.70	85.20	10.2	5,137	0.20%
2023/02/20	0.1	87.00	0	0.00	86.30	0.1	5,182	0.00%
2023/02/17	1	87.20	1	87.60	87.60	0	5,220	0.00%
2023/02/16	0	0.00	1	88.00	87.60	-1	5,321	-0.02%
2023/02/15	0.1	87.30	6	87.30	86.30	-5.9	5,661	-0.10%
2023/02/14	0	0.00	0.2	86.50	86.70	-0.2	6,298	0.00%
2023/02/13	0	0.00	6	85.53	86.20	-6	6,363	-0.09%
2023/02/10	1	83.90	0	0.00	83.30	1	6,404	0.02%
2023/02/09	4	85.05	0	0.00	85.20	4	6,464	0.06%
2023/02/08	4	86.15	0	0.00	85.70	4	6,498	0.06%
2023/02/07	0.1	85.50	0	0.00	86.00	0.1	6,765	0.00%
2023/02/03	0.3	85.30	0	0.00	85.30	0.3	6,729	0.00%
2023/02/02	5	83.64	7	84.49	85.50	-2	6,701	-0.03%
2023/02/01	1	81.90	6	83.57	83.50	-5	6,641	-0.08%
2023/01/30	2	82.25	2.2	83.23	82.20	-0.2	6,619	0.00%
2023/01/13	0	0.00	20.1	81.52	81.20	-20.1	6,870	-0.29%
2023/01/11	0	0.00	1	82.00	81.80	-1	6,995	-0.01%
2023/01/10	1	80.90	0	0.00	80.90	1	7,083	0.01%
2023/01/09	2	82.55	2	81.30	81.20	0	7,201	0.00%
2023/01/06	1	80.50	3	80.83	81.00	-2	7,412	-0.03%
2023/01/05	16	80.34	10	81.15	79.60	6	7,464	0.08%
2023/01/04	10	80.50	0.1	80.80	80.40	9.9	7,506	0.13%
2023/01/03	3.2	79.14	0	0.00	78.90	3.2	7,557	0.04%
2022/12/29	1	77.40	0	0.00	77.70	1	7,659	0.01%
2022/12/28	2.4	78.43	3	78.07	78.30	-0.6	7,795	-0.01%
2022/12/26	6	80.65	0	0.00	81.00	6	7,780	0.08%
2022/12/23	1.2	81.40	2	80.95	80.80	-0.8	7,818	-0.01%
2022/12/22	6.2	82.75	0	0.00	82.70	6.2	7,859	0.08%
2022/12/21	0.1	82.92	20	82.30	82.50	-19.9	7,983	-0.25%
2022/12/19	1.2	83.92	13	83.62	83.90	-11.8	8,108	-0.15%
2022/12/16	6.2	85.12	0	0.00	84.80	6.2	8,167	0.08%
2022/12/15	12	86.80	18	86.82	86.90	-6	8,218	-0.07%
2022/12/14	20.3	86.34	0	0.00	86.40	20.3	8,229	0.25%
2022/12/13	4.2	86.05	2	87.50	85.00	2.2	8,287	0.03%
2022/12/12	1	86.90	0	0.00	87.10	1	8,274	0.01%
2022/12/09	7	86.66	36	88.15	86.70	-29	8,287	-0.35%
2022/12/08	33	88.37	1	88.60	89.80	32	8,206	0.39%
2022/12/07	8	88.20	1	89.60	88.10	7	8,222	0.09%
2022/12/06	14	89.89	5	90.32	89.60	9	8,345	0.11%
2022/12/05	20	93.74	7	92.57	91.60	13	8,468	0.15%
2022/12/02	6	91.73	0	0.00	92.20	6	8,278	0.07%
2022/12/01	4	90.75	19	91.36	92.10	-15	8,166	-0.18%
2022/11/30	0	0.00	1	86.60	86.30	-1	7,734	-0.01%
2022/11/29	8	86.00	4	85.90	85.70	4	7,663	0.05%
2022/11/28	1	84.70	4	84.90	84.70	-3	7,567	-0.04%
2022/11/25	4	84.30	1	86.20	84.00	3	7,572	0.04%
2022/11/24	2	85.50	0	0.00	85.50	2	7,515	0.03%
2022/11/23	5	84.08	17	84.83	86.00	-12	7,435	-0.16%
2022/11/22	1	82.70	0	0.00	82.90	1	7,289	0.01%
2022/11/18	1	82.80	2	82.45	82.10	-1	7,399	-0.01%
2022/11/17	2	82.05	4	82.25	82.30	-2	7,376	-0.03%
2022/11/16	1	80.60	2	81.15	81.00	-1	7,310	-0.01%
2022/11/15	2	82.00	9	81.94	81.80	-7	7,232	-0.10%
2022/11/14	5	82.84	6	83.10	82.40	-1	7,210	-0.01%
2022/11/11	13	84.57	4	85.45	82.60	9	7,216	0.12%
2022/11/10	16	86.43	10	89.20	84.60	6	6,871	0.09%
2022/11/09	3	85.10	2.1	84.74	84.60	0.9	6,211	0.01%
2022/11/08	2.1	82.92	0	0.00	82.80	2.1	6,123	0.03%
2022/11/07	6	86.07	1	85.60	85.40	5	6,095	0.08%
2022/11/04	3	83.93	4	83.55	83.70	-1	6,190	-0.02%
2022/11/03	9	85.59	33	85.60	83.70	-24	6,417	-0.37%
2022/11/02	25	84.28	0	0.00	84.00	25	6,263	0.40%
2022/11/01	0	0.00	1	84.10	84.30	-1	6,499	-0.02%
2022/10/28	0	0.00	2	81.50	81.50	-2	7,129	-0.03%
2022/10/25	16.5	80.50	16.5	80.12	81.40	0	6,995	0.00%
2022/10/24	0	0.00	1	83.90	83.30	-1	6,903	-0.01%
2022/10/21	2	82.00	0	0.00	81.80	2	6,871	0.03%
2022/10/19	0	0.00	2	85.00	84.00	-2	6,709	-0.03%
2022/10/18	2	84.00	5	84.40	84.70	-3	6,676	-0.04%
2022/10/17	3	82.77	4	83.93	85.00	-1	6,586	-0.02%
2022/10/14	9	88.62	11	89.24	87.60	-2	6,479	-0.03%
2022/10/13	10	86.34	12	84.21	83.40	-2	6,250	-0.03%
2022/10/11	4	85.33	5	85.00	85.00	-1	6,170	-0.02%
2022/10/07	3	87.57	1	87.60	87.60	2	6,194	0.03%
2022/10/06	11	88.28	1	87.60	87.50	10	6,207	0.16%
2022/10/05	7	86.66	7	87.83	87.00	0	6,160	0.00%
2022/10/04	2	83.95	1	84.50	84.80	1	5,993	0.02%
2022/10/03	2	81.65	2	82.00	82.00	0	5,935	0.00%
2022/09/30	3	79.37	4	81.05	81.80	-1	5,947	-0.02%
2022/09/29	15.1	82.55	14	81.94	82.10	1.1	5,908	0.02%
2022/09/28	1	82.80	4	84.10	81.00	-3	5,829	-0.05%
2022/09/27	4	84.90	0.2	85.80	86.10	3.8	5,690	0.07%
2022/09/26	5	81.90	29	80.68	80.40	-24	5,545	-0.43%
2022/09/23	26	83.57	3	85.00	83.20	23	5,512	0.42%
2022/09/22	2	84.10	72	83.03	86.80	-70	5,445	-1.29%
2022/09/21	70	84.97	0	0.00	84.30	70	5,353	1.31%
2022/09/20	0	0.00	51.2	84.91	85.60	-51.2	5,336	-0.96%
2022/09/19	20.1	82.25	22	82.37	82.60	-1.9	5,269	-0.04%
2022/09/16	46.1	84.34	10	84.50	83.70	36.1	5,295	0.68%
2022/09/15	1	85.30	25	85.80	84.20	-24	5,277	-0.45%
2022/09/14	11	84.55	32	83.79	85.00	-21	5,221	-0.40%
2022/09/13	69	86.10	1	86.90	85.90	68	5,147	1.32%
2022/09/12	2	86.65	18.4	86.77	89.10	-16.4	4,901	-0.33%
2022/09/06	1	80.90	0	0.00	81.30	1	4,681	0.02%
2022/09/05	1	82.80	0	0.00	82.80	1	4,673	0.02%
2022/09/01	1.1	84.35	0	0.00	83.80	1.1	4,627	0.02%
2022/08/31	2	84.65	1	85.00	85.00	1	4,615	0.02%
2022/08/30	1	83.90	1	84.40	84.40	0	4,586	0.00%
2022/08/29	1	81.00	1	82.60	82.60	0	4,552	0.00%
2022/08/26	0	0.00	3	84.07	83.80	-3	4,518	-0.07%
2022/08/25	5.3	84.13	11	84.67	84.70	-5.7	4,434	-0.13%
2022/08/24	2	81.70	2	82.20	82.20	0	4,300	0.00%
2022/08/23	0	0.00	3	81.00	80.60	-3	4,256	-0.07%
2022/08/22	0	0.00	8	81.00	81.30	-8	4,234	-0.19%
2022/08/19	4	83.18	5	83.10	82.20	-1	4,177	-0.02%
2022/08/18	8	83.10	6.1	82.82	84.20	2	4,096	0.05%
2022/08/17	3	81.70	1	82.20	82.40	2	3,962	0.05%
2022/08/16	4	81.10	7	80.94	81.20	-3	3,910	-0.08%
2022/08/15	4	81.40	6	80.90	80.90	-2	3,887	-0.05%
2022/08/12	2	81.45	1.1	81.31	81.30	0.9	3,845	0.02%
2022/08/11	7	81.46	3.1	81.79	81.50	3.9	3,784	0.10%
2022/08/10	7.1	83.43	9.1	82.68	82.20	-2	3,609	-0.06%
2022/08/09	5	80.82	23	80.89	81.00	-18	3,343	-0.54%
2022/08/08	17	80.25	18	80.69	80.90	-1	3,214	-0.03%
2022/08/05	1	78.90	14	77.86	79.00	-13	2,992	-0.43%
2022/08/04	0	0.00	8	75.53	76.20	-8	2,710	-0.30%
2022/08/02	0	0.00	7	74.26	73.90	-7	2,482	-0.28%
2022/07/26	1	72.20	0	0.00	72.70	1	2,920	0.03%
2022/07/22	0	0.00	0.4	72.60	72.50	-0.4	3,124	-0.01%
2022/07/21	0	0.00	1	72.60	72.90	-1	3,243	-0.03%
