聯嘉 (6288)-臺銀證券券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
2,166張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1.1	32.09	31.85	-1.1	5,875	-0.02%
2024/04/30	1	31.90	0	0.00	31.95	1	5,842	0.02%
2024/04/25	0	0.00	0.2	31.90	31.20	-0.2	5,772	0.00%
2024/04/24	19	32.29	23	32.50	31.95	-4	5,761	-0.07%
2024/04/23	0.1	30.85	0	0.00	30.90	0.1	5,719	0.00%
2024/04/22	1	32.05	0	0.00	30.55	1	5,725	0.02%
2024/04/19	1	32.85	3	32.00	31.90	-2	5,699	-0.04%
2024/04/18	2.2	33.36	0	0.00	33.30	2.2	5,649	0.04%
2024/04/17	18	33.34	24	33.99	33.70	-6	5,636	-0.11%
2024/04/16	10	32.67	0	0.00	32.90	10	5,601	0.18%
2024/04/15	2	34.65	9	34.12	34.05	-7	5,505	-0.13%
2024/04/12	1	34.80	0	0.00	34.80	1	5,457	0.02%
2024/04/11	3	35.62	2	35.48	35.15	1	5,421	0.02%
2024/04/10	11	35.52	6	35.83	35.25	5	5,335	0.09%
2024/04/09	11	35.73	3	35.42	35.25	8	5,265	0.15%
2024/04/08	12	36.40	35	36.15	36.70	-23	5,142	-0.45%
2024/04/03	4	36.38	3	36.83	36.70	1	4,895	0.02%
2024/04/02	4	35.91	2	36.85	36.55	2	4,715	0.04%
2024/03/29	0	0.00	1	34.00	33.40	-1	4,624	-0.02%
2024/03/26	0	0.00	8	33.80	33.70	-8	4,648	-0.17%
2024/03/22	0	34.25	0	0.00	34.05	0	4,640	0.00%
2024/03/20	25	35.28	3	34.90	35.25	22	4,616	0.48%
2024/03/18	0	0.00	1	34.35	34.30	-1	4,550	-0.02%
2024/03/14	1	32.50	0	0.00	32.40	1	4,517	0.02%
2024/03/13	1	33.90	1	34.15	33.65	0	4,512	0.00%
2024/03/08	0	0.00	7	34.34	33.60	-7	4,494	-0.16%
2024/03/07	0	0.00	2	34.05	33.80	-2	4,542	-0.04%
2024/03/06	5	35.46	11	35.08	34.80	-6	4,481	-0.13%
2024/03/05	0	0.00	2	35.93	35.70	-2	4,409	-0.05%
2024/03/04	11	36.90	5	35.64	36.35	6	4,313	0.14%
2024/03/01	11	37.13	20	37.20	36.15	-9	4,061	-0.22%
2024/02/29	51	36.59	50	36.72	36.35	1	3,711	0.03%
2024/02/27	8	35.74	11	35.45	36.15	-3	3,190	-0.09%
2024/02/26	5	35.53	8	35.89	35.10	-3	2,957	-0.10%
2024/02/23	11	34.75	21	34.98	35.40	-10	2,744	-0.36%
2024/02/22	0	0.00	1	33.60	33.60	-1	2,467	-0.04%
2024/02/20	2	33.20	7	33.31	33.25	-5	2,373	-0.21%
2024/02/19	3	33.97	9	33.79	33.95	-6	2,300	-0.26%
2024/02/16	0	0.00	1	32.40	32.20	-1	2,037	-0.05%
2024/02/15	3	31.80	2	32.05	31.80	1	1,994	0.05%
2024/02/05	0	0.00	0.1	30.40	30.40	-0.1	1,948	0.00%
2024/02/02	0.1	30.50	4	30.35	30.40	-3.9	1,950	-0.20%
2024/02/01	1	30.30	0	0.00	30.40	1	1,966	0.05%
2024/01/30	0	0.00	0.1	30.75	30.70	-0.1	1,961	0.00%
2024/01/26	0.1	30.65	0	0.00	30.70	0.1	1,974	0.00%
2024/01/24	0	0.00	2	31.30	31.10	-2	1,988	-0.10%
2024/01/23	1	31.65	0	0.00	31.50	1	2,026	0.05%
2024/01/22	0	0.00	0.2	31.70	31.70	-0.2	2,029	-0.01%
2024/01/19	0.1	30.68	0	0.00	30.65	0.1	2,028	0.00%
