啟碁 (6285)-永豐金-新店券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
152.0
漲跌
▼0.5
漲幅
-0.33%
成交量
3,240張
產業
上市通信網路類股
1055人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	154.25	152.00	-4	6,839	-0.06%
2024/05/02	1	152.50	0	150.34	152.50	1	6,840	0.01%
2024/04/30	8	150.94	0.1	151.00	150.50	8	6,869	0.12%
2024/04/29	0	0.00	1	149.00	150.50	-1	6,984	-0.01%
2024/04/25	0	0.00	1	148.00	147.00	-1	7,463	-0.01%
2024/04/24	1	150.50	1	148.00	150.50	0	7,496	0.00%
2024/04/23	0.1	145.00	0	0.00	144.00	0.1	7,528	0.00%
2024/04/22	2	147.00	0	0.00	144.00	2	7,597	0.03%
2024/04/19	0	0.00	1	144.50	147.00	-1	7,575	-0.01%
2024/04/18	0	0.00	1	145.50	148.00	-1	7,514	-0.01%
2024/04/17	1.1	149.02	1	146.50	146.50	0.1	7,501	0.00%
2024/04/16	0	0.00	1	148.50	149.50	-1	7,463	-0.01%
2024/04/12	1.1	153.62	1	154.00	154.50	0.1	7,427	0.00%
2024/04/11	4.1	156.00	4	156.88	156.00	0.1	7,396	0.00%
2024/04/10	3.1	156.52	5	157.10	156.50	-1.9	7,416	-0.03%
2024/04/09	7	156.14	8	157.25	156.50	-1	7,438	-0.01%
2024/04/08	4.3	156.53	1	157.50	157.50	3.3	7,469	0.04%
2024/04/03	9	156.22	11	157.23	157.50	-2	7,497	-0.03%
2024/04/02	9	155.72	3	156.50	157.50	6	7,565	0.08%
2024/04/01	1	155.00	1	156.00	155.50	0	7,568	0.00%
2024/03/29	1	154.50	1	155.50	155.00	0	7,680	0.00%
2024/03/28	0	0.00	3	155.67	154.50	-3	7,549	-0.04%
2024/03/27	4.2	153.98	3	153.83	156.00	1.2	7,564	0.02%
2024/03/26	1	151.00	2.1	153.86	149.50	-1.1	7,667	-0.01%
2024/03/25	4	153.00	2.3	152.28	151.50	1.7	7,776	0.02%
2024/03/22	8	154.25	8	154.81	154.00	0	7,977	0.00%
2024/03/21	9	153.67	7	154.07	153.50	2	8,085	0.02%
2024/03/20	10.1	161.40	8	160.00	157.50	2.1	8,114	0.03%
2024/03/19	23	159.78	24	160.52	161.00	-1	8,335	-0.01%
2024/03/18	27	155.70	32.1	156.06	157.50	-5.1	8,815	-0.06%
2024/03/15	5	155.50	2	156.25	154.50	3	9,454	0.03%
2024/03/14	5.2	159.74	4	157.13	155.50	1.2	9,679	0.01%
2024/03/13	33	154.88	38	155.05	156.00	-5	9,453	-0.05%
2024/03/12	38	148.72	46	148.33	150.00	-8	9,228	-0.09%
2024/03/11	19	143.61	17.7	144.22	143.00	1.3	9,176	0.01%
2024/03/08	31.1	145.78	32	145.25	143.50	-1	9,265	-0.01%
2024/03/07	19.1	155.07	16	156.25	150.00	3.1	9,434	0.03%
2024/03/06	17	157.38	24	158.04	154.50	-7	9,335	-0.07%
2024/03/05	18	156.89	13	156.73	157.00	5	9,277	0.05%
2024/03/04	54	156.07	56	156.32	156.50	-2	9,228	-0.02%
2024/03/01	33	153.68	26	154.56	152.50	7	9,124	0.08%
2024/02/29	7	153.22	10	153.50	153.50	-3	9,171	-0.03%
2024/02/27	13	157.46	16	156.97	153.00	-3	9,163	-0.03%
2024/02/26	38	156.70	36	157.44	156.00	2	9,082	0.02%
2024/02/23	42.3	156.72	30.1	156.22	156.00	12.2	9,025	0.13%
2024/02/22	6.1	154.07	21	151.12	156.50	-14.9	8,926	-0.17%
2024/02/21	15	146.47	8	147.50	146.00	7	8,662	0.08%
2024/02/20	9	145.94	0	0.00	145.50	9	8,678	0.10%
2024/02/19	13	147.00	9	146.44	147.00	4	8,706	0.05%
2024/02/16	6	141.83	7	142.36	143.00	-1	8,673	-0.01%
2024/02/15	7	142.00	8	142.31	141.50	-1	8,689	-0.01%
2024/02/02	2	143.75	3	143.67	144.00	-1	8,721	-0.01%
2024/02/01	2	143.75	2	144.75	144.00	0	8,882	0.00%
2024/01/31	1	143.50	1	143.00	143.00	0	8,922	0.00%
2024/01/30	2	145.25	0	0.00	144.00	2	8,981	0.02%
2024/01/29	6	145.50	7.2	145.94	146.00	-1.2	9,093	-0.01%
2024/01/26	7	144.64	5	144.80	144.50	2	9,440	0.02%
2024/01/24	9	147.56	3	148.00	146.50	6	9,653	0.06%
2024/01/22	2	143.25	2	143.50	143.50	0	9,638	0.00%
2024/01/19	14.2	145.32	12	145.83	143.00	2.2	9,513	0.02%
2024/01/18	0.1	149.50	0	149.00	150.00	0	9,211	0.00%
2024/01/17	2	155.00	5	152.50	151.50	-3	9,237	-0.03%
2024/01/16	5	155.80	5	155.70	156.50	0	9,180	0.00%
2024/01/15	7	153.36	8	150.81	152.50	-1	9,096	-0.01%
2024/01/12	2	150.00	2	150.75	148.50	0	9,105	0.00%
2024/01/11	0	151.00	0	0.00	150.00	0	9,118	0.00%
2024/01/10	3	148.50	3	150.00	149.50	0	9,189	0.00%
2024/01/09	1	154.50	1	155.50	151.00	0	9,200	0.00%
2024/01/08	8	151.94	5	152.90	151.50	3	9,230	0.03%
2024/01/05	2	154.25	2	155.25	152.50	0	9,354	0.00%
2024/01/04	0.1	152.50	0	0.00	152.50	0.1	9,493	0.00%
2024/01/03	1	154.50	1	155.50	155.00	0	9,529	0.00%
2023/12/29	2	157.75	1	156.50	156.00	1	9,585	0.01%
2023/12/28	1	161.50	2	161.25	159.00	-1	9,660	-0.01%
2023/12/27	6	157.58	3	158.33	158.50	3	9,767	0.03%
2023/12/26	7	156.64	6	153.00	157.50	1	9,812	0.01%
2023/12/20	1	156.00	0	0.00	156.50	1	9,718	0.01%
2023/12/19	14	156.68	13	158.08	157.00	1	9,785	0.01%
2023/12/15	1	166.00	2	166.00	165.50	-1	9,963	-0.01%
2023/12/14	55	165.76	49	167.12	167.50	6	10,063	0.06%
2023/12/13	13	165.81	13	167.19	167.00	0	9,718	0.00%
2023/12/12	12	156.83	19	156.24	155.50	-7	9,115	-0.08%
2023/12/11	9	147.17	15	145.27	149.50	-6	8,624	-0.07%
2023/12/08	1	140.00	3	139.17	140.50	-2	8,481	-0.02%
2023/12/07	2	137.00	2	138.75	136.50	0	8,494	0.00%
2023/12/06	3.7	138.13	4.1	139.74	138.00	-0.4	8,719	0.00%
2023/12/05	5.6	138.71	4	139.00	139.50	1.6	8,880	0.02%
2023/12/04	8	140.19	10	140.50	139.50	-2	9,074	-0.02%
2023/12/01	7.2	137.51	1	138.00	136.50	6.2	9,253	0.07%
2023/11/30	1	135.50	1	136.50	136.50	0	9,334	0.00%
2023/11/29	3	137.17	6	137.75	138.00	-3	9,383	-0.03%
2023/11/27	7	134.07	7	134.71	133.00	0	9,809	0.00%
2023/11/24	5	137.60	2	138.25	136.50	3	9,961	0.03%
2023/11/22	2	142.25	2	142.75	143.00	0	10,299	0.00%
2023/11/21	10	141.10	3	141.67	143.00	7	10,447	0.07%
2023/11/20	7	137.57	6	138.08	138.00	1	10,759	0.01%
2023/11/17	1	136.50	0	0.00	136.50	1	11,114	0.01%
2023/11/16	1	137.00	2	138.50	139.00	-1	11,374	-0.01%
2023/11/15	1	138.00	2	138.25	136.00	-1	11,832	-0.01%
2023/11/14	1	138.50	1	139.50	138.00	0	12,056	0.00%
2023/11/13	12	137.71	17	138.32	138.00	-5	12,445	-0.04%
2023/11/10	6	138.08	6	138.67	137.00	0	12,513	0.00%
2023/11/09	6	138.25	0	0.00	137.00	6	12,633	0.05%
2023/11/08	2	138.50	2	139.00	139.00	0	12,625	0.00%
2023/11/06	4	139.63	4	141.00	138.50	0	13,040	0.00%
2023/11/03	5	138.70	3	138.50	139.00	2	13,068	0.02%
2023/11/02	2	131.00	1	135.50	135.50	1	13,063	0.01%
2023/11/01	6	123.50	9	122.39	123.50	-3	13,255	-0.02%
2023/10/27	1	129.50	1	131.00	129.00	0	14,755	0.00%
2023/10/26	1	129.00	0	0.00	129.50	1	15,216	0.01%
2023/10/23	4	125.50	4	126.25	125.50	0	15,297	0.00%