2022/07/20	0	0.00	20	72.70	72.60	-20	3,436	-0.58%
2022/07/18	4	71.15	2	71.70	71.90	2	3,588	0.06%
2022/07/15	5	71.26	13.3	72.20	69.90	-8.3	3,598	-0.23%
2022/07/14	0	0.00	4	67.10	70.20	-4	3,534	-0.11%
2022/07/13	10	65.55	1	66.40	65.70	9	3,460	0.26%
2022/07/12	1	67.90	6	67.17	67.20	-5	3,425	-0.15%
2022/07/11	1	70.00	1.2	69.05	68.60	-0.2	3,402	-0.01%
2022/07/08	5	70.16	6	70.10	69.20	-1	3,387	-0.03%
2022/07/07	6	65.43	6	66.37	68.90	0	3,343	0.00%
2022/07/01	0	0.00	1	64.70	63.80	-1	3,295	-0.03%
2022/06/30	0	0.00	1	69.20	69.20	-1	3,249	-0.03%
2022/06/29	2	70.80	0	0.00	70.40	2	3,224	0.06%
2022/06/28	0	0.00	1.2	70.97	70.60	-1.2	3,210	-0.04%
2022/06/27	4	70.13	3	70.40	70.30	1	3,197	0.03%
2022/06/24	5	70.98	0	0.00	69.90	5	3,162	0.16%
2022/06/23	2	68.90	2	68.80	69.20	0	3,077	0.00%
2022/06/22	5	68.16	4	69.05	68.40	1	3,059	0.03%
2022/06/21	1	68.20	0	0.00	68.50	1	3,030	0.03%
2022/06/20	0	0.00	2	66.45	66.10	-2	3,017	-0.07%
2022/06/17	0	0.00	0.1	67.60	67.60	-0.1	3,004	0.00%
2022/06/16	3	70.03	4	69.93	67.80	-1	2,982	-0.03%
2022/06/15	3	68.17	3	68.37	68.50	0	2,925	0.00%
2022/06/14	0	0.00	3	67.23	67.30	-3	2,866	-0.10%
2022/06/10	0	0.00	2	67.35	66.90	-2	2,838	-0.07%
2022/06/09	1	66.60	2	66.55	66.90	-1	2,818	-0.04%
2022/06/06	0	0.00	1	65.30	65.30	-1	2,761	-0.04%
2022/05/30	0	0.00	1	64.20	64.20	-1	2,756	-0.04%
2022/05/26	1	62.90	0	0.00	62.30	1	2,737	0.04%
2022/05/23	1	63.50	0	0.00	63.70	1	2,731	0.04%
2022/05/20	0.1	62.70	0	0.00	62.50	0.1	2,714	0.00%
2022/05/19	1	62.50	0	0.00	63.20	1	2,691	0.04%
2022/05/18	0	0.00	0.2	63.60	63.80	-0.2	2,675	-0.01%
2022/05/17	2	63.40	0	0.00	63.50	2	2,629	0.08%
2022/05/16	4	63.78	2	64.75	63.90	2	2,607	0.08%
2022/05/13	0	64.50	7	64.10	64.90	-7	2,589	-0.27%
2022/05/12	3	63.97	0	0.00	63.80	3	2,565	0.12%
2022/05/11	0	0.00	1	63.30	62.80	-1	2,521	-0.04%
2022/05/10	8	61.90	1	62.60	62.70	7	2,476	0.28%
2022/05/09	5.2	63.51	0	0.00	63.00	5.2	2,394	0.22%
2022/05/06	6	66.00	40	67.60	65.60	-34	2,317	-1.47%
2022/05/05	26	71.64	5.1	72.62	70.10	20.9	2,151	0.97%
2022/05/04	21.1	75.48	3	75.50	75.20	18.1	1,937	0.94%
2022/05/03	0.1	76.50	0	0.00	76.00	0.1	1,921	0.00%
2022/04/29	6	77.33	14	76.76	76.70	-8	1,867	-0.43%
2022/04/28	13	75.92	42	76.28	75.60	-29	1,810	-1.60%
2022/04/27	4	76.10	7	74.96	75.00	-3	1,731	-0.17%
2022/04/26	10	77.64	6	77.20	76.30	4	1,662	0.24%
2022/04/25	12	76.38	13	76.90	76.90	-1	1,434	-0.07%
2022/04/22	0	0.00	1	77.09	77.10	-1	1,353	-0.08%
2022/04/21	0	0.00	2	75.11	75.90	-2	1,245	-0.16%
2022/04/20	4	73.50	1	73.90	74.10	3	1,182	0.25%
2022/04/18	0	0.00	4	71.20	71.70	-4	1,168	-0.34%
2022/04/15	1	71.00	0	0.00	71.10	1	1,185	0.08%
2022/04/13	0	0.00	1	71.80	71.70	-1	1,223	-0.08%
2022/04/12	0	0.00	1	71.60	71.30	-1	1,258	-0.08%
2022/04/11	1	72.20	0	0.00	71.80	1	1,281	0.08%
2022/04/08	3	73.10	0	0.00	72.10	3	1,286	0.23%
2022/03/25	0	71.50	2	71.60	71.50	-2	1,554	-0.13%
2022/03/24	0	0.00	1	71.60	71.50	-1	1,572	-0.06%
2022/03/23	0.1	71.00	2	71.00	71.00	-2	1,611	-0.12%
2022/03/21	1	69.60	4	69.93	70.20	-3	1,849	-0.16%
2022/03/18	0	0.00	1	70.00	68.50	-1	1,943	-0.05%
2022/03/16	1	68.40	0	0.00	68.20	1	1,960	0.05%
2022/03/15	1	68.40	0	0.00	68.10	1	2,023	0.05%
2022/03/14	1	69.80	0	0.00	69.90	1	2,022	0.05%
2022/03/10	2	69.75	0	0.00	69.90	2	2,060	0.10%
2022/03/09	1	68.70	1	68.80	69.00	0	2,072	0.00%
2022/03/08	1	67.80	0	0.00	67.80	1	2,101	0.05%
2022/03/07	0	0.00	10	69.20	69.30	-10	2,094	-0.48%
2022/02/22	0	0.00	1	72.60	72.70	-1	2,258	-0.04%
2022/02/21	0	0.00	0.3	73.20	73.10	-0.3	2,279	-0.01%
2022/02/17	0	0.00	1	73.70	73.70	-1	2,401	-0.04%
2022/02/14	1	73.00	1	73.00	73.10	0	2,694	0.00%
2022/02/09	1	73.00	3	73.10	73.60	-2	2,866	-0.07%
2022/02/08	1	71.80	0	0.00	72.60	1	2,953	0.03%
2022/01/26	2	70.20	0	0.00	70.10	2	3,360	0.06%
2022/01/21	1	70.20	0	0.00	69.90	1	3,579	0.03%
2022/01/20	0	0.00	1	71.80	71.60	-1	3,622	-0.03%
2022/01/18	0	0.00	1	75.40	75.10	-1	3,754	-0.03%
2022/01/17	0	0.00	1.2	74.92	74.90	-1.2	3,841	-0.03%
2022/01/14	1	73.60	0	0.00	73.90	1	3,854	0.03%
2022/01/12	0	0.00	2	73.90	74.50	-2	3,863	-0.05%
2022/01/11	12	74.55	0	0.00	73.70	12	3,865	0.31%
2022/01/10	0	74.70	1	74.40	74.40	-1	3,855	-0.03%
2022/01/07	0	0.00	1	74.20	74.10	-1	3,836	-0.03%
2022/01/06	0	0.00	2	75.20	75.20	-2	3,801	-0.05%
2022/01/05	4	75.73	0	0.00	75.60	4	3,797	0.11%
2022/01/04	0	0.00	12	76.62	76.00	-12	3,787	-0.32%
2022/01/03	1	77.50	0	0.00	77.00	1	3,788	0.03%
2021/12/30	0	0.00	0.2	77.85	78.00	-0.2	3,799	-0.01%
2021/12/29	50	76.87	0	0.00	77.30	50	3,762	1.33%
2021/12/28	13	77.54	3	77.47	76.80	10	3,765	0.27%
2021/12/27	1	76.50	4	77.73	77.70	-3	3,700	-0.08%
2021/12/24	2	75.65	0	0.00	75.70	2	3,647	0.05%
2021/12/23	3	75.10	0	0.00	75.30	3	3,654	0.08%
2021/12/21	2	74.95	0	0.00	75.10	2	3,732	0.05%
2021/12/20	2	74.90	2	74.70	74.80	0	3,823	0.00%
2021/12/17	2.2	75.65	0	0.00	75.50	2.2	3,850	0.06%
2021/12/16	2	78.39	4	78.10	77.30	-2	3,896	-0.05%
2021/12/15	7	78.00	4	77.70	78.00	3	3,940	0.08%
2021/12/14	5	76.36	4.1	76.46	76.20	0.9	3,805	0.02%
2021/12/10	1	74.70	0	0.00	75.00	1	3,698	0.03%
2021/12/09	3	75.23	2	74.80	74.80	1	3,690	0.03%
2021/12/06	0	0.00	5	72.70	72.90	-5	3,604	-0.14%
2021/12/01	1	74.20	0	0.00	74.20	1	3,562	0.03%
2021/11/30	7	74.99	1	75.10	74.30	6	3,547	0.17%
2021/11/29	0	0.00	0.1	73.00	74.60	-0.1	3,537	0.00%
2021/11/26	0	0.00	1	75.00	75.00	-1	3,520	-0.03%
2021/11/25	0	0.00	2	75.90	76.00	-2	3,504	-0.06%
2021/11/24	2	75.20	0	0.00	75.20	2	3,505	0.06%
2021/11/23	5	76.00	2	76.30	75.10	3	3,493	0.09%
2021/11/22	7	77.19	2	76.80	77.00	5	3,466	0.14%
2021/11/19	20	75.59	4.1	75.60	75.80	16	3,419	0.47%
2021/11/18	5	76.08	2	75.60	76.10	3	3,398	0.09%
2021/11/17	1	76.30	8.1	76.14	75.80	-7.1	3,382	-0.21%
2021/11/16	2	77.35	3	77.17	76.80	-1	3,371	-0.03%
2021/11/15	6.1	74.99	7.1	75.52	75.70	-1	3,290	-0.03%
2021/11/12	5	74.68	8	74.21	74.50	-3	3,234	-0.09%
2021/11/11	8.1	76.60	3.1	75.41	74.90	5	3,182	0.16%
2021/11/10	1	78.78	3	78.90	78.80	-2	3,037	-0.06%
2021/11/09	0	0.00	4	78.80	79.00	-4	3,011	-0.13%
2021/11/08	3.1	77.60	0	0.00	77.50	3.1	2,964	0.10%