2024/01/17	0.1	30.90	0	0.00	30.75	0.1	2,057	0.00%
2024/01/16	0.1	31.40	0	0.00	31.40	0.1	2,065	0.00%
2024/01/11	0	0.00	5.1	31.30	31.60	-5.1	2,092	-0.24%
2024/01/10	1	31.15	0	0.00	31.45	1	2,121	0.05%
2024/01/05	0.1	30.95	1	32.00	31.00	-1	2,214	-0.04%
2024/01/03	0	0.00	1	32.35	32.20	-1	2,360	-0.04%
2024/01/02	0	0.00	0.3	32.45	32.35	-0.3	2,505	-0.01%
2023/12/29	1.2	31.94	1	32.00	31.80	0.2	2,797	0.01%
2023/12/28	0.1	31.70	0	0.00	31.90	0.1	3,239	0.00%
2023/12/27	2.1	33.35	1	34.00	31.95	1.1	3,622	0.03%
2023/12/26	4	32.46	29	32.35	32.35	-25	3,406	-0.73%
2023/12/25	0	0.00	2	32.00	31.75	-2	3,341	-0.06%
2023/12/22	6	30.96	0	0.00	30.55	6	3,346	0.18%
2023/12/21	1	30.10	1	30.25	30.10	0	3,375	0.00%
2023/12/18	0	0.00	2	31.73	31.10	-2	3,424	-0.06%
2023/12/14	0	0.00	8	31.90	31.50	-8	3,415	-0.23%
2023/12/13	2	32.08	0	0.00	32.10	2	3,379	0.06%
2023/12/12	0	0.00	1	31.70	31.85	-1	3,392	-0.03%
2023/12/11	8	31.34	0	0.00	31.45	8	3,449	0.23%
2023/12/05	2	31.68	4	31.84	31.65	-2	3,605	-0.06%
2023/12/04	25	32.36	1	32.30	32.40	24	3,566	0.67%
2023/12/01	6	30.71	1	31.00	30.95	5	3,454	0.14%
2023/11/28	0	0.00	1	30.00	29.95	-1	3,459	-0.03%
2023/11/27	1	29.95	0	0.00	29.55	1	3,461	0.03%
2023/11/15	0	0.00	2	29.30	28.95	-2	3,450	-0.06%
2023/11/10	0	0.00	2	29.25	29.20	-2	3,419	-0.06%
2023/11/09	1	29.30	0	0.00	29.25	1	3,423	0.03%
2023/11/07	1	29.80	0	0.00	29.80	1	3,448	0.03%
2023/10/31	1	30.40	0	0.00	29.55	1	3,478	0.03%
2023/10/30	0	0.00	1	30.75	30.45	-1	3,472	-0.03%
2023/10/26	2	31.13	0.4	31.60	31.00	1.6	3,499	0.05%
2023/10/24	2	31.68	1	31.60	31.75	1	3,489	0.03%
2023/10/23	1	31.30	2	31.50	31.20	-1	3,493	-0.03%
2023/10/20	2	30.05	0.1	30.40	30.45	2	3,491	0.06%
2023/10/18	1	31.05	1	30.90	30.90	0	3,551	0.00%
2023/10/17	3	31.65	0	0.00	31.55	3	3,552	0.08%
2023/10/16	1	31.55	3	31.53	31.30	-2	3,655	-0.05%
2023/10/13	2	32.43	1	33.00	32.25	1	3,722	0.03%
2023/10/12	2	32.68	2	32.90	32.55	0	3,810	0.00%
2023/10/11	4	33.00	9	32.85	32.15	-5	3,888	-0.13%
2023/10/06	9	33.16	3	33.18	33.50	6	4,051	0.15%
2023/10/05	18	33.06	18	32.73	32.55	0	3,966	0.00%
2023/10/04	19	32.33	18	32.60	33.30	1	3,905	0.03%
2023/10/03	14	32.68	9	32.37	31.00	5	3,893	0.13%
2023/09/28	0	0.00	15	30.05	29.90	-15	3,640	-0.41%
2023/09/27	2	30.85	2	30.85	30.30	0	3,694	0.00%
2023/09/25	1.3	30.93	4	30.63	31.00	-2.7	3,878	-0.07%
2023/09/22	2.1	29.40	45.2	29.40	29.45	-43.1	3,825	-1.13%
2023/09/21	2.1	29.21	0	0.00	29.40	2.1	3,840	0.06%
2023/09/20	2	29.70	30.1	29.75	29.60	-28.1	3,856	-0.73%
2023/09/15	2.1	30.70	0	0.00	30.35	2.1	3,974	0.05%