2023/10/20	7	126.21	6	126.58	126.00	1	15,468	0.01%
2023/10/19	0	0.00	1	126.50	128.00	-1	15,625	-0.01%
2023/10/18	1	127.00	0	0.00	126.00	1	15,792	0.01%
2023/10/17	1	131.00	1	132.00	130.00	0	15,881	0.00%
2023/10/16	1	132.00	10.1	130.50	130.00	-9.1	16,291	-0.06%
2023/10/13	7	137.50	8	134.07	135.50	-1	16,830	-0.01%
2023/10/12	7	134.50	10	131.45	133.00	-3	17,006	-0.02%
2023/10/11	1	129.00	2.5	129.30	128.00	-1.5	17,182	-0.01%
2023/10/06	9	129.94	15	130.57	130.00	-6	17,736	-0.03%
2023/10/05	17	131.09	7	131.64	130.00	10	18,185	0.05%
2023/10/04	6	130.91	3	131.17	130.50	3	18,717	0.02%
2023/10/03	1	134.00	2	133.50	133.00	-1	19,190	-0.01%
2023/10/02	15	137.57	13	137.88	137.00	2	19,328	0.01%
2023/09/28	5	137.30	5	138.20	138.00	0	19,577	0.00%
2023/09/27	6	136.33	7	136.71	137.00	-1	20,119	0.00%
2023/09/26	6	139.67	4	139.75	139.00	2	20,268	0.01%
2023/09/25	4	139.63	2	140.25	141.00	2	20,610	0.01%
2023/09/22	1	136.00	0	0.00	139.00	1	20,672	0.00%
2023/09/21	11	138.41	9	140.83	138.00	2	20,718	0.01%
2023/09/19	3	152.67	15	151.03	154.00	-12	20,440	-0.06%
2023/09/18	16	147.00	6	148.00	147.00	10	20,130	0.05%
2023/09/15	0	0.00	1	147.00	147.00	-1	20,113	0.00%
2023/09/14	9	145.56	9.4	143.22	146.50	-0.4	20,058	0.00%
2023/09/13	0	0.00	4	140.50	140.00	-4	19,997	-0.02%
2023/09/12	0.3	140.00	0	0.00	142.00	0.3	19,843	0.00%
2023/09/11	3.2	143.41	6	143.25	142.00	-2.8	19,768	-0.01%
2023/09/08	2	139.50	2	142.25	143.00	0	19,591	0.00%
2023/09/07	3	141.00	2	142.75	142.00	1	19,493	0.01%
2023/09/06	5	140.00	7	138.43	140.50	-2	19,252	-0.01%
2023/09/05	1	133.50	1	132.00	132.00	0	18,930	0.00%
2023/09/01	0	0.00	1	131.00	129.50	-1	19,178	-0.01%
2023/08/31	5	133.60	6	134.42	134.00	-1	19,038	-0.01%
2023/08/30	3	130.67	3	131.17	131.00	0	18,829	0.00%
2023/08/29	4	130.63	15	130.13	130.50	-11	18,716	-0.06%
2023/08/28	9	128.61	7	127.71	128.00	2	18,495	0.01%
2023/08/25	1	126.00	4	128.75	128.00	-3	18,358	-0.02%
2023/08/24	16	131.91	8	130.94	127.50	8	18,178	0.04%
2023/08/23	15	127.17	22	126.75	127.00	-7	17,756	-0.04%
2023/08/22	4	124.38	1	123.50	123.00	3	17,452	0.02%
2023/08/21	26	123.81	35	123.53	124.00	-9	17,223	-0.05%
2023/08/18	6	118.83	5	120.80	117.50	1	16,720	0.01%
2023/08/17	5	122.00	8	121.88	123.00	-3	16,510	-0.02%
2023/08/15	1	117.00	0.1	117.50	117.50	0.9	16,085	0.01%
2023/08/14	4	117.25	2	118.50	118.00	2	16,066	0.01%
2023/08/11	18	119.33	51	119.35	119.00	-33	16,117	-0.20%
2023/08/10	15	117.77	13	116.62	115.50	2	15,880	0.01%
2023/08/09	11	118.09	12	119.38	118.00	-1	15,674	-0.01%
2023/08/08	4	118.50	8	120.13	118.00	-4	15,831	-0.03%
2023/08/07	17	118.94	13.1	117.94	120.50	3.9	15,971	0.02%
2023/08/04	0	0.00	22	117.48	118.00	-22	15,753	-0.14%
2023/08/02	53.2	119.32	6	119.17	113.50	47.2	15,506	0.30%
2023/08/01	9	118.06	11	118.36	120.00	-2	14,885	-0.01%
2023/07/31	14	112.04	13	114.46	111.50	1	14,092	0.01%
2023/07/28	1	109.00	1	109.50	109.50	0	13,660	0.00%
2023/07/27	2	108.00	1	109.00	108.00	1	13,657	0.01%
2023/07/26	9	107.61	9	108.00	107.50	0	13,667	0.00%
2023/07/25	9	109.00	0.2	109.00	109.00	8.8	13,617	0.06%
2023/07/24	10.2	113.29	10	111.20	112.00	0.2	13,484	0.00%
2023/07/21	1	109.00	5	107.30	109.00	-4	13,341	-0.03%
2023/07/20	4.1	110.73	1	111.00	109.00	3.1	13,231	0.02%
2023/07/19	4	111.00	9	113.22	110.00	-5	13,099	-0.04%
2023/07/18	24	121.46	34	121.16	117.00	-10	12,825	-0.08%
2023/07/17	3	118.83	2	117.50	118.00	1	12,373	0.01%
2023/07/14	7.1	116.85	2	118.50	117.00	5.1	12,227	0.04%
2023/07/13	18.2	119.80	19	119.34	115.50	-0.8	12,008	-0.01%
2023/07/12	29	115.60	8.3	116.58	116.00	20.7	11,570	0.18%
2023/07/11	14.3	119.24	22	118.66	121.00	-7.7	11,305	-0.07%
2023/07/10	16	112.03	8.5	112.97	113.00	7.5	10,783	0.07%
2023/07/07	6	108.17	5	109.00	107.00	1	10,256	0.01%
2023/07/06	7	107.36	3.2	107.75	107.50	3.8	10,042	0.04%
2023/07/05	5	107.50	14.2	107.61	106.00	-9.2	9,920	-0.09%
2023/07/04	18.4	100.53	15	101.77	103.50	3.4	9,357	0.04%
2023/07/03	25	100.55	28	99.21	102.50	-3	9,283	-0.03%
2023/06/30	4	95.88	2	95.40	95.30	2	9,204	0.02%
2023/06/29	11	96.75	22	97.44	96.50	-11	9,636	-0.11%
2023/06/28	15	96.27	42	95.31	94.30	-27	9,437	-0.29%
2023/06/27	6	92.55	1	93.00	92.60	5	9,333	0.05%
2023/06/26	13	93.57	0	0.00	93.30	13	9,400	0.14%
2023/06/21	11	94.40	0.2	94.40	94.20	10.9	9,396	0.12%
2023/06/20	1	94.70	2.2	94.13	95.10	-1.2	9,327	-0.01%
2023/06/19	32	95.49	5	95.30	95.60	27	9,248	0.29%
2023/06/16	0.1	94.10	1	94.20	94.00	-1	9,060	-0.01%
2023/06/15	0	0.00	5	92.90	92.60	-5	8,933	-0.06%
2023/06/14	3	92.40	1	92.40	92.50	2	8,870	0.02%
2023/06/13	4.1	91.24	0	0.00	91.80	4.1	8,846	0.05%
2023/06/12	0	0.00	4	91.85	91.00	-4	8,776	-0.05%
2023/06/09	2	90.90	0	0.00	90.30	2	8,679	0.02%
2023/06/08	10.2	91.36	22	92.20	90.00	-11.8	8,604	-0.14%
2023/06/07	0	0.00	24	89.02	90.10	-24	8,341	-0.29%
2023/06/06	16	87.59	11	88.16	87.40	5	8,317	0.06%
2023/06/05	15	88.64	5	88.68	88.50	10	8,349	0.12%
2023/06/02	3	87.23	3	88.43	88.50	0	8,443	0.00%
2023/06/01	3	88.37	0	0.00	88.30	3	8,382	0.04%
2023/05/31	5	88.64	1.1	88.45	87.50	3.9	8,357	0.05%
2023/05/30	1	87.30	4	87.80	87.30	-3	8,287	-0.04%
2023/05/29	16	87.35	5	87.20	87.50	11	8,284	0.13%
2023/05/26	0	0.00	2	86.00	86.00	-2	8,246	-0.02%
2023/05/25	0.1	85.10	1	84.90	85.50	-0.9	8,211	-0.01%
2023/05/24	1	84.90	1	85.40	85.40	0	8,184	0.00%
2023/05/23	3	85.13	0	0.00	84.80	3	8,214	0.04%
2023/05/22	0	0.00	1	85.10	85.20	-1	8,177	-0.01%
2023/05/18	2	84.35	4	84.55	84.30	-2	8,123	-0.02%
2023/05/17	2.1	84.06	1	84.40	84.10	1.1	8,018	0.01%
2023/05/16	2	86.10	3	86.43	86.60	-1	7,848	-0.01%
2023/05/12	14	82.25	1	84.60	84.10	13	7,828	0.17%
2023/05/11	19	86.95	6	90.82	85.80	13	7,519	0.17%
2023/05/10	5	97.10	7	97.17	95.30	-2	7,054	-0.03%
2023/05/09	5	95.76	13	95.80	95.80	-8	7,014	-0.11%
2023/05/08	9	96.62	11.4	96.60	97.00	-2.4	6,966	-0.03%
2023/05/03	2	95.40	2	95.80	94.70	0	7,062	0.00%
2023/05/02	13	95.72	7	93.56	94.90	6	7,062	0.08%
2023/04/28	2	91.80	0	0.00	92.40	2	7,018	0.03%
2023/04/27	1	90.90	0	0.00	90.90	1	6,958	0.01%