2021/11/05	20.1	79.79	16.1	78.90	79.50	4	2,890	0.14%
2021/11/04	6.1	79.07	15.2	78.61	79.90	-9.1	2,813	-0.32%
2021/11/03	30.1	79.41	28	78.89	78.20	2.1	2,662	0.08%
2021/11/02	2.4	77.72	5	78.90	76.00	-2.6	2,444	-0.11%
2021/11/01	14	78.70	9.1	78.59	78.60	4.9	2,366	0.21%
2021/10/29	6	78.08	2	77.95	77.50	4	2,283	0.18%
2021/10/28	2.1	77.39	7.2	77.77	77.50	-5.1	2,244	-0.23%
2021/10/27	10.1	76.31	11.2	76.71	77.30	-1.1	2,157	-0.05%
2021/10/26	2	75.40	8	75.16	75.00	-6	2,023	-0.30%
2021/10/25	0	0.00	19	74.25	74.90	-19	2,002	-0.95%
2021/10/22	1	72.00	3	72.50	72.40	-2	1,976	-0.10%
2021/10/21	1	71.20	3	70.87	70.50	-2	2,003	-0.10%
2021/10/20	0	0.00	2	70.10	70.20	-2	2,048	-0.10%
2021/10/18	3	70.17	0	0.00	70.00	3	2,161	0.14%
2021/10/15	0	0.00	1	71.40	70.90	-1	2,272	-0.04%
2021/10/14	0	0.00	0.3	70.90	70.70	-0.3	2,383	-0.01%
2021/10/13	2	70.80	0	0.00	70.40	2	2,500	0.08%
2021/10/12	15	71.58	0	0.00	71.10	15	2,657	0.56%
2021/10/08	1.1	74.09	1	73.70	74.30	0.1	2,827	0.00%
2021/10/07	1	71.60	21	72.30	73.50	-20	3,125	-0.64%
2021/10/06	7	70.79	0	0.00	70.80	7	3,303	0.21%
2021/10/05	0	0.00	1	71.30	72.00	-1	3,346	-0.03%
2021/10/04	3	70.87	1	71.20	70.20	2	3,370	0.06%
2021/10/01	14	71.01	9.2	70.34	70.60	4.9	3,394	0.14%
2021/09/30	0.1	72.70	0	0.00	73.10	0.1	3,391	0.00%
2021/09/29	7	72.03	0	0.00	72.10	7	3,414	0.21%
2021/09/28	2	72.95	1.1	72.89	72.90	0.9	3,470	0.03%
2021/09/27	1	75.80	5.2	77.25	74.30	-4.2	3,501	-0.12%
2021/09/24	10	74.63	4	74.53	74.40	6	3,447	0.17%
2021/09/23	5	74.24	3	74.63	74.20	2	3,508	0.06%
2021/09/22	2	74.50	30	72.93	74.90	-28	3,634	-0.77%
2021/09/17	1	70.80	2	72.00	72.50	-1	3,556	-0.03%
2021/09/13	5	69.70	0	0.00	69.90	5	3,567	0.14%
2021/09/10	3	69.87	1	70.00	69.70	2	3,579	0.06%
2021/09/09	1	68.90	0	0.00	69.10	1	3,590	0.03%
2021/09/06	0	0.00	1	70.70	70.70	-1	3,574	-0.03%
2021/09/01	2	71.10	0	0.00	71.40	2	3,611	0.06%
2021/08/31	5	72.44	4	72.83	72.40	1	3,594	0.03%
2021/08/30	1	71.70	2	72.40	71.90	-1	3,588	-0.03%
2021/08/27	1	71.20	1	71.10	71.10	0	3,572	0.00%
2021/08/24	2	70.10	0	0.00	70.00	2	3,580	0.06%
2021/08/20	0	68.10	0	0.00	67.80	0	3,572	0.00%
2021/08/19	2	68.60	0	0.00	68.10	2	3,555	0.06%
2021/08/18	0	0.00	1	68.20	69.80	-1	3,546	-0.03%
2021/08/17	1	69.60	0	0.00	69.50	1	3,543	0.03%
2021/08/16	3	68.43	0	0.00	69.50	3	3,534	0.08%
2021/08/13	2	70.95	0	0.00	70.50	2	3,510	0.06%
2021/08/11	0	0.00	1	72.20	72.20	-1	3,500	-0.03%
2021/08/09	0	0.00	3	72.20	72.00	-3	3,502	-0.09%
2021/08/06	2	72.65	0	0.00	72.50	2	3,490	0.06%
2021/08/05	1	73.30	1	74.10	73.30	0	3,506	0.00%
2021/08/04	1	74.30	5	74.20	74.20	-4	3,582	-0.11%
2021/08/03	1	73.20	0	0.00	73.30	1	3,616	0.03%
2021/08/02	2	74.20	0	0.00	74.00	2	3,588	0.06%
2021/07/30	0	0.00	1	74.10	74.20	-1	3,582	-0.03%
2021/07/29	0	0.00	8	75.91	76.00	-8	3,604	-0.22%
2021/07/28	0	0.00	1	77.10	76.10	-1	3,565	-0.03%
2021/07/27	8	77.95	3	77.93	77.60	5	3,546	0.14%
2021/07/26	5	79.72	3.1	79.56	79.10	1.9	3,527	0.05%
2021/07/23	3	78.73	3	79.17	78.60	0	3,487	0.00%
2021/07/22	6	79.05	12	79.20	79.10	-6	3,545	-0.17%
2021/07/21	12.2	77.67	2	78.70	76.90	10.2	3,547	0.29%
2021/07/20	11	79.06	6	79.65	79.10	5	3,441	0.15%
2021/07/19	7	80.47	34	80.42	80.50	-27	3,404	-0.79%
2021/07/16	0	0.00	21.2	80.67	79.80	-21.2	3,355	-0.63%
2021/07/15	7	79.34	22	79.03	78.80	-15	3,200	-0.47%
2021/07/14	9	78.36	18.1	79.12	79.00	-9.1	3,035	-0.30%
2021/07/13	9.2	76.82	9.2	76.67	77.00	0	2,727	0.00%
2021/07/12	2.2	74.52	2	74.40	74.70	0.2	2,556	0.01%
2021/07/09	2	74.10	2	74.65	74.80	0	2,564	0.00%
2021/07/08	4	76.80	6	76.57	75.70	-2	2,555	-0.08%
2021/07/07	0	0.00	10	76.04	76.30	-10	2,540	-0.39%
2021/07/06	3	75.43	6	75.83	75.10	-3	2,539	-0.12%
2021/07/05	7	76.94	3	77.20	76.80	4	2,552	0.16%
2021/07/02	1	75.90	2	76.60	76.20	-1	2,501	-0.04%
2021/07/01	0	0.00	1	75.80	75.40	-1	2,448	-0.04%
2021/06/30	3	75.63	2	76.40	76.00	1	2,421	0.04%
2021/06/29	7	75.03	5	75.50	76.00	2	2,314	0.09%
2021/06/28	0	0.00	5	71.90	72.00	-5	2,112	-0.24%
2021/06/22	0	0.00	5	66.70	66.90	-5	2,077	-0.24%
2021/06/18	0.1	68.10	0	0.00	68.60	0.1	2,109	0.00%
2021/06/17	1	67.10	4	67.78	67.90	-3	2,137	-0.14%
2021/06/16	3	67.23	2	67.30	67.50	1	2,179	0.05%
2021/06/15	1.1	67.60	0	0.00	67.40	1.1	2,275	0.05%
2021/06/10	0	0.00	0.1	68.80	69.40	-0.1	2,301	0.00%
2021/06/09	1	67.10	3	66.93	66.50	-2	2,291	-0.09%
2021/06/08	0	0.00	5	66.28	66.20	-5	2,296	-0.22%
2021/06/04	0	0.00	3	66.13	65.90	-3	2,346	-0.13%
2021/06/03	1	66.80	0	0.00	66.60	1	2,363	0.04%
2021/06/02	4	66.80	0	0.00	66.90	4	2,384	0.17%
2021/06/01	0.1	67.60	1.1	67.25	67.50	-1	2,399	-0.04%
2021/05/28	0	0.00	1	65.90	66.20	-1	2,431	-0.04%
2021/05/27	0.6	65.40	0	0.00	65.60	0.6	2,454	0.03%
2021/05/25	1.1	64.83	0	0.00	65.00	1.1	2,537	0.04%
2021/05/24	1	63.30	1	63.90	63.70	0	2,608	0.00%
2021/05/21	1	63.80	0	0.00	63.90	1	2,631	0.04%
2021/05/20	4	62.75	2	63.25	62.90	2	2,651	0.08%
2021/05/19	2	62.40	0	0.00	62.50	2	2,681	0.07%
2021/05/18	4	62.55	0	0.00	63.10	4	2,714	0.15%
2021/05/17	2.1	60.28	0	0.00	61.00	2.1	2,733	0.07%
2021/05/14	1	63.70	12.1	64.09	64.30	-11.1	2,711	-0.41%
2021/05/13	4.1	61.59	2	62.60	63.80	2.1	2,705	0.08%
2021/05/12	21	62.32	2	62.00	62.20	19	2,669	0.71%
2021/05/11	5	66.00	2	66.50	66.70	3	2,602	0.12%
2021/05/07	0	0.00	1	70.30	70.40	-1	2,586	-0.04%
2021/05/06	9	69.13	2	69.15	68.80	7	2,607	0.27%
2021/05/05	4	71.00	1	70.90	70.10	3	2,577	0.12%
2021/05/04	5	70.06	0	0.00	70.70	5	2,596	0.19%
2021/05/03	4	72.85	0	0.00	72.20	4	2,631	0.15%
2021/04/29	4	74.48	0	0.00	74.40	4	2,619	0.15%
2021/04/28	14	76.14	4	76.35	75.90	10	2,652	0.38%
2021/04/27	1	74.40	4	73.90	75.10	-3	2,598	-0.12%
2021/04/26	0	0.00	1	72.20	72.30	-1	2,558	-0.04%
2021/04/23	6	71.88	1	71.80	72.00	5	2,577	0.19%
2021/04/22	16	73.78	4	72.40	72.70	12	2,565	0.47%
2021/04/21	1	74.80	1	74.30	74.20	0	2,530	0.00%
2021/04/19	0	0.00	3	74.90	74.90	-3	2,604	-0.12%
2021/04/16	4	75.70	4	75.50	75.00	0	2,702	0.00%
2021/04/15	7	73.70	0	0.00	73.70	7	2,689	0.26%
2021/04/13	2	76.00	0	0.00	74.80	2	2,693	0.07%
2021/04/12	0	0.00	2	76.45	75.80	-2	2,727	-0.07%
2021/04/09	5	76.32	1	76.70	76.20	4	2,928	0.14%