2023/09/14	2.1	31.14	5	31.37	31.25	-2.9	3,972	-0.07%
2023/09/13	6	31.98	1	31.80	32.10	5	4,011	0.12%
2023/09/12	5	30.69	2	30.40	30.25	3	3,846	0.08%
2023/09/11	1	30.00	3	29.90	29.90	-2	3,921	-0.05%
2023/09/07	0	0.00	1	30.40	30.55	-1	4,626	-0.02%
2023/09/04	0	0.00	1	30.70	30.50	-1	5,668	-0.02%
2023/08/28	1	28.45	0	0.00	28.45	1	5,965	0.02%
2023/08/24	1	29.10	0	0.00	29.00	1	6,008	0.02%
2023/08/16	1	29.50	1	29.60	29.45	0	6,814	0.00%
2023/08/15	1	29.65	1	29.40	29.45	0	6,994	0.00%
2023/08/14	0	0.00	1	29.90	29.15	-1	7,024	-0.01%
2023/08/11	0	0.00	6	30.85	30.45	-6	7,041	-0.09%
2023/08/10	4	30.15	1	30.25	30.20	3	7,073	0.04%
2023/08/07	2.5	30.68	1	30.70	30.65	1.5	7,373	0.02%
2023/08/04	1	30.85	0	0.00	30.80	1	7,391	0.01%
2023/08/02	3	30.05	4	30.10	29.90	-1	7,466	-0.01%
2023/08/01	42.5	30.54	0	0.00	30.50	42.5	7,460	0.57%
2023/07/31	1	31.10	10	30.75	30.70	-9	7,481	-0.12%
2023/07/26	0	0.00	1	30.95	30.95	-1	7,813	-0.01%
2023/07/25	0	0.00	15	31.20	31.50	-15	8,488	-0.18%
2023/07/24	0	0.00	1	30.95	31.00	-1	8,850	-0.01%
2023/07/21	0	0.00	20	32.13	31.90	-20	8,825	-0.23%
2023/07/20	3	32.52	2	32.38	32.30	1	8,856	0.01%
2023/07/19	2	32.65	0	0.00	32.10	2	8,860	0.02%
2023/07/18	5	33.71	1	34.40	33.20	4	8,953	0.04%
2023/07/17	1	34.45	15	34.21	34.70	-14	9,204	-0.15%
2023/07/14	1	33.95	13	33.85	33.85	-12	9,248	-0.13%
2023/07/13	5	34.84	5	35.37	34.40	0	9,299	0.00%
2023/07/12	7	33.98	0	0.00	33.80	7	9,091	0.08%
2023/07/11	12	34.11	0	0.00	33.65	12	9,062	0.13%
2023/07/10	27	36.20	6	36.43	35.95	21	8,864	0.24%
2023/07/07	4	34.44	6	34.63	34.55	-2	8,476	-0.02%
2023/07/06	63	34.13	3	34.10	34.30	60	8,419	0.71%
2023/07/05	10	34.44	15	34.62	34.10	-5	8,651	-0.06%
2023/07/04	11	34.75	21	35.04	34.80	-10	8,656	-0.12%
2023/07/03	2	33.13	4	32.95	33.15	-2	8,507	-0.02%
2023/06/30	1	33.45	0	0.00	33.60	1	8,551	0.01%
2023/06/29	0	0.00	1	33.20	33.45	-1	8,708	-0.01%
2023/06/28	1	33.45	3	33.27	33.10	-2	8,881	-0.02%
2023/06/27	2	33.00	1	32.95	33.00	1	9,082	0.01%
2023/06/26	5	33.76	0	0.00	33.75	5	9,750	0.05%
2023/06/21	1	34.65	0	0.00	34.70	1	10,072	0.01%
2023/06/20	6.1	34.57	1	34.50	34.35	5.1	10,444	0.05%
2023/06/19	5	34.84	12	34.90	34.70	-7	10,736	-0.07%
2023/06/16	5	34.13	3	34.00	33.85	2	10,791	0.02%
2023/06/15	7	34.04	1	33.85	34.45	6	10,765	0.06%
2023/06/14	34	34.76	10	34.76	34.15	24	10,716	0.22%
2023/06/13	32	35.52	13	35.77	35.70	19	10,514	0.18%
2023/06/12	35	36.25	48	36.17	36.60	-13	10,108	-0.13%
2023/06/09	7	33.66	12	33.63	33.65	-5	9,367	-0.05%
2023/06/08	6	33.12	13	33.10	33.05	-7	9,199	-0.08%