2023/04/26	3.2	90.78	4	91.15	91.30	-0.8	6,898	-0.01%
2023/04/25	0	0.00	20	91.20	90.00	-20	6,846	-0.29%
2023/04/24	0.1	92.50	50	91.50	92.30	-49.9	6,757	-0.74%
2023/04/21	0.2	93.70	1	96.00	92.50	-0.8	6,713	-0.01%
2023/04/20	10	98.29	2	97.05	97.10	8	6,542	0.12%
2023/04/19	33	100.10	37	100.26	100.50	-4	6,415	-0.06%
2023/04/18	1.1	99.68	1	99.90	97.70	0.1	6,253	0.00%
2023/04/17	42	100.05	7	99.44	98.60	35	6,160	0.57%
2023/04/14	51	99.52	1	99.68	99.20	50	5,981	0.84%
2023/04/13	1.1	95.94	0	0.00	95.90	1.1	5,721	0.02%
2023/04/12	1	97.80	0.2	98.20	98.50	0.8	5,627	0.01%
2023/04/11	0	98.50	0	0.00	98.40	0	5,599	0.00%
2023/04/10	0	0.00	7	98.19	99.30	-7	5,571	-0.13%
2023/04/06	3	101.00	1.2	103.50	101.00	1.8	5,321	0.03%
2023/03/31	5.3	103.17	6	103.67	103.50	-0.7	5,153	-0.01%
2023/03/30	12	100.11	6	100.80	103.50	6	4,796	0.13%
2023/03/29	0	0.00	0	94.20	94.40	0	4,239	0.00%
2023/03/28	0	0.00	1	93.40	91.70	-1	4,164	-0.02%
2023/03/27	0	0.00	3	91.87	92.80	-3	3,977	-0.08%
2023/03/22	1	88.40	2	88.50	88.50	-1	3,836	-0.03%
2023/03/21	2	88.00	0	0.00	88.00	2	3,876	0.05%
2023/03/16	1	88.30	0	0.00	86.00	1	4,090	0.02%
2023/03/14	0	0.00	0	88.50	87.80	0	4,240	0.00%
2023/03/10	0	87.09	0	0.00	86.50	0	4,534	0.00%
2023/03/09	0	0.00	0	90.30	88.40	0	4,924	0.00%
2023/03/08	1	90.20	0	0.00	88.70	1	4,935	0.02%
2023/03/07	1	89.30	2	88.12	89.40	-1	4,936	-0.02%
2023/03/06	0	0.00	10	85.90	87.30	-10	4,812	-0.21%
2023/03/03	0	0.00	10	85.40	85.00	-10	4,828	-0.21%
2023/03/02	10	84.50	0	84.60	84.50	10	4,929	0.20%
2023/03/01	0	82.49	0	83.00	84.30	0	5,100	0.00%
2023/02/24	5	84.30	0	0.00	84.40	5	5,098	0.10%
2023/02/23	0	84.50	0	0.00	84.30	0	5,084	0.00%
2023/02/21	5	85.34	1	86.10	85.20	4	5,137	0.08%
2023/02/20	2	86.40	0	0.00	86.30	2	5,182	0.04%
2023/02/17	0	0.00	1	87.70	87.60	-1	5,220	-0.02%
2023/02/15	1	85.60	0	0.00	86.30	1	5,661	0.02%
2023/02/14	1	86.70	1	87.00	86.70	0	6,298	0.00%
2023/02/13	9	85.30	10	85.47	86.20	-1	6,363	-0.02%
2023/02/10	1	83.50	0	0.00	83.30	1	6,404	0.02%
2023/02/09	0	0.00	0.4	85.00	85.20	-0.4	6,464	-0.01%
2023/02/08	0	0.00	0	86.50	85.70	0	6,498	0.00%
2023/02/07	2	86.20	2	86.00	86.00	0	6,765	0.00%
2023/02/06	0	0.00	5	85.62	85.50	-5	6,724	-0.07%
2023/02/03	2	84.85	0	0.00	85.30	2	6,729	0.03%
2023/02/02	0	0.00	13	84.66	85.50	-13	6,701	-0.19%
2023/02/01	0	0.00	10	82.98	83.50	-10	6,641	-0.15%
2023/01/30	2	82.20	16	82.39	82.20	-14	6,619	-0.21%
2023/01/17	3	81.60	0	0.00	81.60	3	6,709	0.04%
2023/01/13	5	81.46	1	82.60	81.20	4	6,870	0.06%
2023/01/12	0	0.00	3	82.23	82.00	-3	6,968	-0.04%
2023/01/11	0	0.00	1	81.70	81.80	-1	6,995	-0.01%
2023/01/10	5	81.06	1	81.90	80.90	4	7,083	0.06%
2023/01/09	31	81.85	0	82.20	81.20	31	7,201	0.43%
2023/01/06	0	0.00	2	80.60	81.00	-2	7,412	-0.03%
2023/01/05	1	79.90	0	0.00	79.60	1	7,464	0.01%
2023/01/04	3	80.30	2	81.00	80.40	1	7,506	0.01%
2022/12/29	1	77.21	0	0.00	77.70	1	7,659	0.01%
2022/12/28	2	78.81	1	78.20	78.30	1	7,795	0.01%
2022/12/23	1	81.01	0	82.10	80.80	1	7,818	0.01%
2022/12/21	1	82.90	1	82.20	82.50	0	7,983	0.00%
2022/12/20	0	82.14	0	0.00	81.60	0	8,097	0.00%
2022/12/19	0	83.80	0	0.00	83.90	0	8,108	0.00%
2022/12/16	1	85.30	0	0.00	84.80	1	8,167	0.01%
2022/12/15	0	0.00	1	86.90	86.90	-1	8,218	-0.01%
2022/12/14	0	0.00	1	86.30	86.40	-1	8,229	-0.01%
2022/12/13	2	85.75	2	85.30	85.00	0	8,287	0.00%
2022/12/09	2	86.65	1	87.40	86.70	1	8,287	0.01%
2022/12/08	1	89.80	1	88.10	89.80	0	8,206	0.00%
2022/12/07	7	88.00	7	88.70	88.10	0	8,222	0.00%
2022/12/05	0	0.00	0	94.20	91.60	0	8,468	0.00%
2022/12/02	2	91.80	2	92.01	92.20	0	8,278	0.00%
2022/12/01	22.1	90.42	23	90.98	92.10	-0.9	8,166	-0.01%
2022/11/30	8	86.36	9	86.46	86.30	-1	7,734	-0.01%
2022/11/29	3	85.63	1	86.30	85.70	2	7,663	0.03%
2022/11/28	2	85.10	2	84.70	84.70	0	7,567	0.00%
2022/11/25	0	0.00	9	84.00	84.00	-9	7,572	-0.12%
2022/11/24	6	85.13	0	0.00	85.50	6	7,515	0.08%
2022/11/23	14	85.24	24	84.83	86.00	-10	7,435	-0.13%
2022/11/22	2	83.40	0	0.00	82.90	2	7,289	0.03%
2022/11/21	5	83.30	0	0.00	82.70	5	7,304	0.07%
2022/11/18	0	82.80	48	82.75	82.10	-48	7,399	-0.65%
2022/11/17	40	82.30	1	82.60	82.30	39	7,376	0.53%
2022/11/15	1	81.80	0	0.00	81.80	1	7,232	0.01%
2022/11/14	0	83.00	0	0.00	82.40	0	7,210	0.00%
2022/11/11	17	84.10	2	85.65	82.60	15	7,216	0.21%
2022/11/10	18	87.90	27.1	88.24	84.60	-9	6,871	-0.13%
2022/11/09	0.1	85.38	2	85.80	84.60	-2	6,211	-0.03%
2022/11/08	0	0.00	1	82.90	82.80	-1	6,123	-0.02%
2022/11/07	8	85.80	4	86.35	85.40	4	6,095	0.07%
2022/11/04	0	0.00	1	83.60	83.70	-1	6,190	-0.02%
2022/11/03	22	86.35	18	85.61	83.70	4	6,417	0.06%
2022/10/31	5	83.44	5	83.46	83.70	0	6,804	0.00%
2022/10/28	1	83.40	1	81.40	81.50	0	7,129	0.00%
2022/10/27	1	83.80	0	0.00	84.10	1	7,101	0.01%
2022/10/26	4	81.95	6	80.73	81.80	-2	7,080	-0.03%
2022/10/25	3	82.10	4	79.50	81.40	-1	6,995	-0.01%
2022/10/24	0	0.00	1	83.50	83.30	-1	6,903	-0.01%
2022/10/20	0	0.00	3	85.00	85.00	-3	6,801	-0.04%
2022/10/18	6	84.70	4	85.15	84.70	2	6,676	0.03%
2022/10/17	2	83.50	0	0.00	85.00	2	6,586	0.03%
2022/10/14	10	88.46	9	88.56	87.60	1	6,479	0.02%
2022/10/13	2	84.95	2	83.60	83.40	0	6,250	0.00%
2022/10/12	5	85.80	5	86.08	86.40	0	6,183	0.00%
2022/10/11	1	85.50	0	0.00	85.00	1	6,170	0.02%
2022/10/07	0	0.00	1	88.00	87.60	-1	6,194	-0.02%
2022/10/06	1	87.40	1	87.80	87.50	0	6,207	0.00%
2022/10/05	8	86.94	7	87.79	87.00	1	6,160	0.02%
2022/10/04	1	84.40	4	84.30	84.80	-3	5,993	-0.05%
2022/09/29	3	83.80	3	83.57	82.10	0	5,908	0.00%
2022/09/28	3	84.73	2	83.70	81.00	1	5,829	0.02%
2022/09/23	1	85.40	1	85.00	83.20	0	5,512	0.00%
2022/09/22	5	85.62	7	86.07	86.80	-2	5,445	-0.04%
2022/09/21	2	84.30	0	0.00	84.30	2	5,353	0.04%
2022/09/20	3	84.80	8	85.29	85.60	-5	5,336	-0.09%
2022/09/16	0	0.00	1	84.00	83.70	-1	5,295	-0.02%
2022/09/15	6	85.87	3	85.90	84.20	3	5,277	0.06%
2022/09/14	2.2	84.52	1	84.20	85.00	1.2	5,221	0.02%
2022/09/13	4	86.10	0	0.00	85.90	4	5,147	0.08%
2022/09/12	13	87.47	20	87.14	89.10	-7	4,901	-0.14%
2022/09/08	0	0.00	3	83.80	83.20	-3	4,660	-0.06%
2022/09/07	3	83.00	0	0.00	83.00	3	4,680	0.06%
2022/09/05	3	84.57	0	0.00	82.80	3	4,673	0.06%