2021/04/08	16	75.50	1	76.00	75.80	15	2,908	0.52%
2021/04/07	0	0.00	2	74.85	75.70	-2	2,908	-0.07%
2021/04/06	4	74.23	0	0.00	73.90	4	2,893	0.14%
2021/04/01	0	0.00	2	74.50	74.50	-2	2,889	-0.07%
2021/03/31	0	74.50	0	0.00	74.50	0	2,914	0.00%
2021/03/30	0	0.00	1	74.20	74.40	-1	2,909	-0.03%
2021/03/29	0	0.00	1	74.20	74.00	-1	2,924	-0.03%
2021/03/26	3	74.10	1	74.00	73.90	2	2,933	0.07%
2021/03/24	0	0.00	1	73.50	73.40	-1	2,968	-0.03%
2021/03/22	1	73.30	2	73.26	73.30	-1	2,998	-0.03%
2021/03/19	4	74.25	11	74.01	74.00	-7	3,033	-0.23%
2021/03/18	5	74.72	2	74.90	74.90	3	3,033	0.10%
2021/03/17	1	75.30	0	0.00	74.90	1	3,001	0.03%
2021/03/16	0.1	75.59	0	0.00	75.20	0.1	3,058	0.00%
2021/03/12	2	75.35	0	0.00	75.50	2	3,116	0.06%
2021/03/04	3	75.27	0	0.00	75.00	3	3,344	0.09%
2021/03/03	0	0.00	10	75.30	75.60	-10	3,350	-0.30%
2021/03/02	3	76.50	1	76.60	75.50	2	3,374	0.06%
2021/02/26	3	76.44	2	76.40	76.30	1	3,451	0.03%
2021/02/25	19	78.75	14	78.03	78.20	5	3,576	0.14%
2021/02/24	0	0.00	1	79.50	78.50	-1	3,639	-0.03%
2021/02/23	2	78.20	3	78.73	78.10	-1	3,625	-0.03%
2021/02/22	1	78.50	0	0.00	78.60	1	3,641	0.03%
2021/02/19	4	78.88	7	79.51	79.00	-3	3,640	-0.08%
2021/02/18	3	78.10	0	0.00	78.90	3	3,663	0.08%
2021/02/05	0	0.00	3	75.70	75.70	-3	3,707	-0.08%
2021/02/04	0	0.00	1	75.80	76.30	-1	3,762	-0.03%
2021/02/03	2	75.30	0	75.40	75.30	2	3,991	0.05%
2021/02/02	5	75.12	8	75.54	75.20	-3	4,143	-0.07%
2021/02/01	4	74.55	1	75.00	75.00	3	4,173	0.07%
2021/01/29	2	76.30	5	75.50	75.80	-3	4,196	-0.07%
2021/01/28	0	0.00	3	76.93	76.10	-3	4,200	-0.07%
2021/01/27	5	76.22	1	76.80	76.40	4	4,221	0.09%
2021/01/26	0	0.00	1	76.60	76.20	-1	4,228	-0.02%
2021/01/25	2	77.90	2	77.85	78.00	0	4,216	0.00%
2021/01/22	0	0.00	3	75.13	75.10	-3	4,158	-0.07%
2021/01/21	7	74.83	16	74.69	74.40	-9	4,165	-0.22%
2021/01/20	3	75.87	2	75.90	75.30	1	4,152	0.02%
2021/01/19	4	76.20	0	0.00	76.70	4	4,161	0.10%
2021/01/18	5	76.28	4	76.25	76.40	1	4,152	0.02%
2021/01/15	10	78.04	0	0.00	77.20	10	4,118	0.24%
2021/01/14	6	78.55	0	0.00	78.60	6	4,119	0.15%
2021/01/13	7	78.74	0	0.00	78.40	7	4,163	0.17%
2021/01/12	3	80.50	5	80.08	78.90	-2	4,152	-0.05%
2021/01/11	1	80.70	1	81.10	80.70	0	4,179	0.00%
2021/01/08	4	78.28	0	0.00	78.30	4	4,273	0.09%
2021/01/07	3	78.97	0	0.00	79.00	3	4,425	0.07%
2021/01/06	7	79.99	1	78.80	78.80	6	4,420	0.14%
2021/01/05	3	80.73	1	80.40	80.40	2	4,365	0.05%
2021/01/04	3	81.63	4	82.78	81.50	-1	4,336	-0.02%
2020/12/31	1	77.00	2	77.20	77.70	-1	4,127	-0.02%
2020/12/30	4	77.10	0	0.00	77.70	4	4,112	0.10%
2020/12/29	2	76.95	0	0.00	78.10	2	4,109	0.05%
2020/12/28	2	77.65	4	78.20	77.80	-2	4,111	-0.05%
2020/12/25	6	77.23	1	77.00	77.00	5	4,118	0.12%
2020/12/23	1	77.40	0	0.00	77.60	1	4,157	0.02%
2020/12/21	0	0.00	3	76.50	77.00	-3	4,341	-0.07%
2020/12/18	3	77.00	0	0.00	77.20	3	4,464	0.07%
2020/12/17	0	0.00	1	77.90	78.70	-1	4,486	-0.02%
2020/12/16	1.2	76.65	0	0.00	77.30	1.2	4,524	0.03%
2020/12/15	0	0.00	1	78.00	75.90	-1	4,621	-0.02%
2020/12/14	2	78.10	0	0.00	78.20	2	4,839	0.04%
2020/12/11	4	76.73	0	0.00	78.10	4	4,859	0.08%
2020/12/10	4	78.45	0	0.00	77.50	4	4,866	0.08%
2020/12/09	1	79.50	2	79.40	79.50	-1	4,860	-0.02%
2020/12/07	2	80.05	24	79.59	80.00	-22	4,946	-0.44%
2020/12/04	8	80.29	3	80.57	80.90	5	4,942	0.10%
2020/12/03	0	0.00	7	81.51	81.50	-7	4,982	-0.14%
2020/12/02	15	83.29	19	84.06	83.40	-4	5,117	-0.08%
2020/12/01	41	82.48	41	82.00	82.30	0	5,187	0.00%
2020/11/30	10	83.53	11	82.97	82.70	-1	5,368	-0.02%
2020/11/27	1	82.70	5	83.02	83.20	-4	5,568	-0.07%
2020/11/26	0	0.00	3	84.07	83.30	-3	6,032	-0.05%
2020/11/25	16	83.56	17	83.41	83.10	-1	6,291	-0.02%
2020/11/24	4	84.70	6	85.02	84.60	-2	6,492	-0.03%
2020/11/23	4	82.55	1	82.70	83.10	3	6,702	0.04%
2020/11/20	0	0.00	0.1	82.00	82.10	-0.1	6,788	0.00%
2020/11/18	1	80.70	0	0.00	80.30	1	7,306	0.01%
2020/11/17	1	81.00	0	0.00	80.20	1	7,399	0.01%
2020/11/16	12	80.58	11	80.94	80.80	1	7,421	0.01%
2020/11/13	21	80.92	23	79.47	81.80	-2	7,428	-0.03%
2020/11/12	0.3	80.70	2	81.80	80.80	-1.7	7,519	-0.02%
2020/11/11	2	82.25	6	82.92	82.00	-4	7,531	-0.05%
2020/11/10	2	81.70	11	81.51	81.00	-9	7,296	-0.12%
2020/11/09	1	80.00	1	80.00	79.40	0	7,174	0.00%
2020/11/06	6	79.87	0	0.00	79.30	6	7,165	0.08%
2020/11/04	1.2	77.30	3	78.17	78.80	-1.8	7,140	-0.03%
2020/11/03	23	77.62	1	77.70	76.60	22	7,096	0.31%
2020/10/30	1	75.80	0	0.00	75.50	1	7,062	0.01%
2020/10/28	5	76.68	20	76.21	76.20	-15	7,014	-0.21%
2020/10/27	1	77.10	1	78.10	78.50	0	6,982	0.00%
2020/10/26	4	76.28	0	0.00	76.10	4	6,938	0.06%
2020/10/22	22	76.64	21	77.40	77.40	1	6,931	0.01%
2020/10/21	0	0.00	10	79.00	78.10	-10	6,890	-0.15%
2020/10/20	6	80.45	6	79.73	79.90	0	6,834	0.00%
2020/10/19	10.1	80.80	3	81.43	80.90	7.1	6,801	0.10%
2020/10/16	2	80.55	1	81.20	79.70	1	6,727	0.01%
2020/10/15	20.2	78.40	4	78.98	80.10	16.2	6,535	0.25%
2020/10/14	0	0.00	4	74.90	74.90	-4	6,360	-0.06%
2020/10/12	2	76.00	0	0.00	76.30	2	6,359	0.03%
2020/10/08	1	77.00	2	76.85	76.60	-1	6,367	-0.02%
2020/10/06	3	76.90	3	77.10	77.40	0	6,384	0.00%
2020/10/05	2	76.75	2	76.60	76.60	0	6,387	0.00%
2020/09/30	0	0.00	15	75.35	76.40	-15	6,386	-0.23%
2020/09/29	5	76.28	1	76.00	76.00	4	6,397	0.06%
2020/09/28	16	75.58	0	0.00	77.00	16	6,451	0.25%
2020/09/25	2	75.30	0	0.00	74.60	2	6,478	0.03%
2020/09/24	2	76.75	5	77.48	76.60	-3	6,380	-0.05%
2020/09/23	24	79.15	18	80.81	78.30	6	6,315	0.10%
2020/09/22	1	81.90	2	81.85	81.30	-1	6,232	-0.02%
2020/09/21	11	83.90	11	82.72	82.80	0	6,183	0.00%
2020/09/18	14	83.64	12	82.77	82.70	2	6,137	0.03%
2020/09/17	21	83.64	31.1	82.76	83.90	-10.1	6,020	-0.17%
2020/09/16	1	80.50	2	80.15	80.10	-1	5,739	-0.02%
2020/09/15	0	0.00	1	80.20	80.50	-1	5,706	-0.02%
2020/09/14	3	79.00	2	80.15	79.40	1	5,699	0.02%
2020/09/11	6	79.60	1	79.50	79.90	5	5,627	0.09%
2020/09/10	1	79.00	0	0.00	79.00	1	5,567	0.02%
2020/09/09	2	78.45	2	77.33	80.70	0	5,474	0.00%
2020/09/08	2	79.60	7	79.87	80.20	-5	5,407	-0.09%
2020/09/07	21	80.47	42	80.11	79.40	-21	5,325	-0.39%
2020/09/04	3	82.17	8	82.44	82.70	-5	5,167	-0.10%