2023/06/07	9	32.61	3	32.72	32.55	6	9,125	0.07%
2023/06/06	1	32.35	3	32.35	32.35	-2	9,143	-0.02%
2023/06/05	0	0.00	11	32.63	32.70	-11	9,160	-0.12%
2023/06/02	5	32.46	29	32.36	32.40	-24	9,177	-0.26%
2023/06/01	24	32.22	4	32.16	32.20	20	9,217	0.22%
2023/05/31	12	31.49	0	0.00	31.50	12	9,187	0.13%
2023/05/30	5	31.46	0	0.00	31.45	5	9,269	0.05%
2023/05/29	6	31.69	5	32.03	31.75	1	9,252	0.01%
2023/05/26	10	32.31	2	33.20	31.80	8	9,253	0.09%
2023/05/25	7	33.93	0	0.00	33.45	7	9,196	0.08%
2023/05/24	1	33.85	5	33.95	33.80	-4	9,271	-0.04%
2023/05/23	5	33.10	9	33.90	33.95	-4	9,935	-0.04%
2023/05/22	0	0.00	1	33.20	32.85	-1	9,816	-0.01%
2023/05/19	2	32.45	0	0.00	31.95	2	9,777	0.02%
2023/05/17	1	31.90	0	0.00	31.80	1	9,588	0.01%
2023/05/15	1	32.10	0	0.00	31.55	1	9,625	0.01%
2023/05/12	0	0.00	10	32.15	31.85	-10	9,536	-0.10%
2023/05/11	1	30.75	0	0.00	30.75	1	9,404	0.01%
2023/05/10	1	31.45	0	0.00	31.50	1	9,282	0.01%
2023/05/09	1	32.50	1	32.65	31.30	0	9,246	0.00%
2023/05/05	0	0.00	4	32.11	31.95	-4	9,115	-0.04%
2023/05/03	3	31.75	3	31.90	31.70	0	9,015	0.00%
2023/05/02	14	32.62	9	32.54	32.55	5	8,912	0.06%
2023/04/28	52	34.44	51	34.00	33.55	1	8,683	0.01%
2023/04/27	10	32.86	16	32.14	33.55	-6	7,973	-0.08%
2023/04/26	0	0.00	11	30.04	30.50	-11	7,584	-0.15%
2023/04/25	6	30.20	9	30.89	30.15	-3	7,544	-0.04%
2023/04/24	17	30.86	0	0.00	30.85	17	7,472	0.23%
2023/04/21	27	31.40	17	31.55	31.05	10	7,428	0.13%
2023/04/20	6	33.23	7	32.64	32.50	-1	7,205	-0.01%
2023/04/19	3	32.90	12	32.61	32.45	-9	6,840	-0.13%
2023/04/18	26	32.41	11	32.27	32.05	15	6,658	0.23%
2023/04/17	2	32.20	6	32.03	31.75	-4	6,467	-0.06%
2023/04/14	1	31.80	3	31.60	31.80	-2	6,403	-0.03%
2023/04/13	6	31.38	4	31.70	31.40	2	6,346	0.03%
2023/04/12	1	32.00	0	0.00	31.85	1	6,278	0.02%
2023/04/11	7	32.09	0	0.00	31.70	7	6,218	0.11%
2023/04/10	7	32.51	11	32.61	31.55	-4	6,138	-0.07%
2023/04/07	1	30.95	0	0.00	31.25	1	5,873	0.02%
2023/04/06	0	31.90	10	31.45	31.45	-10	5,794	-0.17%
2023/03/31	5	31.44	1	31.50	31.65	4	5,745	0.07%
2023/03/30	18	31.58	23	31.48	31.50	-5	5,622	-0.09%
2023/03/29	13	31.06	16	31.05	30.85	-3	5,453	-0.06%
2023/03/28	14	30.00	13	29.99	30.20	1	5,267	0.02%
2023/03/27	49	32.74	17	32.50	30.90	32	5,054	0.63%
2023/03/24	6	32.18	9	32.45	33.00	-3	4,343	-0.07%
2023/03/23	7	31.01	14	31.20	30.00	-7	3,979	-0.18%
2023/03/22	6	29.68	3	29.80	30.70	3	3,564	0.08%
2023/03/21	0	0.00	5	29.20	29.50	-5	3,238	-0.15%
2023/03/17	0	0.00	8	28.19	28.25	-8	3,055	-0.26%
2023/03/16	1	28.00	5	28.22	27.25	-4	3,014	-0.13%