2022/08/31	2	84.90	2	85.00	85.00	0	4,615	0.00%
2022/08/30	4	84.50	4	84.40	84.40	0	4,586	0.00%
2022/08/26	4	85.10	4	84.65	83.80	0	4,518	0.00%
2022/08/25	2	84.90	0	0.00	84.70	2	4,434	0.05%
2022/08/24	2	81.80	2	82.10	82.20	0	4,300	0.00%
2022/08/17	5	81.98	7	82.00	82.40	-2	3,962	-0.05%
2022/08/16	2	81.30	4	81.45	81.20	-2	3,910	-0.05%
2022/08/15	3	80.93	1	80.70	80.90	2	3,887	0.05%
2022/08/12	4	81.65	1	82.00	81.30	3	3,845	0.08%
2022/08/11	4	81.35	5	82.02	81.50	-1	3,784	-0.03%
2022/08/10	8	82.45	8	82.82	82.20	0	3,609	0.00%
2022/08/08	18	80.01	18	80.90	80.90	0	3,214	0.00%
2022/08/05	11.3	78.08	12	78.76	79.00	-0.7	2,992	-0.02%
2022/08/04	16	75.47	26	75.86	76.20	-10	2,710	-0.37%
2022/08/03	0	0.00	2	73.80	72.90	-2	2,402	-0.08%
2022/08/02	4	74.80	1	74.20	73.90	3	2,482	0.12%
2022/07/29	8	74.43	16	74.52	75.00	-8	2,702	-0.30%
2022/07/28	5	73.76	0	0.00	73.40	5	2,877	0.17%
2022/07/27	5	73.30	15	73.24	73.50	-10	2,887	-0.35%
2022/07/26	3	72.57	0	0.00	72.70	3	2,920	0.10%
2022/07/22	2	72.60	2	72.80	72.50	0	3,124	0.00%
2022/07/21	4	72.20	4	71.75	72.90	0	3,243	0.00%
2022/07/20	5	73.04	4	72.60	72.60	1	3,436	0.03%
2022/07/19	1	72.10	3	71.80	72.00	-2	3,482	-0.06%
2022/07/18	12	71.72	10	71.22	71.90	2	3,588	0.06%
2022/07/15	7	69.86	2	71.40	69.90	5	3,598	0.14%
2022/07/14	1	70.10	0	0.00	70.20	1	3,534	0.03%
2022/07/12	0	0.00	1	67.20	67.20	-1	3,425	-0.03%
2022/07/11	2	70.15	6	70.33	68.60	-4	3,402	-0.12%
2022/07/08	2	69.50	3	69.83	69.20	-1	3,387	-0.03%
2022/07/07	5	66.60	0	0.00	68.90	5	3,343	0.15%
2022/06/29	0	0.00	2	70.50	70.40	-2	3,224	-0.06%
2022/06/24	1	71.00	1	70.20	69.90	0	3,162	0.00%
2022/06/21	0	0.00	0	68.20	68.50	0	3,030	0.00%
2022/06/20	0.1	66.20	0	0.00	66.10	0.1	3,017	0.00%
2022/06/17	2	67.70	1	67.90	67.60	1	3,004	0.03%
2022/06/16	4	69.70	9	69.16	67.80	-5	2,982	-0.17%
2022/06/15	2	68.20	5	68.46	68.50	-3	2,925	-0.10%
2022/06/14	0	0.00	4	67.00	67.30	-4	2,866	-0.14%
2022/06/13	4.1	65.75	0	0.00	65.60	4.1	2,842	0.14%
2022/06/10	0.1	67.30	0	0.00	66.90	0.1	2,838	0.00%
2022/06/09	5	66.50	1	66.80	66.90	4	2,818	0.14%
2022/06/08	1	64.60	0	0.00	65.10	1	2,778	0.04%
2022/06/07	0	0.00	10	64.84	64.60	-10	2,771	-0.36%
2022/06/06	5	65.00	25	65.22	65.30	-20	2,761	-0.72%
2022/06/01	15	64.13	0	0.00	64.30	15	2,777	0.54%
2022/05/31	13	64.51	0	0.00	64.80	13	2,770	0.47%
2022/05/30	4.1	63.87	0	0.00	64.20	4.1	2,756	0.15%
2022/05/24	2	63.50	0	0.00	62.50	2	2,747	0.07%
2022/05/23	0	0.00	0	63.40	63.70	0	2,731	0.00%
2022/05/17	0.1	63.70	0	0.00	63.50	0.1	2,629	0.00%
2022/05/10	2.5	62.02	0	0.00	62.70	2.5	2,476	0.10%
2022/05/09	7	64.71	6.2	64.00	63.00	0.8	2,394	0.03%
2022/05/06	4	66.38	0	0.00	65.60	4	2,317	0.17%
2022/05/05	21.2	71.50	20	73.30	70.10	1.2	2,151	0.06%
2022/05/03	4	76.40	0	0.00	76.00	4	1,921	0.21%
2022/04/29	0	0.00	4	77.20	76.70	-4	1,867	-0.21%
2022/04/28	0	0.00	2	76.00	75.60	-2	1,810	-0.11%
2022/04/27	3	75.20	1	76.80	75.00	2	1,731	0.12%
2022/04/26	6	77.23	4	78.23	76.30	2	1,662	0.12%
2022/04/21	3	75.60	4	75.43	75.90	-1	1,245	-0.08%
2022/04/20	0	0.00	11	73.77	74.10	-11	1,182	-0.93%
2022/04/13	8	71.76	0	0.00	71.70	8	1,223	0.65%
2022/04/11	0	0.00	2	73.00	71.80	-2	1,281	-0.16%
2022/04/08	0	0.00	1	72.90	72.10	-1	1,286	-0.08%
2022/03/25	0	0.00	1	72.10	71.50	-1	1,554	-0.06%
2022/03/18	2	68.50	0	0.00	68.50	2	1,943	0.10%
2022/03/16	0.3	68.30	0	0.00	68.20	0.3	1,960	0.02%
2022/03/14	1	69.80	0	0.00	69.90	1	2,022	0.05%
2022/03/08	2	68.15	0	0.00	67.80	2	2,101	0.10%
2022/03/07	0	0.00	1	69.30	69.30	-1	2,094	-0.05%
2022/03/01	0	0.00	1	71.80	71.80	-1	2,162	-0.05%
2022/02/24	1	70.30	1	71.30	70.20	0	2,202	0.00%
2022/02/22	1	72.50	0	0.00	72.70	1	2,258	0.04%
2022/02/17	0.1	73.60	0	0.00	73.70	0.1	2,401	0.00%
2022/02/10	0	0.00	2	74.20	73.90	-2	2,779	-0.07%
2022/02/09	1	73.10	0	0.00	73.60	1	2,866	0.03%
2022/02/08	0	0.00	4	72.60	72.60	-4	2,953	-0.14%
2022/02/07	0	0.00	1	71.30	71.70	-1	3,126	-0.03%
2022/01/25	0	0.00	11	70.02	70.00	-11	3,443	-0.32%
2022/01/24	1	69.10	0	0.00	69.90	1	3,521	0.03%
2022/01/21	4	70.55	1	70.20	69.90	3	3,579	0.08%
2022/01/20	2	71.90	1	71.80	71.60	1	3,622	0.03%
2022/01/19	3.3	72.83	0	0.00	72.60	3.3	3,750	0.09%
2022/01/03	0	0.00	3	78.50	77.00	-3	3,788	-0.08%
2021/12/30	2	78.10	2	78.00	78.00	0	3,799	0.00%
2021/12/28	6	76.88	1	78.00	76.80	5	3,765	0.13%
2021/12/27	0	0.00	6	77.60	77.70	-6	3,700	-0.16%
2021/12/24	1	75.60	1	75.70	75.70	0	3,647	0.00%
2021/12/20	1	74.60	1	75.00	74.80	0	3,823	0.00%
2021/12/17	6	76.03	1	76.90	75.50	5	3,850	0.13%
2021/12/16	3	78.40	3	77.30	77.30	0	3,896	0.00%
2021/12/15	3	78.33	2	78.35	78.00	1	3,940	0.03%
2021/12/14	1	76.00	1	76.50	76.20	0	3,805	0.00%
2021/12/13	0	0.00	2	75.60	75.40	-2	3,715	-0.05%
2021/12/09	1	75.40	1	76.20	74.80	0	3,690	0.00%
2021/12/08	1	73.70	1	73.40	73.70	0	3,622	0.00%
2021/12/03	0	0.00	1	73.70	73.20	-1	3,594	-0.03%
2021/12/02	1	73.10	0	0.00	73.20	1	3,588	0.03%
2021/11/24	0.4	75.10	0	0.00	75.20	0.4	3,505	0.01%
2021/11/23	1	75.40	0	0.00	75.10	1	3,493	0.03%
2021/11/22	0	0.00	1	77.20	77.00	-1	3,466	-0.03%
2021/11/19	1	75.30	0	0.00	75.80	1	3,419	0.03%
2021/11/17	1	76.10	0	0.00	75.80	1	3,382	0.03%
2021/11/16	1	76.30	3	77.20	76.80	-2	3,371	-0.06%
2021/11/15	6	75.30	3	75.80	75.70	3	3,290	0.09%
2021/11/12	1	74.50	0	0.00	74.50	1	3,234	0.03%
2021/11/11	3	76.77	6	75.37	74.90	-3	3,182	-0.09%
2021/11/10	1	77.80	2	78.80	78.80	-1	3,037	-0.03%
2021/11/09	0	0.00	3	78.60	79.00	-3	3,011	-0.10%
2021/11/08	5	77.78	3	76.87	77.50	2	2,964	0.07%
2021/11/05	2	79.50	2	79.50	79.50	0	2,890	0.00%
2021/11/04	6	79.05	6	79.37	79.90	0	2,813	0.00%
2021/11/03	5	79.44	4	79.65	78.20	1	2,662	0.04%
2021/11/02	2	76.80	3	77.30	76.00	-1	2,444	-0.04%
2021/11/01	0	0.00	3	78.77	78.60	-3	2,366	-0.13%
2021/10/29	1	77.70	2	77.60	77.50	-1	2,283	-0.04%
2021/10/28	1	77.40	5	77.56	77.50	-4	2,244	-0.18%
2021/10/27	1	76.90	4	76.90	77.30	-3	2,157	-0.14%
2021/10/26	1	75.40	6	75.27	75.00	-5	2,023	-0.25%
2021/10/25	1	74.90	1	73.90	74.90	0	2,002	0.00%
2021/10/20	2	70.10	0	0.00	70.20	2	2,048	0.10%
2021/10/19	4	69.95	0	0.00	70.20	4	2,094	0.19%