2020/09/03	9	83.96	11	83.65	83.90	-2	5,049	-0.04%
2020/09/02	32	85.42	60	85.12	85.10	-28	4,860	-0.58%
2020/09/01	53	85.19	76	84.79	82.50	-23	4,625	-0.50%
2020/08/31	31	82.45	41	82.31	82.50	-10	4,152	-0.24%
2020/08/28	9	79.53	27	80.21	79.60	-18	3,880	-0.46%
2020/08/27	3	78.07	33	78.23	79.00	-30	3,587	-0.84%
2020/08/26	3	75.43	8	75.75	75.80	-5	3,223	-0.16%
2020/08/25	22	74.91	16	75.37	75.00	6	3,051	0.20%
2020/08/24	22	71.49	78	72.56	74.00	-56	2,725	-2.05%
2020/08/21	49	69.97	80	69.69	69.70	-31	2,459	-1.26%
2020/08/20	9	65.04	4	65.80	65.80	5	2,365	0.21%
2020/08/19	6	67.80	0	0.00	67.70	6	2,285	0.26%
2020/08/18	2	69.40	14	69.98	69.40	-12	2,198	-0.55%
2020/08/17	0	0.00	6	69.20	69.40	-6	2,076	-0.29%
2020/08/14	1	67.40	0	0.00	67.40	1	2,008	0.05%
2020/08/13	0	0.00	1	67.80	67.10	-1	2,008	-0.05%
2020/08/12	7	66.57	38	66.91	67.10	-31	1,986	-1.56%
2020/08/11	1	65.00	5	65.98	66.10	-4	1,959	-0.20%
2020/08/07	1	65.30	0	0.00	65.60	1	1,959	0.05%
2020/08/06	5	65.36	1	66.00	65.40	4	1,978	0.20%
2020/08/05	7	65.00	3	65.07	65.20	4	2,005	0.20%
2020/08/03	0	0.00	4	64.30	63.80	-4	2,058	-0.19%
2020/07/31	0	0.00	2	64.25	64.30	-2	2,070	-0.10%
2020/07/30	0	0.00	3	64.07	64.20	-3	2,053	-0.15%
2020/07/28	9	63.03	0	0.00	62.50	9	2,038	0.44%
2020/07/27	20	62.66	0	0.00	62.00	20	2,034	0.98%
2020/07/24	12	64.02	0	0.00	63.30	12	2,042	0.59%
2020/07/22	4	65.20	0	0.00	65.70	4	2,041	0.20%
2020/07/20	1	64.00	0	0.00	64.90	1	2,045	0.05%
2020/07/17	4	65.30	0	0.00	65.00	4	2,062	0.19%
2020/07/15	29	65.75	1	65.80	65.90	28	2,070	1.35%
2020/07/14	2	68.20	10	67.85	68.00	-8	2,079	-0.38%
2020/07/13	1	68.70	0	0.00	68.70	1	2,052	0.05%
2020/07/10	2	69.00	2	68.80	69.10	0	2,071	0.00%
2020/07/08	0	0.00	2	70.01	70.70	-2	2,059	-0.10%
2020/07/07	4	69.98	35	70.56	70.40	-31	2,043	-1.52%
2020/07/06	0	0.00	6.1	69.70	69.50	-6.1	2,043	-0.30%
2020/07/03	0	0.00	1	67.00	67.00	-1	2,054	-0.05%
2020/07/02	0	0.00	2	66.70	66.90	-2	2,083	-0.10%
2020/07/01	1	66.50	7	65.66	66.40	-6	2,071	-0.29%
2020/06/30	4	63.78	2	64.20	64.40	2	2,110	0.09%
2020/06/29	6	62.07	0	0.00	62.40	6	2,124	0.28%
2020/06/24	17	63.31	0	0.00	63.30	17	2,110	0.81%
2020/06/22	0	0.00	2	64.75	64.50	-2	2,130	-0.09%
2020/06/19	1	64.10	1	64.00	63.60	0	2,145	0.00%
2020/06/16	0.3	63.30	1	63.20	63.20	-0.7	2,158	-0.03%
2020/06/15	6	63.33	0	0.00	62.20	6	2,214	0.27%
2020/06/12	4	62.15	1	63.30	63.20	3	2,240	0.13%
2020/06/11	8	64.19	0	0.00	63.90	8	2,261	0.35%
2020/06/09	0	0.00	1	65.80	66.80	-1	2,355	-0.04%
2020/06/08	10.2	66.64	4	66.60	66.10	6.2	2,431	0.25%
2020/06/05	4.2	66.99	2	67.25	66.60	2.2	2,432	0.09%
2020/06/04	0	0.00	5	65.88	66.30	-5	2,422	-0.21%
2020/06/03	0	0.00	3	65.20	65.40	-3	2,409	-0.12%
2020/06/02	1	64.50	9	65.33	64.50	-8	2,399	-0.33%
2020/06/01	0.2	64.30	2	64.40	64.30	-1.8	2,387	-0.08%
2020/05/28	1	63.90	3	64.73	63.90	-2	2,379	-0.08%
2020/05/27	5	62.90	4	64.15	64.00	1	2,367	0.04%
2020/05/25	0	0.00	7.3	62.28	62.40	-7.3	2,391	-0.31%
2020/05/22	1	62.70	0	0.00	62.50	1	2,439	0.04%
2020/05/21	0	0.00	11	63.23	63.90	-11	2,472	-0.44%
2020/05/20	1	62.80	1	63.30	62.60	0	2,470	0.00%
2020/05/19	0.2	63.20	1	63.50	63.20	-0.8	2,467	-0.03%
2020/05/18	1	61.50	2	62.70	62.10	-1	2,457	-0.04%
2020/05/15	10	61.96	0	0.00	61.80	10	2,449	0.41%
2020/05/14	2	62.65	2	62.55	62.30	0	2,428	0.00%
2020/05/13	10	63.37	15	63.50	63.80	-5	2,413	-0.21%
2020/05/12	8	64.99	0	0.00	64.40	8	2,399	0.33%
2020/05/11	16	64.23	6	64.52	65.60	10	2,366	0.42%
2020/05/08	0	0.00	1	63.00	62.00	-1	2,319	-0.04%
2020/05/06	3	62.30	7	62.09	61.70	-4	2,310	-0.17%
2020/05/04	2	61.00	3.2	61.48	61.50	-1.2	2,313	-0.05%
2020/04/30	3	62.13	0	0.00	62.40	3	2,316	0.13%
2020/04/29	0	0.00	2	62.05	61.90	-2	2,322	-0.09%
2020/04/28	5	60.50	4	61.25	61.50	1	2,313	0.04%
2020/04/27	0	0.00	2	60.25	60.00	-2	2,351	-0.09%
2020/04/24	0	0.00	11	59.18	59.00	-11	2,337	-0.47%
2020/04/23	1	59.30	0	0.00	59.30	1	2,344	0.04%
2020/04/21	5	58.32	0	0.00	57.80	5	2,299	0.22%
2020/04/17	1	60.20	2	61.70	60.20	-1	2,266	-0.04%
2020/04/16	0	0.00	1	61.50	61.50	-1	2,224	-0.04%
2020/04/15	0	0.00	1	61.00	61.50	-1	2,208	-0.05%
2020/04/14	0	0.00	6	60.20	60.10	-6	2,184	-0.27%
2020/04/13	2	59.25	1.2	59.68	59.40	0.8	2,166	0.04%
2020/04/09	12	59.70	18	59.54	59.00	-6	2,195	-0.27%
2020/04/08	11	57.79	10	57.78	58.80	1	2,147	0.05%
2020/04/07	15	56.03	1	55.50	55.60	14	2,060	0.68%
2020/04/06	0	0.00	10	53.73	54.20	-10	2,008	-0.50%
2020/04/01	0	0.00	6	54.43	54.20	-6	1,992	-0.30%
2020/03/31	15	52.40	1	52.20	52.30	14	1,894	0.74%
2020/03/30	1	50.10	0	0.00	51.00	1	1,870	0.05%
2020/03/27	8	52.34	1	51.40	51.30	7	1,859	0.38%
2020/03/26	4	51.50	19	51.37	51.50	-15	1,842	-0.81%
2020/03/25	6	51.45	13.2	51.63	52.00	-7.2	1,876	-0.38%
2020/03/24	2	48.60	3	48.23	48.30	-1	1,852	-0.05%
2020/03/23	26	46.53	0	0.00	46.10	26	1,856	1.40%
2020/03/20	2.4	48.89	9	49.16	49.05	-6.6	1,842	-0.36%
2020/03/19	9	46.84	10	45.20	45.10	-1	1,806	-0.06%
2020/03/18	4	50.78	0	0.00	50.10	4	1,746	0.23%
2020/03/17	4	51.98	1	54.00	52.10	3	1,719	0.17%
2020/03/16	8	56.84	0	0.00	55.50	8	1,688	0.47%
2020/03/13	20	54.80	12	55.77	57.60	8	1,672	0.48%
2020/03/12	9	63.99	8	63.50	60.80	1	1,588	0.06%
2020/03/11	7	67.47	1	68.50	67.30	6	1,505	0.40%
2020/03/10	1	68.00	0	0.00	68.00	1	1,551	0.06%
2020/03/09	14	68.67	1	68.20	68.20	13	1,545	0.84%
2020/03/05	1	69.90	3	70.63	70.60	-2	1,562	-0.13%
2020/03/03	1	69.10	10	69.60	69.10	-9	1,583	-0.57%
2020/02/27	6	68.60	0	0.00	69.00	6	1,603	0.37%
2020/02/25	22	68.61	0	0.00	69.10	22	1,570	1.40%
2020/02/24	6	69.97	0	0.00	69.50	6	1,523	0.39%
2020/02/21	6	71.40	1	71.50	71.50	5	1,503	0.33%
2020/02/20	1	72.20	0	0.00	72.20	1	1,529	0.07%
2020/02/18	12	71.85	1	71.70	71.70	11	1,561	0.70%
2020/02/17	0	0.00	15	72.10	72.10	-15	1,566	-0.96%
2020/02/14	0	0.00	1	72.50	72.50	-1	1,575	-0.06%
2020/02/13	11	72.90	3	72.67	72.40	8	1,579	0.51%
2020/02/12	0	0.00	1	72.00	72.20	-1	1,610	-0.06%
2020/02/11	0	0.00	1	71.80	71.80	-1	1,647	-0.06%
2020/02/10	1	70.00	1	71.40	70.90	0	1,713	0.00%
2020/02/07	1	71.20	1	71.50	71.10	0	1,783	0.00%
2020/02/06	0	0.00	3	71.83	72.00	-3	1,835	-0.16%