2023/03/15	4	28.00	0	0.00	28.05	4	2,972	0.13%
2023/03/14	2	27.35	0	0.00	27.35	2	2,955	0.07%
2023/03/13	6	27.18	7	27.34	27.25	-1	2,994	-0.03%
2023/03/10	2	27.55	0	0.00	27.70	2	3,027	0.07%
2023/03/09	2	28.10	2	28.28	28.20	0	3,068	0.00%
2023/03/08	7	28.62	22	28.74	28.55	-15	3,028	-0.50%
2023/03/07	3	28.90	0	0.00	28.55	3	2,971	0.10%
2023/03/06	1	28.55	7	28.73	28.20	-6	2,891	-0.21%
2023/03/03	1	28.50	0	0.00	28.35	1	2,762	0.04%
2023/03/02	1	27.65	4	28.18	28.50	-3	2,677	-0.11%
2023/03/01	1	27.15	2	26.85	27.30	-1	2,587	-0.04%
2023/02/24	3	27.35	2	27.18	27.10	1	2,553	0.04%
2023/02/23	1	27.70	2	28.03	28.00	-1	2,463	-0.04%
2023/02/22	7	27.62	6	27.70	27.85	1	2,354	0.04%
2023/02/21	14	28.43	6	29.12	28.45	8	2,168	0.37%
2023/02/17	0	0.00	1	25.55	25.45	-1	1,249	-0.08%
2023/02/16	0	0.00	1	25.10	25.10	-1	1,149	-0.09%
2023/02/14	4	24.93	3	24.25	24.30	1	1,098	0.09%
2023/02/13	0	0.00	1	24.45	24.55	-1	1,003	-0.10%
2023/02/09	0	0.00	1	23.55	23.55	-1	940	-0.11%
2023/01/10	1	23.40	0	0.00	23.40	1	885	0.11%
2022/12/26	0	0.00	6	22.85	23.05	-6	843	-0.71%
2022/12/09	0	0.00	16	24.80	24.75	-16	704	-2.27%
2022/12/08	0	0.00	3	25.68	25.50	-3	687	-0.44%
2022/12/06	8	25.46	2	26.15	25.60	6	651	0.92%
2022/12/05	15	25.75	0	0.00	25.70	15	605	2.48%
2022/12/02	3	25.52	8	25.61	25.40	-5	550	-0.91%
2022/12/01	36	25.02	8	25.25	25.20	28	489	5.72%
2022/11/30	2	24.00	0	0.00	23.95	2	381	0.52%
2022/11/28	4	23.45	1	23.45	23.40	3	360	0.83%
2022/11/25	2	22.75	0	0.00	23.00	2	357	0.56%
2022/11/23	0	0.00	4	22.41	22.85	-4	336	-1.19%
2022/11/18	1	21.80	0	0.00	21.80	1	322	0.31%
2022/11/17	1	21.80	1	22.05	22.05	0	321	0.00%
2022/11/16	4	21.71	0	0.00	21.60	4	320	1.25%
2022/11/15	2	22.13	8.1	22.20	22.10	-6.1	321	-1.91%
2022/11/14	0	0.00	4	22.30	22.65	-4	320	-1.25%
2022/11/04	0	0.00	1	21.00	21.15	-1	426	-0.23%
2022/10/25	1	20.30	0	0.00	20.25	1	453	0.22%
2022/10/24	4.1	20.35	0	0.00	20.45	4.1	457	0.89%
2022/10/19	1	20.65	0	0.00	20.55	1	474	0.21%
2022/10/18	1	20.90	1	20.85	20.80	0	476	0.00%
2022/10/14	14	20.64	0	0.00	20.75	14	486	2.88%
2022/10/07	1	22.85	1	22.80	22.75	0	492	0.00%
2022/09/22	1	24.05	0	0.00	24.15	1	490	0.20%
2022/09/14	0	0.00	1	25.00	25.50	-1	495	-0.20%
2022/09/08	1	23.85	0	0.00	24.60	1	492	0.20%
2022/09/07	0	0.00	1	23.35	23.65	-1	497	-0.20%
2022/09/01	1	24.55	1	24.85	25.05	0	499	0.00%
2022/08/25	0	0.00	2	24.70	24.75	-2	485	-0.41%
2022/08/24	2	24.30	1	24.60	24.45	1	486	0.21%
2022/08/22	1	24.65	0	0.00	24.25	1	487	0.21%
2022/08/19	1	25.30	0	0.00	25.20	1	486	0.21%
2022/08/18	0	0.00	1	25.25	25.50	-1	486	-0.21%