2021/10/18	1	70.30	0	0.00	70.00	1	2,161	0.05%
2021/10/12	0.3	72.00	0	0.00	71.10	0.3	2,657	0.01%
2021/10/07	0	0.00	22	72.67	73.50	-22	3,125	-0.70%
2021/10/06	14	71.51	0	0.00	70.80	14	3,303	0.42%
2021/10/05	8	71.96	1	72.30	72.00	7	3,346	0.21%
2021/10/01	1.6	71.43	0	0.00	70.60	1.6	3,394	0.05%
2021/09/30	0	0.00	1	73.20	73.10	-1	3,391	-0.03%
2021/09/29	3	71.97	0	0.00	72.10	3	3,414	0.09%
2021/09/28	3	72.63	1	73.00	72.90	2	3,470	0.06%
2021/09/27	1	74.50	3	74.30	74.30	-2	3,501	-0.06%
2021/09/22	3	73.50	0	0.00	74.90	3	3,634	0.08%
2021/09/09	0	0.00	1	69.00	69.10	-1	3,590	-0.03%
2021/09/06	1	70.60	0	0.00	70.70	1	3,574	0.03%
2021/08/09	0	0.00	1	72.00	72.00	-1	3,502	-0.03%
2021/08/05	1	73.60	1	74.20	73.30	0	3,506	0.00%
2021/08/04	1	74.20	0	0.00	74.20	1	3,582	0.03%
2021/08/03	0	0.00	1	73.30	73.30	-1	3,616	-0.03%
2021/07/30	1	75.20	1	74.90	74.20	0	3,582	0.00%
2021/07/29	1	76.00	0	0.00	76.00	1	3,604	0.03%
2021/07/26	0	0.00	1	80.30	79.10	-1	3,527	-0.03%
2021/07/23	1	79.20	0.2	79.10	78.60	0.8	3,487	0.02%
2021/07/21	0	0.00	2	77.45	76.90	-2	3,547	-0.06%
2021/07/20	2	79.25	0	0.00	79.10	2	3,441	0.06%
2021/07/19	0	0.00	3	80.07	80.50	-3	3,404	-0.09%
2021/07/16	11	80.84	0	0.00	79.80	11	3,355	0.33%
2021/07/15	7.4	79.48	3	78.90	78.80	4.4	3,200	0.14%
2021/07/14	1	79.00	4	78.60	79.00	-3	3,035	-0.10%
2021/07/13	4	77.90	6	76.57	77.00	-2	2,727	-0.07%
2021/07/12	0	0.00	0.1	74.70	74.70	-0.1	2,556	0.00%
2021/07/08	0	0.00	10	76.02	75.70	-10	2,555	-0.39%
2021/07/07	1	76.30	1	75.90	76.30	0	2,540	0.00%
2021/07/06	1.5	75.37	1	77.00	75.10	0.5	2,539	0.02%
2021/07/05	3	76.63	1	77.00	76.80	2	2,552	0.08%
2021/07/02	1	76.00	4	76.95	76.20	-3	2,501	-0.12%
2021/07/01	0.1	76.00	1	75.70	75.40	-0.9	2,448	-0.04%
2021/06/30	6	75.50	3	76.03	76.00	3	2,421	0.12%
2021/06/29	15.5	75.87	1	75.50	76.00	14.5	2,314	0.63%
2021/06/28	2	72.05	0	0.00	72.00	2	2,112	0.09%
2021/06/25	0	0.00	14	70.19	70.30	-14	2,080	-0.67%
2021/06/24	1	68.90	1	68.90	68.90	0	2,059	0.00%
2021/06/11	0	0.00	1	68.80	67.80	-1	2,299	-0.04%
2021/06/07	0	0.00	1	66.00	66.00	-1	2,328	-0.04%
2021/06/02	0	0.00	1	67.00	66.90	-1	2,384	-0.04%
2021/06/01	1	67.30	0	0.00	67.50	1	2,399	0.04%
2021/05/28	1	66.30	1	66.20	66.20	0	2,431	0.00%
2021/05/25	1	64.80	0	0.00	65.00	1	2,537	0.04%
2021/05/20	0	0.00	1	62.60	62.90	-1	2,651	-0.04%
2021/05/18	0	0.00	1	62.10	63.10	-1	2,714	-0.04%
2021/05/17	4	60.25	0	0.00	61.00	4	2,733	0.15%
2021/05/14	0	0.00	1	64.30	64.30	-1	2,711	-0.04%
2021/05/13	3	60.17	4	62.90	63.80	-1	2,705	-0.04%
2021/05/12	8	63.90	4	60.70	62.20	4	2,669	0.15%
2021/05/05	3	70.63	0	0.00	70.10	3	2,577	0.12%
2021/04/29	0	0.00	2	74.70	74.40	-2	2,619	-0.08%
2021/04/28	4	76.38	0	0.00	75.90	4	2,652	0.15%
2021/04/27	1	74.90	0	0.00	75.10	1	2,598	0.04%
2021/04/22	0	0.00	5	72.48	72.70	-5	2,565	-0.19%
2021/04/20	2	74.85	0	74.90	74.60	2	2,572	0.08%
2021/04/19	1	74.80	0	75.40	74.90	1	2,604	0.04%
2021/04/16	1	75.20	1	75.10	75.00	0	2,702	0.00%
2021/04/15	1	73.50	0	0.00	73.70	1	2,689	0.04%
2021/04/13	0	75.90	0	0.00	74.80	0	2,693	0.00%
2021/04/09	1	76.80	4	76.75	76.20	-3	2,928	-0.10%
2021/04/08	0	0.00	7	75.87	75.80	-7	2,908	-0.24%
2021/04/07	0	0.00	14	75.35	75.70	-14	2,908	-0.48%
2021/04/06	2	74.10	0	0.00	73.90	2	2,893	0.07%
2021/03/30	7	74.17	0	0.00	74.40	7	2,909	0.24%
2021/03/29	9	74.13	1	74.30	74.00	8	2,924	0.27%
2021/03/26	2	73.85	0	0.00	73.90	2	2,933	0.07%
2021/03/25	0	0.00	8	74.35	74.00	-8	2,942	-0.27%
2021/03/19	2	74.10	1	74.10	74.00	1	3,033	0.03%
2021/03/18	2	74.30	8	74.96	74.90	-6	3,033	-0.20%
2021/03/15	0	0.00	2	75.40	75.20	-2	3,091	-0.06%
2021/03/11	1	75.70	0	0.00	75.50	1	3,192	0.03%
2021/03/10	0	0.00	1	75.40	74.80	-1	3,229	-0.03%
2021/03/09	1	74.60	3	75.00	75.00	-2	3,261	-0.06%
2021/03/04	0	0.00	6	75.13	75.00	-6	3,344	-0.18%
2021/02/26	3	76.37	0	0.00	76.30	3	3,451	0.09%
2021/02/24	2	78.30	0	0.00	78.50	2	3,639	0.05%
2021/02/23	2	78.45	0	0.00	78.10	2	3,625	0.06%
2021/02/22	0	0.00	1	79.00	78.60	-1	3,641	-0.03%
2021/02/19	0	0.00	1	78.90	79.00	-1	3,640	-0.03%
2021/02/03	1	75.10	2	75.70	75.30	-1	3,991	-0.03%
2021/02/02	1	75.10	2	75.10	75.20	-1	4,143	-0.02%
2021/01/26	3	77.50	0	0.00	76.20	3	4,228	0.07%
2021/01/25	2	78.00	1	75.40	78.00	1	4,216	0.02%
2021/01/22	3	74.63	3	74.97	75.10	0	4,158	0.00%
2021/01/21	1	75.10	1	74.30	74.40	0	4,165	0.00%
2021/01/20	1	75.50	0	0.00	75.30	1	4,152	0.02%
2021/01/19	1	76.40	1	76.80	76.70	0	4,161	0.00%
2021/01/12	0	0.00	15	78.63	78.90	-15	4,152	-0.36%
2021/01/11	20	81.01	15.2	80.20	80.70	4.8	4,179	0.11%
2021/01/08	4	78.28	1	78.10	78.30	3	4,273	0.07%
2021/01/07	4	79.00	0	0.00	79.00	4	4,425	0.09%
2021/01/06	3	79.37	0	0.00	78.80	3	4,420	0.07%
2021/01/05	4	80.53	2	80.70	80.40	2	4,365	0.05%
2021/01/04	2	82.20	0	0.00	81.50	2	4,336	0.05%
2020/12/31	4	77.50	2.6	77.65	77.70	1.4	4,127	0.03%
2020/12/30	1	77.10	1	77.50	77.70	0	4,112	0.00%
2020/12/23	0	0.00	2	77.40	77.60	-2	4,157	-0.05%
2020/12/18	2	77.20	0	0.00	77.20	2	4,464	0.04%
2020/12/15	0	0.00	3	76.70	75.90	-3	4,621	-0.06%
2020/12/14	1	77.50	0	0.00	78.20	1	4,839	0.02%
2020/12/11	0	0.00	1	78.10	78.10	-1	4,859	-0.02%
2020/12/10	1	77.50	2	77.80	77.50	-1	4,866	-0.02%
2020/12/09	1	79.80	0	0.00	79.50	1	4,860	0.02%
2020/12/07	0	0.00	3	80.00	80.00	-3	4,946	-0.06%
2020/12/04	0	0.00	1	80.50	80.90	-1	4,942	-0.02%
2020/12/02	5	83.40	0	0.00	83.40	5	5,117	0.10%
2020/12/01	1	81.80	5	81.92	82.30	-4	5,187	-0.08%
2020/11/27	2	82.80	1	82.60	83.20	1	5,568	0.02%
2020/11/26	0	0.00	1	84.00	83.30	-1	6,032	-0.02%
2020/11/25	1	84.00	1	85.20	83.10	0	6,291	0.00%
2020/11/24	10	84.99	11	84.86	84.60	-1	6,492	-0.02%
2020/11/23	1	83.00	1	83.50	83.10	0	6,702	0.00%
2020/11/17	0	0.00	1	80.90	80.20	-1	7,399	-0.01%
2020/11/16	2	80.80	0	0.00	80.80	2	7,421	0.03%
2020/11/13	1	81.60	0	0.00	81.80	1	7,428	0.01%
2020/11/12	0	0.00	5	82.00	80.80	-5	7,519	-0.07%
2020/11/11	3	83.40	7	83.11	82.00	-4	7,531	-0.05%
2020/11/10	1	82.00	2	81.30	81.00	-1	7,296	-0.01%
2020/11/09	2	79.65	0	0.00	79.40	2	7,174	0.03%
2020/11/06	1	79.60	1	80.20	79.30	0	7,165	0.00%