2020/02/05	0	0.00	2	71.25	71.00	-2	1,894	-0.11%
2020/02/04	1	70.10	0	0.00	70.30	1	2,001	0.05%
2020/02/03	2	68.80	0	0.00	68.90	2	2,110	0.09%
2020/01/31	1	70.20	6	71.10	70.70	-5	2,123	-0.24%
2020/01/30	13	70.68	2	71.40	70.10	11	2,168	0.51%
2020/01/20	11	75.39	1	75.40	75.50	10	2,169	0.46%
2020/01/17	0	0.00	1	76.00	75.60	-1	2,197	-0.05%
2020/01/16	0	0.00	1	75.50	75.60	-1	2,190	-0.05%
2020/01/15	0	0.00	1	75.70	75.30	-1	2,198	-0.05%
2020/01/14	8	75.55	0	0.00	75.60	8	2,212	0.36%
2020/01/13	0	0.00	1	75.50	75.00	-1	2,210	-0.05%
2020/01/10	10	74.50	0	0.00	74.30	10	2,268	0.44%
2020/01/09	1	74.20	0	0.00	74.20	1	2,277	0.04%
2020/01/07	10	74.10	0	0.00	74.50	10	2,273	0.44%
2020/01/06	24	74.58	0	0.00	74.30	24	2,279	1.05%
2020/01/03	14	75.86	4	76.63	75.70	10	2,275	0.44%
2020/01/02	1	75.80	4	76.25	76.30	-3	2,264	-0.13%
2019/12/31	10	75.40	0	0.00	75.50	10	2,270	0.44%
2019/12/27	0	0.00	2	76.20	75.90	-2	2,268	-0.09%
2019/12/26	1	75.80	2	75.95	75.80	-1	2,268	-0.04%
2019/12/23	0	0.00	11	76.21	75.30	-11	2,369	-0.46%
2019/12/20	0	0.00	3	76.27	76.10	-3	2,385	-0.13%
2019/12/19	0	0.00	1	76.00	75.70	-1	2,387	-0.04%
2019/12/18	1	75.70	3	75.63	75.60	-2	2,390	-0.08%
2019/12/17	4	74.98	2	75.15	75.20	2	2,392	0.08%
2019/12/16	4	74.15	1	74.50	74.60	3	2,422	0.12%
2019/12/13	2	74.60	2	74.65	74.60	0	2,467	0.00%
2019/12/10	2	75.35	0	0.00	75.10	2	2,576	0.08%
2019/12/09	8	75.01	0	0.00	74.70	8	2,588	0.31%
2019/12/06	2	75.75	2	76.00	75.50	0	2,605	0.00%
2019/12/05	2	75.50	12	75.42	75.80	-10	2,656	-0.38%
2019/12/04	5	73.90	1	74.00	74.00	4	2,687	0.15%
2019/12/03	2	74.35	0	0.00	74.20	2	2,770	0.07%
2019/12/02	2	74.00	0	0.00	74.50	2	2,878	0.07%
2019/11/29	0	0.00	3	74.90	75.00	-3	3,123	-0.10%
2019/11/28	0	0.00	1	75.10	75.10	-1	3,153	-0.03%
2019/11/27	2	75.00	5	74.88	74.90	-3	3,158	-0.09%
2019/11/26	11	74.95	4	74.80	75.20	7	3,164	0.22%
2019/11/25	3	74.90	0	0.00	74.90	3	3,207	0.09%
2019/11/15	3	73.87	0	0.00	74.10	3	3,322	0.09%
2019/11/14	5	74.50	0	0.00	74.40	5	3,332	0.15%
2019/11/13	11	75.08	2	74.90	75.10	9	3,341	0.27%
2019/11/11	3	74.23	1	73.60	73.60	2	3,397	0.06%
2019/11/08	1	75.00	2	75.05	75.00	-1	3,389	-0.03%
2019/11/07	10	74.77	6	74.77	74.50	4	3,402	0.12%
2019/11/06	1	76.00	3	75.50	75.80	-2	3,349	-0.06%
2019/11/05	8	74.40	4	74.70	74.50	4	3,319	0.12%
2019/11/04	22	74.72	1	75.10	74.40	21	3,306	0.64%
2019/11/01	16	75.09	6	74.70	74.90	10	3,263	0.31%
2019/10/31	2	77.10	1.3	76.07	76.00	0.7	3,189	0.02%
2019/10/30	4	77.33	7	78.26	78.10	-3	3,079	-0.10%
2019/10/29	3	78.33	1	77.60	77.60	2	3,051	0.07%
2019/10/28	4	78.73	3	79.50	78.60	1	3,016	0.03%
2019/10/25	1	80.10	8	80.38	80.10	-7	2,977	-0.24%
2019/10/23	9	81.10	0	0.00	80.30	9	2,977	0.30%
2019/10/16	1	80.60	0	0.00	80.60	1	2,954	0.03%
2019/10/15	0	0.00	10	80.60	80.60	-10	2,957	-0.34%
2019/10/09	3	80.07	0	0.00	81.00	3	2,945	0.10%
2019/10/08	1	80.90	1	81.30	80.60	0	2,935	0.00%
2019/10/07	5	81.50	0	0.00	81.90	5	2,919	0.17%
2019/10/04	1	82.30	0	0.00	81.90	1	2,893	0.03%
2019/10/01	0	0.00	2	82.70	82.30	-2	2,883	-0.07%
2019/09/27	2	81.30	7	81.60	81.60	-5	2,870	-0.17%
2019/09/25	0	0.00	1	83.50	83.80	-1	2,796	-0.04%
2019/09/24	5	83.90	6	83.85	83.00	-1	2,801	-0.04%
2019/09/23	0	0.00	2	83.20	82.80	-2	2,766	-0.07%
2019/09/20	4	82.88	2	82.95	83.00	2	2,772	0.07%
2019/09/17	11	83.28	14	82.31	81.20	-3	2,728	-0.11%
2019/09/11	1	81.20	2	81.30	81.50	-1	2,670	-0.04%
2019/09/10	0	0.00	7	81.61	81.30	-7	2,650	-0.26%
2019/09/09	0	0.00	1	83.00	81.50	-1	2,612	-0.04%
2019/09/06	0	0.00	16	81.99	82.10	-16	2,543	-0.63%
2019/09/05	16	81.92	3	81.97	81.90	13	2,451	0.53%
2019/09/04	1	81.60	4	81.53	82.00	-3	2,365	-0.13%
2019/09/03	16	81.06	8	80.77	80.70	8	2,259	0.35%
2019/08/29	3	78.67	0	0.00	78.80	3	1,932	0.16%
2019/08/28	4	79.75	13.1	80.04	79.30	-9.1	1,914	-0.48%
2019/08/27	21	79.69	3	80.00	79.20	18	1,862	0.97%
2019/08/26	0.1	77.00	0	0.00	77.00	0.1	1,752	0.01%
2019/08/22	0	0.00	10.3	78.09	77.80	-10.3	1,743	-0.59%
2019/08/21	10	78.10	0	0.00	78.10	10	1,741	0.57%
2019/08/20	1	77.50	1.1	78.17	77.80	-0.1	1,728	0.00%
2019/08/19	3	78.00	0	0.00	77.80	3	1,724	0.17%
2019/08/15	4	77.95	1	77.80	77.90	3	1,728	0.17%
2019/08/14	1	78.90	1	77.90	77.90	0	1,708	0.00%
2019/08/13	2	76.50	2	77.15	77.20	0	1,703	0.00%
2019/08/12	5.2	77.09	8	76.78	76.90	-2.8	1,729	-0.16%
2019/08/08	1	73.20	3	73.73	73.70	-2	1,715	-0.12%
2019/08/07	8	72.99	3	73.20	73.10	5	1,763	0.28%
2019/08/06	1	72.80	1	73.40	74.80	0	1,788	0.00%
2019/08/05	1	75.90	0	0.00	75.10	1	1,838	0.05%
2019/08/02	4	76.03	5.2	76.10	75.80	-1.2	1,915	-0.06%
2019/07/30	3	79.07	0	0.00	77.60	3	2,021	0.15%
2019/07/26	1	79.30	1	79.00	79.00	0	2,048	0.00%
2019/07/25	1	79.00	0	0.00	79.20	1	2,053	0.05%
2019/07/24	1	78.80	1	78.90	78.80	0	2,081	0.00%
2019/07/23	2	77.90	2	78.05	77.70	0	2,090	0.00%
2019/07/22	1	77.00	2	77.25	77.50	-1	2,094	-0.05%
2019/07/19	1	76.20	0	0.00	75.80	1	2,071	0.05%
2019/07/18	0	0.00	1	75.40	75.40	-1	2,088	-0.05%
2019/07/17	2	75.85	0	0.00	75.40	2	2,123	0.09%
2019/07/16	0	0.00	4	76.80	76.30	-4	2,181	-0.18%
2019/07/15	0	0.00	1	75.70	76.30	-1	2,201	-0.05%
2019/07/12	0	0.00	11	76.62	76.30	-11	2,269	-0.48%
2019/07/11	1	75.20	1	75.80	75.40	0	2,337	0.00%
2019/07/10	5	75.00	4	75.20	75.20	1	2,481	0.04%
2019/07/09	11	75.16	0	0.00	75.20	11	2,571	0.43%
2019/07/04	0.1	74.40	1	74.70	74.40	-0.9	2,641	-0.04%
2019/07/03	1	74.40	0	0.00	74.00	1	2,657	0.04%
2019/07/02	0	0.00	1	74.80	74.70	-1	2,677	-0.04%
2019/07/01	0	0.00	17	74.49	74.50	-17	2,702	-0.63%
2019/06/28	3	73.03	11	73.47	73.20	-8	2,717	-0.29%
2019/06/27	10	73.00	1	73.60	73.60	9	2,782	0.32%
2019/06/25	1	73.40	11	74.27	72.90	-10	2,776	-0.36%
2019/06/24	10.1	72.05	0	0.00	72.30	10.1	2,766	0.36%
2019/06/21	5	72.94	12	73.00	72.00	-7	2,805	-0.25%
2019/06/20	8	72.24	13	72.21	72.40	-5	2,813	-0.18%
2019/06/19	13	71.13	2	71.10	71.10	11	2,896	0.38%
2019/06/18	0	0.00	1	70.70	70.00	-1	2,936	-0.03%
2019/06/17	0	0.00	1	70.50	70.50	-1	3,057	-0.03%
2019/06/14	0	0.00	1	70.50	70.50	-1	3,155	-0.03%
2019/06/12	0.1	70.90	0	0.00	70.50	0.1	3,426	0.00%
2019/06/11	1	70.60	0	0.00	70.60	1	3,487	0.03%