2022/08/17	0	0.00	1	25.80	25.10	-1	516	-0.19%
2022/08/16	0	0.00	1	24.80	25.45	-1	460	-0.22%
2022/08/12	0	0.00	2	22.85	23.00	-2	450	-0.44%
2022/08/11	3	22.12	0	0.00	22.75	3	451	0.66%
2022/08/05	0.1	23.60	1	22.80	22.50	-1	448	-0.21%
2022/08/02	1	22.85	0	0.00	22.60	1	441	0.23%
2022/07/26	0	0.00	1	22.25	22.25	-1	429	-0.23%
2022/07/25	1	22.60	1	22.80	22.60	0	423	0.00%
2022/07/22	0	0.00	4	22.98	22.90	-4	422	-0.95%
2022/07/21	3	22.82	0	0.00	22.95	3	425	0.71%
2022/07/20	2	23.15	0	0.00	22.90	2	422	0.47%
2022/07/19	1	23.15	1	23.05	23.10	0	421	0.00%
2022/07/18	1	23.40	0	0.00	23.25	1	419	0.24%
2022/07/14	2	22.20	0	0.00	22.70	2	413	0.48%
2022/07/07	0	0.00	1	22.55	22.90	-1	414	-0.24%
2022/07/06	2	22.20	0	0.00	22.15	2	418	0.48%
2022/07/01	0	0.00	1	22.95	22.50	-1	432	-0.23%
2022/06/23	1	23.25	0	0.00	23.20	1	467	0.21%
2022/06/21	0	0.00	1	24.15	24.50	-1	462	-0.22%
2022/06/13	0	0.00	5	25.30	25.40	-5	459	-1.09%
2022/06/10	0	0.00	1	25.90	26.00	-1	467	-0.21%
2022/06/09	1	25.85	0	0.00	25.90	1	470	0.21%
2022/05/31	5	26.05	0	0.00	25.70	5	553	0.90%
2022/05/19	0	0.00	1	24.80	24.70	-1	656	-0.15%
2022/05/17	0	0.00	1	24.30	24.70	-1	718	-0.14%
2022/05/13	1	23.40	0	0.00	23.30	1	745	0.13%
2022/05/04	0	0.00	3	24.15	24.05	-3	1,035	-0.29%
2022/04/27	2	22.28	0	0.00	22.35	2	1,149	0.17%
2022/04/11	1	24.65	0	0.00	24.65	1	2,808	0.04%
2022/04/07	1	25.70	0	0.00	25.70	1	2,811	0.04%
2022/04/01	0	26.50	0	0.00	26.15	0	2,847	0.00%
2022/03/25	2	26.33	1	26.30	26.20	1	2,857	0.03%
2022/03/24	1	26.45	0	0.00	26.50	1	2,875	0.03%
2022/03/22	0	0.00	2	26.65	26.65	-2	2,894	-0.07%
2022/03/21	0	0.00	1	26.95	26.65	-1	2,897	-0.03%
2022/03/15	2	25.78	0	0.00	25.75	2	2,912	0.07%
2022/03/10	1	26.25	0	0.00	26.15	1	2,983	0.03%
2022/03/08	0	0.00	1	26.50	25.75	-1	2,968	-0.03%
2022/03/07	4	26.74	0	0.00	26.50	4	2,956	0.14%
2022/03/04	2	27.88	0	0.00	27.85	2	2,932	0.07%
2022/03/03	2	28.55	0	0.00	28.35	2	2,925	0.07%
2022/03/02	3	28.68	2	29.05	28.75	1	2,923	0.03%
2022/02/24	7	28.56	0	0.00	27.50	7	2,893	0.24%
2022/02/23	1	29.15	0	0.00	29.45	1	2,849	0.04%
2022/02/18	0	0.00	1	30.00	30.00	-1	2,814	-0.04%
2022/02/17	0	0.00	4	29.46	29.65	-4	2,799	-0.14%
2022/02/15	4	28.65	6	28.35	28.35	-2	2,754	-0.07%
2022/02/14	0	0.00	2	29.00	28.85	-2	2,739	-0.07%
2022/02/11	2	29.60	0	0.00	29.70	2	2,728	0.07%
2022/02/10	1	29.85	1	29.80	29.85	0	2,704	0.00%
2022/02/09	0	0.00	1	31.00	31.05	-1	2,666	-0.04%
2022/02/08	0	0.00	1	30.15	30.45	-1	2,641	-0.04%
2022/01/26	0	0.00	1	27.90	27.30	-1	2,547	-0.04%