2020/11/05	0	0.00	2	79.00	78.70	-2	7,157	-0.03%
2020/10/30	1	76.40	0	0.00	75.50	1	7,062	0.01%
2020/10/28	0	0.00	13	77.50	76.20	-13	7,014	-0.19%
2020/10/26	1	77.00	0	0.00	76.10	1	6,938	0.01%
2020/10/22	0	0.00	2	77.45	77.40	-2	6,931	-0.03%
2020/10/19	1	81.50	1	81.00	80.90	0	6,801	0.00%
2020/10/16	2	80.90	0	0.00	79.70	2	6,727	0.03%
2020/10/15	0	0.00	1	79.30	80.10	-1	6,535	-0.02%
2020/10/13	0	0.00	2	75.50	75.60	-2	6,355	-0.03%
2020/10/12	1	75.80	0	0.00	76.30	1	6,359	0.02%
2020/10/05	0	0.00	1	76.90	76.60	-1	6,387	-0.02%
2020/09/29	1	76.10	2	76.10	76.00	-1	6,397	-0.02%
2020/09/28	1	75.00	1	75.00	77.00	0	6,451	0.00%
2020/09/25	4	75.40	0	0.00	74.60	4	6,478	0.06%
2020/09/23	1	78.60	8	80.24	78.30	-7	6,315	-0.11%
2020/09/22	5	81.80	30	81.71	81.30	-25	6,232	-0.40%
2020/09/21	25	83.16	1	82.80	82.80	24	6,183	0.39%
2020/09/18	1	83.90	5	82.72	82.70	-4	6,137	-0.07%
2020/09/17	3	83.30	7	82.79	83.90	-4	6,020	-0.07%
2020/09/16	3	80.60	3	80.10	80.10	0	5,739	0.00%
2020/09/15	2	80.65	1	80.40	80.50	1	5,706	0.02%
2020/09/14	4	79.60	0	0.00	79.40	4	5,699	0.07%
2020/09/11	1	78.80	2	78.50	79.90	-1	5,627	-0.02%
2020/09/10	2	79.15	1	79.50	79.00	1	5,567	0.02%
2020/09/09	1	80.20	0	0.00	80.70	1	5,474	0.02%
2020/09/08	4	80.18	3	79.63	80.20	1	5,407	0.02%
2020/09/07	4	81.08	3	78.97	79.40	1	5,325	0.02%
2020/09/04	6	82.07	5	82.62	82.70	1	5,167	0.02%
2020/09/03	11	84.35	8	84.08	83.90	3	5,049	0.06%
2020/09/02	6	84.97	6	85.27	85.10	0	4,860	0.00%
2020/09/01	21	84.45	10	83.55	82.50	11	4,625	0.24%
2020/08/31	5	82.14	13	82.38	82.50	-8	4,152	-0.19%
2020/08/28	5	78.38	11	79.56	79.60	-6	3,880	-0.15%
2020/08/27	8	78.65	12	77.92	79.00	-4	3,587	-0.11%
2020/08/26	5	75.74	10	75.93	75.80	-5	3,223	-0.16%
2020/08/25	11	74.69	9	74.92	75.00	2	3,051	0.07%
2020/08/24	11	73.51	38	73.80	74.00	-27	2,725	-0.99%
2020/08/21	4	66.70	16	69.40	69.70	-12	2,459	-0.49%
2020/08/20	2	66.60	5	65.54	65.80	-3	2,365	-0.13%
2020/08/19	4	68.23	1	68.00	67.70	3	2,285	0.13%
2020/08/18	8	70.00	12	70.91	69.40	-4	2,198	-0.18%
2020/08/17	1	69.00	14	69.38	69.40	-13	2,076	-0.63%
2020/08/14	0	0.00	1	67.20	67.40	-1	2,008	-0.05%
2020/08/13	1	67.10	0	0.00	67.10	1	2,008	0.05%
2020/08/12	1	67.00	0	0.00	67.10	1	1,986	0.05%
2020/07/30	28	64.10	14	64.21	64.20	14	2,053	0.68%
2020/07/29	0	0.00	3	63.30	62.60	-3	2,038	-0.15%
2020/07/28	0	0.00	12	62.97	62.50	-12	2,038	-0.59%
2020/07/15	0	0.00	1	66.00	65.90	-1	2,070	-0.05%
2020/07/14	1	67.70	1	68.20	68.00	0	2,079	0.00%
2020/07/06	39	70.14	1	70.00	69.50	38	2,043	1.86%
2020/07/03	0	0.00	1	66.90	67.00	-1	2,054	-0.05%
2020/07/02	0	0.00	1	66.70	66.90	-1	2,083	-0.05%
2020/07/01	2	66.50	0	0.00	66.40	2	2,071	0.10%
2020/06/30	0	0.00	1	63.00	64.40	-1	2,110	-0.05%
2020/06/29	2	62.05	1	62.40	62.40	1	2,124	0.05%
2020/06/16	0	0.00	1	63.30	63.20	-1	2,158	-0.05%
2020/06/15	1	63.00	0	0.00	62.20	1	2,214	0.05%
2020/06/11	2	65.55	2	65.40	63.90	0	2,261	0.00%
2020/06/09	0	0.00	2	66.70	66.80	-2	2,355	-0.08%
2020/06/08	2	66.25	1	67.40	66.10	1	2,431	0.04%
2020/06/05	2	66.80	1	67.20	66.60	1	2,432	0.04%
2020/06/04	1	66.00	0	0.00	66.30	1	2,422	0.04%
2020/06/02	0	0.00	1	65.00	64.50	-1	2,399	-0.04%
2020/05/20	0	0.00	2	63.20	62.60	-2	2,470	-0.08%
2020/05/15	1	61.90	0	0.00	61.80	1	2,449	0.04%
2020/05/12	2	64.30	2	64.10	64.40	0	2,399	0.00%
2020/05/11	2	65.10	1	65.30	65.60	1	2,366	0.04%
2020/05/07	0	0.00	2	62.45	62.40	-2	2,310	-0.09%
2020/04/29	2	62.00	0	0.00	61.90	2	2,322	0.09%
2020/04/28	0	0.00	1	61.10	61.50	-1	2,313	-0.04%
2020/04/27	0	0.00	1	60.20	60.00	-1	2,351	-0.04%
2020/04/23	0	0.00	1	59.30	59.30	-1	2,344	-0.04%
2020/04/22	1	56.60	1	57.30	58.80	0	2,318	0.00%
2020/04/21	6	58.80	0	0.00	57.80	6	2,299	0.26%
2020/04/20	1	59.50	7	59.60	60.50	-6	2,277	-0.26%
2020/04/17	1	60.20	1	60.20	60.20	0	2,266	0.00%
2020/04/13	1	59.80	0	0.00	59.40	1	2,166	0.05%
2020/04/10	2	58.35	3	59.13	60.00	-1	2,179	-0.05%
2020/04/09	1	59.10	4	60.38	59.00	-3	2,195	-0.14%
2020/04/08	4	58.60	1	57.60	58.80	3	2,147	0.14%
2020/04/07	1	56.10	3	55.93	55.60	-2	2,060	-0.10%
2020/04/06	2	54.25	0	0.00	54.20	2	2,008	0.10%
2020/04/01	1	54.00	4	54.90	54.20	-3	1,992	-0.15%
2020/03/31	3	51.97	0	0.00	52.30	3	1,894	0.16%
2020/03/30	1	50.70	2	51.20	51.00	-1	1,870	-0.05%
2020/03/27	2	51.75	5	52.24	51.30	-3	1,859	-0.16%
2020/03/26	2	51.95	0	0.00	51.50	2	1,842	0.11%
2020/03/25	1	50.60	4	51.45	52.00	-3	1,876	-0.16%
2020/03/24	2	47.65	4	47.70	48.30	-2	1,852	-0.11%
2020/03/23	4	46.74	0	0.00	46.10	4	1,856	0.22%
2020/03/20	4	48.39	16	48.87	49.05	-12	1,842	-0.65%
2020/03/19	6	46.04	5	48.18	45.10	1	1,806	0.06%
2020/03/18	1	52.10	1	53.10	50.10	0	1,746	0.00%
2020/03/17	1	52.20	0	0.00	52.10	1	1,719	0.06%
2020/03/16	2	55.55	1	56.20	55.50	1	1,688	0.06%
2020/03/13	2	57.40	30	55.20	57.60	-28	1,672	-1.67%
2020/03/12	8	62.24	4	62.95	60.80	4	1,588	0.25%
2020/03/10	11	67.60	4	68.08	68.00	7	1,551	0.45%
2020/03/09	3	69.10	0	0.00	68.20	3	1,545	0.19%
2020/03/06	1	69.90	2	70.35	70.40	-1	1,540	-0.06%
2020/03/05	0	0.00	3	70.40	70.60	-3	1,562	-0.19%
2020/03/04	1	68.40	0	0.00	69.10	1	1,559	0.06%
2020/03/02	4	69.23	6	69.52	68.80	-2	1,592	-0.13%
2020/02/25	3	68.50	3	69.20	69.10	0	1,570	0.00%
2020/02/24	6	70.20	1	69.70	69.50	5	1,523	0.33%
2020/02/13	1	72.40	0	0.00	72.40	1	1,579	0.06%
2020/02/07	0	0.00	1	71.00	71.10	-1	1,783	-0.06%
2020/02/06	0	0.00	3	71.80	72.00	-3	1,835	-0.16%
2020/02/05	2	70.80	0	0.00	71.00	2	1,894	0.11%
2020/02/04	3	70.33	2	70.10	70.30	1	2,001	0.05%
2020/02/03	2	68.80	0	0.00	68.90	2	2,110	0.09%
2020/01/31	0	0.00	4	71.10	70.70	-4	2,123	-0.19%
2020/01/30	4	70.38	1	71.40	70.10	3	2,168	0.14%
2020/01/20	0	0.00	9	75.30	75.50	-9	2,169	-0.41%
2020/01/17	0	0.00	1	75.60	75.60	-1	2,197	-0.05%
2020/01/14	1	75.10	6	75.32	75.60	-5	2,212	-0.23%
2020/01/13	3	75.07	1	74.80	75.00	2	2,210	0.09%
2020/01/10	0	0.00	4	74.43	74.30	-4	2,268	-0.18%
2020/01/09	1	74.20	2	74.50	74.20	-1	2,277	-0.04%
2020/01/08	0	0.00	1	73.60	73.60	-1	2,281	-0.04%
2020/01/07	0	0.00	1	74.60	74.50	-1	2,273	-0.04%
2020/01/06	2	74.70	0	0.00	74.30	2	2,279	0.09%
2020/01/03	10	76.10	6	76.80	75.70	4	2,275	0.18%