2019/06/10	1	70.50	2	70.10	70.50	-1	3,491	-0.03%
2019/06/06	2	69.25	1	69.10	69.10	1	3,513	0.03%
2019/06/05	3	69.70	0	0.00	69.60	3	3,537	0.08%
2019/06/03	3	69.33	5	69.66	69.60	-2	3,580	-0.06%
2019/05/31	0	0.00	1	70.30	70.80	-1	3,592	-0.03%
2019/05/30	2	70.20	0	0.00	70.30	2	3,624	0.06%
2019/05/29	2	69.90	1	70.10	70.10	1	3,673	0.03%
2019/05/28	0	0.00	1	70.50	68.60	-1	3,689	-0.03%
2019/05/24	1	69.80	0	0.00	69.80	1	3,827	0.03%
2019/05/23	1	69.20	1	69.80	70.10	0	3,829	0.00%
2019/05/22	2	70.00	1	70.70	70.40	1	3,843	0.03%
2019/05/21	2	69.50	2	69.20	69.50	0	3,853	0.00%
2019/05/20	1	68.50	0	0.00	67.50	1	3,903	0.03%
2019/05/17	1	68.50	1	68.30	68.50	0	3,911	0.00%
2019/05/16	5	70.08	1	70.70	69.70	4	3,894	0.10%
2019/05/15	10	69.31	7	69.39	69.20	3	3,886	0.08%
2019/05/14	6	68.62	6	69.10	69.30	0	3,919	0.00%
2019/05/13	2	70.45	1	70.30	70.20	1	3,910	0.03%
2019/05/10	15	75.09	8	73.98	73.50	7	3,847	0.18%
2019/05/09	4	76.63	3	76.27	75.80	1	3,794	0.03%
2019/05/07	3	78.53	1	78.90	78.70	2	3,763	0.05%
2019/05/06	3	79.50	1	79.50	79.50	2	3,772	0.05%
2019/05/03	2	81.10	1	81.50	81.10	1	3,773	0.03%
2019/04/30	2	79.45	6	79.63	80.00	-4	3,910	-0.10%
2019/04/29	1	79.50	19	79.35	78.60	-18	3,962	-0.45%
2019/04/26	0	0.00	2	80.30	80.00	-2	3,981	-0.05%
2019/04/25	5	81.20	0	0.00	80.80	5	3,983	0.13%
2019/04/24	7	80.83	11	81.02	80.80	-4	4,000	-0.10%
2019/04/23	24	81.47	7	81.37	81.10	17	4,027	0.42%
2019/04/22	11	82.08	3	82.17	81.80	8	4,006	0.20%
2019/04/19	1	80.30	1	80.60	80.40	0	3,969	0.00%
2019/04/18	5	80.62	0	0.00	80.10	5	3,974	0.13%
2019/04/17	9	82.97	8	83.29	82.00	1	3,968	0.03%
2019/04/16	13	83.47	6	83.28	83.40	7	3,921	0.18%
2019/04/15	8	81.30	10	82.44	82.80	-2	3,849	-0.05%
2019/04/12	1	79.50	1	79.90	79.90	0	3,857	0.00%
2019/04/11	6	80.08	8	80.58	79.90	-2	3,945	-0.05%
2019/04/10	17.2	80.93	1	80.90	80.90	16.2	4,001	0.40%
2019/04/09	0	0.00	2	81.70	81.60	-2	4,012	-0.05%
2019/04/08	3	81.37	5.1	81.60	81.50	-2.1	4,052	-0.05%
2019/04/03	4	80.78	4	81.15	80.60	0	4,051	0.00%
2019/04/02	7	81.39	1	81.40	81.10	6	4,059	0.15%
2019/04/01	0	0.00	0	82.00	82.00	0	4,061	0.00%
2019/03/29	1	80.50	0	0.00	81.00	1	3,987	0.03%
2019/03/28	0	0.00	1	80.80	80.50	-1	4,008	-0.02%
2019/03/27	1	81.60	5	81.60	80.90	-4	4,039	-0.10%
2019/03/26	0	0.00	3	82.03	81.60	-3	4,075	-0.07%
2019/03/25	1	82.10	1	81.30	82.10	0	4,063	0.00%
2019/03/22	1	81.50	16	83.14	81.70	-15	4,118	-0.36%
2019/03/21	2	83.00	0	0.00	82.80	2	4,101	0.05%
2019/03/20	18	82.42	9	82.76	82.80	9	4,119	0.22%
2019/03/19	2	82.00	14	81.46	81.70	-12	4,097	-0.29%
2019/03/18	16	80.47	19	80.18	81.60	-3	4,130	-0.07%
2019/03/14	2	78.10	0	0.00	76.70	2	3,935	0.05%
2019/03/12	1	78.90	0	0.00	78.70	1	3,938	0.03%
2019/03/11	0	0.00	1	78.40	78.80	-1	3,943	-0.03%
2019/03/08	2.2	77.39	1	77.90	78.20	1.2	4,004	0.03%
2019/03/07	0	0.00	1	78.50	77.70	-1	4,032	-0.02%
2019/03/06	0	0.00	1	78.00	78.10	-1	4,069	-0.02%
2019/03/05	3	78.00	1	79.30	77.40	2	4,202	0.05%
2019/03/04	2	79.20	3	79.20	78.70	-1	4,188	-0.02%
2019/02/27	0	0.00	1	78.90	78.60	-1	4,145	-0.02%
2019/02/26	0	0.00	4	78.98	78.80	-4	4,137	-0.10%
2019/02/25	1	78.80	8.2	78.62	78.90	-7.2	4,080	-0.18%
2019/02/21	2	77.65	1	78.10	77.60	1	4,007	0.02%
2019/02/20	2	77.25	0	0.00	77.30	2	3,990	0.05%
2019/02/19	11	77.35	6	77.38	77.20	5	3,955	0.13%
2019/02/18	0	0.00	4	76.43	76.50	-4	3,889	-0.10%
2019/02/15	11	76.70	10	75.90	75.40	1	3,863	0.03%
2019/02/14	2	76.15	0	0.00	76.10	2	3,842	0.05%
2019/02/13	3	76.93	6	77.30	76.30	-3	3,813	-0.08%
2019/02/12	4	75.80	0	0.00	75.70	4	3,760	0.11%
2019/02/11	2.3	76.86	2	76.30	76.30	0.3	3,724	0.01%
2019/01/30	1	74.60	2	75.45	75.40	-1	3,703	-0.03%
2019/01/29	4	74.95	0	0.00	74.70	4	3,688	0.11%
2019/01/28	2	75.90	6	76.25	76.20	-4	3,652	-0.11%
2019/01/25	10	75.88	0	0.00	75.60	10	3,646	0.27%
2019/01/24	2	76.65	0	0.00	76.50	2	3,606	0.06%
2019/01/23	3	76.23	5	76.38	77.30	-2	3,604	-0.06%
2019/01/22	4	76.45	34	76.55	75.50	-30	3,566	-0.84%
2019/01/21	5	77.74	1	77.50	77.50	4	3,489	0.11%
2019/01/18	6	78.65	15	79.23	78.70	-9	3,424	-0.26%
2019/01/17	0	0.00	2	79.60	79.40	-2	3,394	-0.06%
2019/01/16	15	80.53	1	81.20	80.60	14	3,450	0.41%
2019/01/15	2	81.15	2	82.20	81.00	0	3,446	0.00%
2019/01/11	1	79.80	1	79.60	79.60	0	3,413	0.00%
2019/01/10	12	80.66	0	0.00	80.60	12	3,390	0.35%
2019/01/09	18	81.30	2	80.60	80.60	16	3,377	0.47%
2019/01/08	3	81.50	4	82.28	82.50	-1	3,328	-0.03%
2019/01/07	13	82.29	2	83.20	82.00	11	3,293	0.33%
2019/01/04	7	81.86	6	81.68	83.10	1	3,226	0.03%
2019/01/03	4	81.88	4	82.33	82.20	0	3,165	0.00%
2019/01/02	1	81.70	10.2	81.66	80.90	-9.2	3,059	-0.30%
2018/12/28	5	79.18	4	79.50	79.90	1	2,974	0.03%
2018/12/27	10	79.10	14	79.20	79.00	-4	2,964	-0.13%
2018/12/26	7	78.00	14	77.55	77.10	-7	2,902	-0.24%
2018/12/25	17	78.60	6	78.70	78.10	11	2,887	0.38%
2018/12/24	7	79.80	4.2	79.92	80.50	2.8	2,843	0.10%
2018/12/22	2	77.95	3	78.27	78.10	-1	2,792	-0.04%
2018/12/21	2	77.55	1	78.50	77.90	1	2,821	0.04%
2018/12/20	2	78.60	1	79.00	78.40	1	2,799	0.04%
2018/12/19	1	80.10	2	79.70	78.80	-1	2,767	-0.04%
2018/12/18	0	0.00	15	79.13	78.60	-15	2,707	-0.55%
2018/12/17	18	80.61	4	82.90	79.10	14	2,711	0.52%
2018/12/14	5	80.04	3	80.80	80.90	2	2,682	0.07%
2018/12/13	0	0.00	12	80.36	80.00	-12	2,665	-0.45%
2018/12/12	8	80.01	0	0.00	80.50	8	2,751	0.29%
2018/12/11	11	79.52	4	79.45	80.50	7	2,727	0.26%
2018/12/10	4	77.25	4.1	77.25	77.30	-0.1	2,619	0.00%
2018/12/07	0	0.00	2	76.30	76.40	-2	2,597	-0.08%
2018/12/06	2	75.85	0	0.00	74.20	2	2,591	0.08%
2018/12/05	3	76.60	3	77.13	76.80	0	2,574	0.00%
2018/12/04	3	78.73	22	78.72	78.30	-19	2,572	-0.74%
2018/12/03	1	79.10	6	79.35	79.50	-5	2,563	-0.20%
2018/11/30	5	76.86	1	76.30	77.00	4	2,500	0.16%
2018/11/29	15	78.02	1	77.60	77.00	14	2,526	0.55%
2018/11/28	11	77.35	11.1	77.42	77.50	-0.1	2,469	0.00%
2018/11/27	2	72.95	2	73.60	73.60	0	2,308	0.00%
2018/11/26	1	71.70	0	0.00	72.20	1	2,279	0.04%
2018/11/23	1	71.80	5	72.00	71.10	-4	2,275	-0.18%
2018/11/21	0.2	73.90	0	0.00	73.80	0.2	2,251	0.01%
2018/11/20	10	74.90	0	0.00	74.00	10	2,246	0.45%