2022/01/25	1	27.55	0	0.00	27.70	1	2,613	0.04%
2022/01/21	1	29.45	1	29.30	28.20	0	2,658	0.00%
2022/01/19	4	28.88	0	0.00	29.00	4	2,689	0.15%
2022/01/18	20	29.50	20	29.70	29.50	0	2,708	0.00%
2022/01/17	0	0.00	3	29.87	29.85	-3	2,613	-0.11%
2022/01/14	1	27.55	0	0.00	27.80	1	2,553	0.04%
2022/01/13	2	28.83	6	28.61	28.45	-4	2,513	-0.16%
2022/01/12	2	29.70	2	30.00	29.65	0	2,415	0.00%
2022/01/11	55	32.12	41	31.07	29.90	14	2,276	0.62%
2022/01/10	4	29.83	10	29.47	30.45	-6	1,563	-0.38%
2022/01/07	0	0.00	3	28.25	28.95	-3	1,239	-0.24%
2022/01/06	1	26.90	0	0.00	26.90	1	1,165	0.09%
2022/01/05	2	27.08	0	0.00	26.95	2	1,179	0.17%
2022/01/04	1	27.30	0	0.00	27.45	1	1,197	0.08%
2022/01/03	1	27.50	1	27.40	27.50	0	1,220	0.00%
2021/12/30	1	27.55	0	0.00	27.60	1	1,253	0.08%
2021/12/29	0	0.00	4	28.10	28.00	-4	1,350	-0.30%
2021/12/28	2	27.55	0	0.00	27.35	2	1,375	0.15%
2021/12/27	0	0.00	12	27.83	27.70	-12	1,388	-0.86%
2021/12/20	1	27.25	4	27.40	27.25	-3	1,528	-0.20%
2021/12/17	1	27.20	1	26.70	26.85	0	1,666	0.00%
2021/12/16	0	0.00	4	27.23	27.20	-4	1,788	-0.22%
2021/12/14	6	27.01	12	26.60	26.50	-6	1,970	-0.30%
2021/12/13	3	26.82	0	0.00	27.20	3	1,987	0.15%
2021/12/10	2	26.80	0	0.00	27.05	2	2,005	0.10%
2021/12/09	11	27.14	0	0.00	26.90	11	2,011	0.55%
2021/12/08	2	27.95	0	0.00	27.20	2	2,000	0.10%
2021/12/07	1	27.65	2	27.67	27.35	-1	1,982	-0.05%
2021/12/06	0	0.00	3	26.03	26.15	-3	1,920	-0.16%
2021/12/01	3	25.43	3	25.68	25.80	0	1,921	0.00%
2021/11/30	1	25.50	0	0.00	25.50	1	1,915	0.05%
2021/11/29	1	25.00	0	0.00	25.10	1	1,915	0.05%
2021/11/26	2	25.65	1	26.20	25.50	1	1,909	0.05%
2021/11/25	3	26.27	2	26.25	26.35	1	1,896	0.05%
2021/11/19	2	26.78	0	0.00	26.75	2	1,931	0.10%
2021/11/18	0	0.00	1	27.70	27.20	-1	1,920	-0.05%
2021/11/17	4	27.04	3	27.05	27.05	1	1,904	0.05%
2021/11/16	5	27.20	4	27.24	27.25	1	1,900	0.05%
2021/11/15	3	26.75	0	0.00	26.90	3	1,887	0.16%
2021/11/11	0	0.00	1	26.60	26.50	-1	1,889	-0.05%
2021/11/09	1	26.45	0	0.00	26.50	1	1,895	0.05%
2021/11/05	2	26.35	30	26.40	26.45	-28	1,887	-1.48%
2021/11/02	0	0.00	1	29.70	27.25	-1	1,845	-0.05%
2021/11/01	2	29.30	1	29.25	29.30	1	1,770	0.06%
2021/10/29	1	28.50	1	29.00	29.00	0	1,733	0.00%
2021/10/28	2	28.85	1	29.00	28.85	1	1,696	0.06%
2021/10/27	0	0.00	1	27.80	28.45	-1	1,627	-0.06%
2021/10/26	0	0.00	1	27.90	27.65	-1	1,600	-0.06%
2021/10/25	2	27.10	0	0.00	27.25	2	1,551	0.13%
2021/10/22	1	26.25	2	26.05	25.95	-1	1,534	-0.07%
2021/10/14	0	0.00	3	26.42	26.15	-3	1,547	-0.19%
2021/10/13	1	27.00	0	0.00	27.05	1	1,534	0.07%
2021/10/12	0	0.00	1	27.45	27.25	-1	1,527	-0.07%