2020/01/02	1	75.80	2	76.20	76.30	-1	2,264	-0.04%
2019/12/27	1	75.80	0	0.00	75.90	1	2,268	0.04%
2019/12/23	1	75.20	0	0.00	75.30	1	2,369	0.04%
2019/12/20	3	76.43	5	76.32	76.10	-2	2,385	-0.08%
2019/12/19	0	0.00	1	76.00	75.70	-1	2,387	-0.04%
2019/12/18	1	75.80	6	75.75	75.60	-5	2,390	-0.21%
2019/12/17	1	75.00	0	0.00	75.20	1	2,392	0.04%
2019/12/16	1	74.10	1	74.50	74.60	0	2,422	0.00%
2019/12/12	1	74.80	1	75.40	74.80	0	2,567	0.00%
2019/12/11	1	74.80	0	0.00	74.80	1	2,569	0.04%
2019/12/10	1	75.00	0	0.00	75.10	1	2,576	0.04%
2019/12/09	1	74.90	0	0.00	74.70	1	2,588	0.04%
2019/12/06	4	75.43	3	75.50	75.50	1	2,605	0.04%
2019/12/05	3	76.00	12	75.78	75.80	-9	2,656	-0.34%
2019/12/04	2	74.40	2	74.00	74.00	0	2,687	0.00%
2019/12/03	3	74.27	0	0.00	74.20	3	2,770	0.11%
2019/12/02	1	74.00	3	74.43	74.50	-2	2,878	-0.07%
2019/11/29	2	74.75	0	0.00	75.00	2	3,123	0.06%
2019/11/28	2	75.05	0	0.00	75.10	2	3,153	0.06%
2019/11/27	3	75.07	0	0.00	74.90	3	3,158	0.09%
2019/11/21	0	0.00	1	75.00	75.10	-1	3,321	-0.03%
2019/11/20	4	75.13	1	75.60	75.10	3	3,336	0.09%
2019/11/19	2	75.30	3	75.43	75.20	-1	3,326	-0.03%
2019/11/18	2	74.35	3	74.70	74.30	-1	3,307	-0.03%
2019/11/15	4	74.00	0	0.00	74.10	4	3,322	0.12%
2019/11/14	0	0.00	2	74.75	74.40	-2	3,332	-0.06%
2019/11/13	0	0.00	3	74.87	75.10	-3	3,341	-0.09%
2019/11/11	3	74.20	0	0.00	73.60	3	3,397	0.09%
2019/11/08	1	75.20	1	75.30	75.00	0	3,389	0.00%
2019/11/07	7	74.49	0	0.00	74.50	7	3,402	0.21%
2019/11/06	5	75.44	7	75.63	75.80	-2	3,349	-0.06%
2019/11/05	4	74.43	1	74.90	74.50	3	3,319	0.09%
2019/11/04	4	74.75	0	0.00	74.40	4	3,306	0.12%
2019/11/01	1	74.50	0	0.00	74.90	1	3,263	0.03%
2019/10/31	7	76.73	3	76.30	76.00	4	3,189	0.13%
2019/10/30	6	77.42	1	77.20	78.10	5	3,079	0.16%
2019/10/29	7	77.50	0	0.00	77.60	7	3,051	0.23%
2019/10/28	0	0.00	6	78.67	78.60	-6	3,016	-0.20%
2019/10/24	0	0.00	10	80.74	81.10	-10	2,963	-0.34%
2019/10/23	1	80.50	3	81.27	80.30	-2	2,977	-0.07%
2019/10/22	14	80.63	4	80.83	80.60	10	2,996	0.33%
2019/10/18	2	82.30	2	82.05	81.00	0	3,026	0.00%
2019/10/17	6	80.62	1	81.40	81.20	5	2,964	0.17%
2019/10/16	0	0.00	1	81.10	80.60	-1	2,954	-0.03%
2019/10/14	1	81.50	0	0.00	81.00	1	2,958	0.03%
2019/10/09	1	80.90	0	81.00	81.00	1	2,945	0.03%
2019/10/08	6	81.00	0	0.00	80.60	6	2,935	0.20%
2019/10/07	1	81.80	0	0.00	81.90	1	2,919	0.03%
2019/10/04	0	0.00	1	81.90	81.90	-1	2,893	-0.03%
2019/10/03	5	81.60	3	82.03	82.00	2	2,895	0.07%
2019/10/02	1	82.80	0	0.00	82.60	1	2,892	0.03%
2019/10/01	2	82.10	0	0.00	82.30	2	2,883	0.07%
2019/09/27	10	82.04	0	0.00	81.60	10	2,870	0.35%
2019/09/26	1	84.50	0	0.00	83.30	1	2,833	0.04%
2019/09/25	2	82.90	1	83.60	83.80	1	2,796	0.04%
2019/09/24	2	83.60	2	83.80	83.00	0	2,801	0.00%
2019/09/23	22	83.51	0	0.00	82.80	22	2,766	0.80%
2019/09/20	2	83.10	1	83.10	83.00	1	2,772	0.04%
2019/09/19	0	0.00	4	82.70	82.80	-4	2,758	-0.15%
2019/09/18	0	0.00	2	81.85	81.90	-2	2,777	-0.07%
2019/09/17	7	83.00	4	83.80	81.20	3	2,728	0.11%
2019/09/10	2	81.40	0	0.00	81.30	2	2,650	0.08%
2019/09/06	0	0.00	6	82.20	82.10	-6	2,543	-0.24%
2019/09/05	41	82.18	30	81.60	81.90	11	2,451	0.45%
2019/09/04	30	81.80	30	82.00	82.00	0	2,365	0.00%
2019/09/03	19	82.14	8	81.09	80.70	11	2,259	0.49%
2019/09/02	1	79.20	0	0.00	79.00	1	1,996	0.05%
2019/08/30	0	0.00	1	78.80	78.80	-1	1,958	-0.05%
2019/08/29	4	78.75	0	0.00	78.80	4	1,932	0.21%
2019/08/28	4	79.55	2	80.25	79.30	2	1,914	0.10%
2019/08/27	6	79.47	1	80.10	79.20	5	1,862	0.27%
2019/08/26	2	77.10	0	0.00	77.00	2	1,752	0.11%
2019/08/22	0	0.00	2	78.60	77.80	-2	1,743	-0.11%
2019/08/21	0	0.00	1	78.20	78.10	-1	1,741	-0.06%
2019/08/16	0	0.00	4	78.45	78.00	-4	1,719	-0.23%
2019/08/15	1	77.70	11	77.64	77.90	-10	1,728	-0.58%
2019/08/14	1	78.00	1	78.00	77.90	0	1,708	0.00%
2019/08/13	2	77.00	0	0.00	77.20	2	1,703	0.12%
2019/08/12	0	0.00	2	76.25	76.90	-2	1,729	-0.12%
2019/08/08	1	73.30	0	0.00	73.70	1	1,715	0.06%
2019/08/07	3	72.90	0	0.00	73.10	3	1,763	0.17%
2019/08/06	3	73.30	1	74.80	74.80	2	1,788	0.11%
2019/08/05	1	75.20	2	75.40	75.10	-1	1,838	-0.05%
2019/08/02	0	0.00	1	76.10	75.80	-1	1,915	-0.05%
2019/07/31	2	78.05	0	0.00	78.30	2	1,978	0.10%
2019/07/26	1	79.30	0	0.00	79.00	1	2,048	0.05%
2019/07/23	1	77.90	0	0.00	77.70	1	2,090	0.05%
2019/07/22	1	77.60	0	0.00	77.50	1	2,094	0.05%
2019/07/19	0	0.00	1	76.10	75.80	-1	2,071	-0.05%
2019/07/15	1	76.30	0	0.00	76.30	1	2,201	0.05%
2019/07/12	0	0.00	1	76.20	76.30	-1	2,269	-0.04%
2019/07/11	0	0.00	1	75.80	75.40	-1	2,337	-0.04%
2019/07/03	1	74.20	0	0.00	74.00	1	2,657	0.04%
2019/06/27	0	0.00	1	73.70	73.60	-1	2,782	-0.04%
2019/06/26	2	72.15	2	72.65	73.00	0	2,778	0.00%
2019/06/25	0	0.00	5	74.02	72.90	-5	2,776	-0.18%
2019/06/24	3	72.20	2	72.60	72.30	1	2,766	0.04%
2019/06/21	6	72.95	0	0.00	72.00	6	2,805	0.21%
2019/06/20	9	72.23	1	72.40	72.40	8	2,813	0.28%
2019/06/18	0	0.00	1	70.30	70.00	-1	2,936	-0.03%
2019/06/06	1	69.20	0	0.00	69.10	1	3,513	0.03%
2019/05/22	1	70.00	0	0.00	70.40	1	3,843	0.03%
2019/05/20	0	0.00	1	67.70	67.50	-1	3,903	-0.03%
2019/05/16	1	69.80	1	70.50	69.70	0	3,894	0.00%
2019/05/15	4	69.03	1	69.10	69.20	3	3,886	0.08%
2019/05/14	1	67.80	1	68.60	69.30	0	3,919	0.00%
2019/05/13	0	0.00	2	72.00	70.20	-2	3,910	-0.05%
2019/05/10	5	74.06	2	73.60	73.50	3	3,847	0.08%
2019/05/09	1	76.00	0	0.00	75.80	1	3,794	0.03%
2019/05/08	2	77.20	0	0.00	77.50	2	3,787	0.05%
2019/05/07	1	78.40	3	78.90	78.70	-2	3,763	-0.05%
2019/05/02	0	0.00	1	80.30	80.50	-1	3,808	-0.03%
2019/04/30	0	0.00	1	80.10	80.00	-1	3,910	-0.03%
2019/04/26	1	79.90	0	0.00	80.00	1	3,981	0.03%
2019/04/22	1	82.50	0	0.00	81.80	1	4,006	0.02%
2019/04/16	0	0.00	0	83.30	83.40	0	3,921	0.00%
2019/04/11	1	80.70	0	0.00	79.90	1	3,945	0.03%
2019/04/03	1	80.40	1	81.00	80.60	0	4,051	0.00%
2019/04/02	2	82.00	0	0.00	81.10	2	4,059	0.05%
2019/03/27	1	80.90	0	0.00	80.90	1	4,039	0.02%
2019/03/26	1	82.00	0	0.00	81.60	1	4,075	0.02%
2019/03/22	1	81.20	0	0.00	81.70	1	4,118	0.02%
2019/03/21	1	82.70	0	0.00	82.80	1	4,101	0.02%
2019/03/20	4	82.38	11	82.63	82.80	-7	4,119	-0.17%