2018/11/08	4	74.30	4	73.95	73.90	0	2,154	0.00%
2018/10/31	1	71.60	16	70.61	72.00	-15	2,107	-0.71%
2018/10/30	6	67.30	0	0.00	68.80	6	2,121	0.28%
2018/10/29	8	70.13	1	68.90	68.90	7	2,137	0.33%
2018/10/25	1	72.60	0	0.00	72.60	1	2,058	0.05%
2018/10/23	0	0.00	2	71.80	71.20	-2	1,948	-0.10%
2018/10/22	0	0.00	1	70.50	70.90	-1	1,926	-0.05%
2018/10/19	3	69.20	0	0.00	71.00	3	1,922	0.16%
2018/10/08	0	0.00	3	70.80	70.50	-3	1,986	-0.15%
2018/10/05	0	0.00	0.2	70.30	70.00	-0.2	1,991	-0.01%
2018/09/28	0	0.00	6	75.00	74.10	-6	2,032	-0.30%
2018/09/27	0	0.00	5	74.54	74.90	-5	2,000	-0.25%
2018/09/26	9	73.88	0	0.00	73.40	9	1,980	0.45%
2018/09/25	3	75.10	0	0.00	75.20	3	1,964	0.15%
2018/09/20	2.2	74.33	2	74.40	74.10	0.1	1,904	0.01%
2018/09/19	0	0.00	20	73.60	72.60	-20	1,830	-1.09%
2018/09/18	2	74.80	5	73.90	74.10	-3	1,753	-0.17%
2018/09/17	0	0.00	1.2	71.67	72.50	-1.2	1,596	-0.08%
2018/09/11	22	69.71	0	0.00	70.00	22	1,476	1.49%
2018/09/10	2	70.50	0	0.00	69.20	2	1,457	0.14%
2018/09/07	0	0.00	1	71.50	70.80	-1	1,430	-0.07%
2018/09/06	10	71.72	10	71.80	71.80	0	1,407	0.00%
2018/09/05	4	72.33	5	72.50	71.90	-1	1,384	-0.07%
2018/09/04	0	0.00	1	70.00	69.20	-1	1,313	-0.08%
2018/08/31	0	0.00	1	68.40	68.60	-1	1,349	-0.07%
2018/08/30	5	69.70	0	0.00	68.90	5	1,365	0.37%
2018/08/29	0	0.00	2	70.10	70.20	-2	1,368	-0.15%
2018/08/28	2	68.70	0	0.00	68.70	2	1,375	0.15%
2018/08/27	1	68.00	2	68.00	68.50	-1	1,384	-0.07%
2018/08/24	2	67.20	0	0.00	67.30	2	1,427	0.14%
2018/08/16	0	0.00	1	70.20	70.00	-1	1,403	-0.07%
2018/08/14	0	0.00	1	72.10	72.10	-1	1,454	-0.07%
2018/08/10	0	0.00	2	74.45	73.90	-2	1,479	-0.14%
2018/08/09	2	73.90	1	73.80	73.80	1	1,477	0.07%
2018/08/08	0.1	79.00	0	0.00	79.00	0.1	1,469	0.01%
2018/08/07	4.1	78.95	0	0.00	78.90	4.1	1,462	0.28%
2018/08/06	2	79.45	2	80.25	79.10	0	1,475	0.00%
2018/08/03	0	0.00	1	78.40	79.00	-1	1,436	-0.07%
2018/08/02	2	77.00	0	0.00	76.70	2	1,421	0.14%
2018/08/01	1	76.10	1	76.40	76.40	0	1,441	0.00%
2018/07/30	0	0.00	1	76.20	76.70	-1	1,479	-0.07%
2018/07/27	0	0.00	1	77.10	76.90	-1	1,476	-0.07%
2018/07/26	1	75.90	10	75.50	75.60	-9	1,473	-0.61%
2018/07/25	6	76.48	1	76.10	75.50	5	1,485	0.34%
2018/07/24	1	77.30	0	0.00	77.50	1	1,467	0.07%
2018/07/23	1	77.10	1	77.70	78.20	0	1,449	0.00%
2018/07/20	0	0.00	2	77.35	77.20	-2	1,449	-0.14%
2018/07/19	1	76.60	0	0.00	76.60	1	1,439	0.07%
2018/07/18	8	77.71	2	77.85	77.60	6	1,464	0.41%
2018/07/17	1	76.00	1	75.70	77.00	0	1,424	0.00%
2018/07/16	1	74.30	0	0.00	74.20	1	1,446	0.07%
2018/07/13	0	0.00	2	75.50	75.20	-2	1,491	-0.13%
2018/07/12	0	0.00	1	75.40	75.40	-1	1,503	-0.07%
2018/07/11	0	0.00	1	74.80	73.70	-1	1,514	-0.07%
2018/07/10	0	0.00	1	75.40	74.80	-1	1,533	-0.07%
2018/07/06	1	72.80	1	72.70	73.90	0	1,524	0.00%
2018/07/05	0	0.00	4	72.23	71.70	-4	1,502	-0.27%
2018/07/04	0	0.00	8	72.10	71.20	-8	1,515	-0.53%
2018/07/02	1	72.50	0	0.00	71.60	1	1,539	0.06%
2018/06/29	0	0.00	2	72.60	72.70	-2	1,573	-0.13%
2018/06/21	1	72.10	0	0.00	72.30	1	1,626	0.06%
2018/06/20	1	73.40	0	0.00	73.40	1	1,631	0.06%
2018/06/19	1	74.20	1	74.60	73.80	0	1,641	0.00%
2018/06/13	0	0.00	2	74.20	73.90	-2	1,650	-0.12%
2018/06/11	0	0.00	3	74.00	74.00	-3	1,694	-0.18%
2018/06/08	5	75.40	0	0.00	74.50	5	1,697	0.29%
2018/06/06	0	0.00	1	73.60	74.00	-1	1,693	-0.06%
2018/06/05	1	74.50	21	73.80	73.60	-20	1,711	-1.17%
2018/06/04	0	0.00	1	73.90	73.90	-1	1,713	-0.06%
2018/06/01	23	72.94	0	0.00	72.80	23	1,727	1.33%
2018/05/30	0	0.00	2	70.75	70.50	-2	1,748	-0.11%
2018/05/24	0	0.00	10	70.80	70.80	-10	1,787	-0.56%
2018/05/22	6	70.32	0	0.00	69.70	6	1,782	0.34%
2018/05/21	10	70.30	4	70.08	71.50	6	1,742	0.34%
2018/05/17	11.3	67.68	5	67.54	68.10	6.3	1,709	0.37%
2018/05/16	1	66.80	1	67.90	66.90	0	1,707	0.00%
2018/05/15	0	0.00	5	66.40	67.90	-5	1,690	-0.30%
2018/05/14	2	66.00	0	0.00	66.10	2	1,692	0.12%
2018/05/10	3	66.27	0	0.00	66.00	3	1,672	0.18%
2018/05/09	0	0.00	1	67.10	66.70	-1	1,645	-0.06%
2018/05/08	1	68.00	1	68.90	68.10	0	1,622	0.00%
2018/05/07	1	69.60	0	0.00	69.70	1	1,607	0.06%
2018/05/03	0	0.00	3	69.67	69.60	-3	1,615	-0.19%
2018/05/02	4	70.50	0	0.00	70.40	4	1,636	0.24%
2018/04/25	0	0.00	0.1	70.50	70.00	-0.1	1,636	0.00%
2018/04/24	0	0.00	1	70.00	69.70	-1	1,633	-0.06%
2018/04/20	3	70.07	0	0.00	69.00	3	1,594	0.19%
2018/04/19	1	71.40	0	0.00	71.40	1	1,519	0.07%
2018/04/13	1	76.70	1	76.10	75.90	0	1,416	0.00%
2018/04/12	1	76.00	0	0.00	76.30	1	1,415	0.07%
2018/04/10	0	0.00	1	77.00	76.60	-1	1,465	-0.07%
2018/04/03	0	0.00	1	78.30	78.00	-1	1,452	-0.07%
2018/04/02	2	78.85	1	79.30	79.00	1	1,435	0.07%
2018/03/27	1	77.20	0	0.00	76.90	1	1,353	0.07%
2018/03/23	0	0.00	1	77.10	77.50	-1	1,326	-0.08%
2018/03/22	1	78.30	0	0.00	78.30	1	1,314	0.08%
2018/03/20	1	78.70	0	0.00	78.70	1	1,287	0.08%
2018/03/16	5	79.70	0	0.00	79.80	5	1,259	0.40%
2018/03/15	3	79.30	0	0.00	79.30	3	1,225	0.24%
2018/03/14	1	79.00	0	0.00	79.00	1	1,208	0.08%
2018/03/13	1	78.90	0	0.00	79.10	1	1,194	0.08%
2018/03/12	2	78.90	0	0.00	78.80	2	1,181	0.17%
2018/03/09	0	0.00	7	79.10	78.90	-7	1,177	-0.59%
2018/03/08	8	78.38	2	79.00	78.90	6	1,152	0.52%
2018/03/07	5	78.20	1	78.90	78.00	4	1,145	0.35%
2018/03/02	1	79.70	0	0.00	79.70	1	1,062	0.09%
2018/03/01	2	80.35	0	0.00	80.10	2	1,068	0.19%
2018/02/26	11	81.96	1	81.80	81.30	10	1,080	0.93%
2018/02/23	1	80.80	0	0.00	81.00	1	1,090	0.09%
2018/02/12	0	0.00	1	80.00	80.30	-1	1,084	-0.09%
2018/02/09	1	79.70	1	80.60	80.80	0	1,091	0.00%
2018/02/08	0	0.00	1	81.50	81.50	-1	1,094	-0.09%
2018/02/07	2	83.00	1	82.50	82.60	1	1,110	0.09%
2018/02/06	0	0.00	1	82.30	81.30	-1	1,120	-0.09%
2018/02/05	1	84.30	0	0.00	84.20	1	1,104	0.09%
2018/02/01	2	86.05	1	86.00	86.00	1	1,163	0.09%
2018/01/25	1.1	86.95	1	86.40	86.40	0.1	1,162	0.01%
2018/01/24	1	88.00	2.2	88.05	88.20	-1.2	1,161	-0.10%
2018/01/23	2	87.85	7	87.24	86.90	-5	1,152	-0.43%
2018/01/16	1	87.20	0	0.00	86.30	1	1,157	0.09%
2018/01/08	0	0.00	1.1	88.07	87.90	-1.1	1,285	-0.09%
2018/01/05	2	88.15	0	0.00	88.10	2	1,283	0.16%
2018/01/04	2	88.00	4	88.05	89.10	-2	1,282	-0.16%
2018/01/03	0	0.00	0	87.10	87.20	0	1,247	0.00%