2019/03/19	4	81.93	1	81.40	81.70	3	4,097	0.07%
2019/03/18	12	81.24	6	79.07	81.60	6	4,130	0.15%
2019/03/15	2	76.60	1	77.40	76.50	1	3,954	0.03%
2019/03/14	4	77.10	0	0.00	76.70	4	3,935	0.10%
2019/03/13	2	78.50	1	79.40	78.20	1	3,921	0.03%
2019/03/12	1	78.90	0	0.00	78.70	1	3,938	0.03%
2019/03/11	1	78.90	0	0.00	78.80	1	3,943	0.03%
2019/03/08	0	0.00	3	77.87	78.20	-3	4,004	-0.07%
2019/03/07	2	77.85	0	0.00	77.70	2	4,032	0.05%
2019/03/06	0	0.00	2	78.20	78.10	-2	4,069	-0.05%
2019/03/05	1	77.70	0	0.00	77.40	1	4,202	0.02%
2019/03/04	6	79.00	2	79.50	78.70	4	4,188	0.10%
2019/02/26	2	78.80	1	79.20	78.80	1	4,137	0.02%
2019/02/25	5	78.24	5	78.44	78.90	0	4,080	0.00%
2019/02/22	1	77.20	0	0.00	77.10	1	4,000	0.02%
2019/02/21	1	77.70	2	78.00	77.60	-1	4,007	-0.02%
2019/02/20	1	76.90	1	77.30	77.30	0	3,990	0.00%
2019/02/19	1	77.10	3	77.10	77.20	-2	3,955	-0.05%
2019/02/18	2	76.15	3	76.67	76.50	-1	3,889	-0.03%
2019/02/15	3	76.03	3	76.70	75.40	0	3,863	0.00%
2019/02/14	1	76.20	0	0.00	76.10	1	3,842	0.03%
2019/02/13	4	76.50	4	76.83	76.30	0	3,813	0.00%
2019/02/12	2	75.70	0	0.00	75.70	2	3,760	0.05%
2019/02/11	2	76.05	2	76.80	76.30	0	3,724	0.00%
2019/01/30	1	74.80	3	75.70	75.40	-2	3,703	-0.05%
2019/01/29	2	75.35	0	0.00	74.70	2	3,688	0.05%
2019/01/28	1	76.10	2	76.45	76.20	-1	3,652	-0.03%
2019/01/25	2	76.05	0	0.00	75.60	2	3,646	0.05%
2019/01/24	2	76.60	0	0.00	76.50	2	3,606	0.06%
2019/01/23	2	76.45	5	76.96	77.30	-3	3,604	-0.08%
2019/01/22	4	76.65	0	0.00	75.50	4	3,566	0.11%
2019/01/09	1	82.30	1	80.80	80.60	0	3,377	0.00%
2019/01/03	0	0.00	1	82.80	82.20	-1	3,165	-0.03%
2019/01/02	1	83.20	2	82.10	80.90	-1	3,059	-0.03%
2018/12/24	0.2	80.40	3	79.60	80.50	-2.8	2,843	-0.10%
2018/12/20	1.3	78.81	1	78.30	78.40	0.3	2,799	0.01%
2018/12/19	1	80.00	0	0.00	78.80	1	2,767	0.04%
2018/12/17	0	0.00	3	82.90	79.10	-3	2,711	-0.11%
2018/12/14	3.2	81.03	2	79.50	80.90	1.2	2,682	0.04%
2018/12/13	0.2	80.00	0	0.00	80.00	0.2	2,665	0.01%
2018/12/11	2	80.20	0	0.00	80.50	2	2,727	0.07%
2018/12/06	1	75.00	0	0.00	74.20	1	2,591	0.04%
2018/12/05	0	0.00	0	76.90	76.80	0	2,574	0.00%
2018/11/30	2	76.85	6	76.60	77.00	-4	2,500	-0.16%
2018/11/29	4	77.48	2	77.80	77.00	2	2,526	0.08%
2018/11/28	9	76.99	6	77.90	77.50	3	2,469	0.12%
2018/11/23	0	0.00	1	71.60	71.10	-1	2,275	-0.04%
2018/11/20	1	74.10	0	0.00	74.00	1	2,246	0.04%
2018/11/19	0	0.00	1	74.70	74.70	-1	2,228	-0.04%
2018/11/16	1	73.70	0	0.00	73.40	1	2,196	0.05%
2018/10/31	0	0.00	2	69.90	72.00	-2	2,107	-0.09%
2018/10/30	3	67.73	3	68.37	68.80	0	2,121	0.00%
2018/10/29	2	69.05	0	0.00	68.90	2	2,137	0.09%
2018/10/24	1	72.10	4	73.45	74.00	-3	2,031	-0.15%
2018/10/16	0	0.00	1	69.50	69.70	-1	1,934	-0.05%
2018/10/12	0	0.00	14	66.26	67.50	-14	1,939	-0.72%
2018/10/11	2	65.10	8	63.86	64.30	-6	1,976	-0.30%
2018/10/09	2	69.50	2	69.90	69.90	0	1,985	0.00%
2018/10/04	0	0.00	3	72.17	72.00	-3	1,985	-0.15%
2018/10/02	0	0.00	7	74.10	74.10	-7	1,991	-0.35%
2018/09/28	9	74.87	5	74.70	74.10	4	2,032	0.20%
2018/09/27	6	74.88	0	74.70	74.90	6	2,000	0.30%
2018/09/26	5	74.00	5	73.48	73.40	0	1,980	0.00%
2018/09/25	0	0.00	1	75.00	75.20	-1	1,964	-0.05%
2018/09/21	1	74.90	5	74.92	75.10	-4	1,938	-0.21%
2018/09/20	2	74.55	0	0.00	74.10	2	1,904	0.10%
2018/09/19	29	73.75	49	73.86	72.60	-20	1,830	-1.09%
2018/09/18	31	74.56	20	74.10	74.10	11	1,753	0.63%
2018/09/17	15	72.30	11	70.65	72.50	4	1,596	0.25%
2018/09/14	3	68.57	4	69.12	68.80	-1	1,514	-0.07%
2018/09/13	8	68.39	0	0.00	68.10	8	1,496	0.53%
2018/09/12	0	0.00	1	68.80	69.00	-1	1,486	-0.07%
2018/09/05	0	0.00	2	72.20	71.90	-2	1,384	-0.14%
2018/09/04	1	68.50	0	0.00	69.20	1	1,313	0.08%
2018/09/03	1	68.20	0	68.50	68.00	1	1,313	0.07%
2018/08/28	0	0.00	1	69.40	68.70	-1	1,375	-0.07%
2018/08/27	0	0.00	1	68.40	68.50	-1	1,384	-0.07%
2018/08/24	1	67.70	0	0.00	67.30	1	1,427	0.07%
2018/08/22	0	0.00	1	68.70	68.30	-1	1,426	-0.07%
2018/08/21	1	68.10	0	0.00	68.50	1	1,428	0.07%
2018/08/20	1	68.20	0	0.00	68.10	1	1,419	0.07%
2018/08/13	0	0.00	1	70.60	72.00	-1	1,495	-0.07%
2018/08/06	1	80.00	1	81.00	79.10	0	1,475	0.00%
2018/08/03	1	78.30	6	78.18	79.00	-5	1,436	-0.35%
2018/07/25	2	76.60	0	0.00	75.50	2	1,485	0.13%
2018/07/23	0	0.00	1	78.00	78.20	-1	1,449	-0.07%
2018/07/20	2	76.55	0	0.00	77.20	2	1,449	0.14%
2018/07/19	1	77.10	0	0.00	76.60	1	1,439	0.07%
2018/07/18	1	76.60	1	78.20	77.60	0	1,464	0.00%
2018/07/17	1	74.40	7	76.11	77.00	-6	1,424	-0.42%
2018/07/16	3	74.47	1	75.20	74.20	2	1,446	0.14%
2018/07/12	1	74.40	0	0.00	75.40	1	1,503	0.07%
2018/07/11	1	74.40	0	0.00	73.70	1	1,514	0.07%
2018/07/10	2	74.70	0	0.00	74.80	2	1,533	0.13%
2018/07/06	1	72.60	0	0.00	73.90	1	1,524	0.07%
2018/07/05	0	0.00	3	72.40	71.70	-3	1,502	-0.20%
2018/07/04	2	71.35	0	0.00	71.20	2	1,515	0.13%
2018/06/22	1	72.00	0	0.00	71.30	1	1,619	0.06%
2018/06/11	0	0.00	2	74.15	74.00	-2	1,694	-0.12%
2018/06/08	2	75.25	1	75.20	74.50	1	1,697	0.06%
2018/06/06	0	0.00	1	73.50	74.00	-1	1,693	-0.06%
2018/06/01	1	73.00	0	0.00	72.80	1	1,727	0.06%
2018/05/31	0	0.00	1	71.60	71.60	-1	1,710	-0.06%
2018/05/25	1	71.30	0	0.00	71.50	1	1,784	0.06%
2018/05/15	0	0.00	2	66.70	67.90	-2	1,690	-0.12%
2018/05/14	2	65.90	2	66.80	66.10	0	1,692	0.00%
2018/05/11	1	65.80	1	66.50	66.10	0	1,676	0.00%
2018/05/10	2	66.05	0	0.00	66.00	2	1,672	0.12%
2018/05/08	1	69.10	0	0.00	68.10	1	1,622	0.06%
2018/05/07	0	0.00	1	69.60	69.70	-1	1,607	-0.06%
2018/04/24	1	70.00	0	0.00	69.70	1	1,633	0.06%
2018/04/20	1	69.30	0	0.00	69.00	1	1,594	0.06%
2018/03/30	1	76.40	0	0.00	76.40	1	1,397	0.07%
2018/03/27	1	76.90	0	0.00	76.90	1	1,353	0.07%
2018/03/15	0	0.00	7	79.60	79.30	-7	1,225	-0.57%
2018/03/14	7	78.93	0	0.00	79.00	7	1,208	0.58%
2018/03/06	1	78.50	0	0.00	78.10	1	1,127	0.09%
2018/03/01	1	80.30	0	0.00	80.10	1	1,068	0.09%
2018/02/27	0	0.00	2	82.00	81.60	-2	1,081	-0.18%
2018/02/26	2	81.30	0	0.00	81.30	2	1,080	0.19%
2018/01/25	21	87.45	20	87.00	86.40	1	1,162	0.09%
2018/01/18	1	86.60	0	0.00	86.70	1	1,151	0.09%
2018/01/16	0	0.00	1	87.00	86.30	-1	1,157	-0.09%
2018/01/05	0	0.00	1	88.20	88.10	-1	1,283	-0.08%
2018/01/03	0	0.00	4	86.78	87.20	-4	1,247	-0.32%