2021/10/07	0	0.00	8	28.45	28.20	-8	1,497	-0.53%
2021/10/06	8	28.89	4	28.14	28.40	4	1,484	0.27%
2021/10/05	4	27.39	0	0.00	28.50	4	1,390	0.29%
2021/10/04	1	26.75	0	0.00	26.70	1	1,348	0.07%
2021/10/01	0	0.00	1	26.50	26.60	-1	1,334	-0.07%
2021/09/29	7	28.17	7	27.25	28.05	0	1,319	0.00%
2021/09/28	5	27.00	5	27.25	27.25	0	1,282	0.00%
2021/09/27	7	28.34	13	28.38	28.25	-6	1,254	-0.48%
2021/09/24	32	29.48	3	29.48	29.45	29	1,212	2.39%
2021/09/23	8	28.83	5	28.87	28.95	3	1,060	0.28%
2021/09/22	2	27.45	9	27.87	27.85	-7	945	-0.74%
2021/09/17	9	26.37	10	27.20	26.40	-1	889	-0.11%
2021/09/16	0	0.00	19	24.78	25.40	-19	787	-2.41%
2021/09/15	16	24.67	0	0.00	24.65	16	813	1.97%
2021/09/14	1	23.80	0	0.00	23.90	1	806	0.12%
2021/09/10	0	0.00	2	23.00	23.00	-2	810	-0.25%
2021/09/08	0	23.05	0	0.00	22.75	0	820	0.00%
2021/09/07	0	0.00	37	23.23	23.20	-37	825	-4.48%
2021/09/06	2	24.00	0	0.00	23.60	2	827	0.24%
2021/08/31	0	0.00	1	23.95	24.10	-1	842	-0.12%
2021/08/26	38	24.08	0	0.00	24.00	38	857	4.43%
2021/08/25	2	24.00	5	24.26	24.75	-3	852	-0.35%
2021/08/24	0.2	22.60	0	0.00	22.50	0.2	841	0.02%
2021/08/20	2	21.80	0	0.00	21.80	2	872	0.23%
2021/08/18	1	22.50	0	0.00	22.50	1	878	0.11%
2021/08/17	0.1	22.75	0	0.00	22.50	0.1	878	0.01%
2021/08/16	0.1	23.40	0	0.00	22.70	0.1	885	0.01%
2021/08/12	1.2	24.25	0	0.00	24.50	1.2	902	0.13%
2021/08/11	1	24.40	0	0.00	24.20	1	940	0.11%
2021/08/10	1.1	25.06	0	0.00	24.90	1.1	980	0.11%
2021/08/09	1.1	25.61	0	0.00	25.40	1.1	1,010	0.11%
2021/08/06	2	25.80	1	25.80	25.90	1	1,029	0.10%
2021/08/05	0	0.00	0.3	26.80	26.60	-0.3	1,070	-0.02%
2021/08/04	5	26.82	0	0.00	26.80	5	1,146	0.44%
2021/08/03	0	0.00	2	26.25	26.35	-2	1,226	-0.16%
2021/08/02	0	0.00	2	26.63	26.70	-2	1,303	-0.15%
2021/07/30	4	26.51	0	0.00	26.45	4	1,347	0.30%
2021/07/28	1	26.15	0	0.00	26.45	1	1,507	0.07%
2021/07/27	0	0.00	1	27.45	27.35	-1	1,552	-0.06%
2021/07/22	1	26.70	40	26.08	26.70	-39	1,929	-2.02%
2021/07/21	3	25.43	0	0.00	25.40	3	1,934	0.16%
2021/07/20	1	26.10	0	0.00	26.10	1	1,950	0.05%
2021/07/19	0	0.00	3	26.62	26.55	-3	1,955	-0.15%
2021/07/16	1	26.85	0	0.00	26.85	1	1,987	0.05%
2021/07/15	1	26.30	0	0.00	26.50	1	1,992	0.05%
2021/07/14	0.3	26.77	1	26.35	26.50	-0.8	1,996	-0.04%
2021/07/13	2	27.85	2	27.25	26.95	0	1,999	0.00%
2021/07/09	2	27.00	0	0.00	27.00	2	1,980	0.10%
2021/07/08	1	27.75	0	0.00	27.60	1	2,000	0.05%
2021/07/07	2	27.88	0	0.00	27.85	2	2,021	0.10%
2021/07/06	1.1	28.84	0	0.00	28.70	1.1	2,027	0.05%
2021/07/05	0	0.00	3	29.13	29.30	-3	2,067	-0.15%
2021/06/29	2	28.18	0	0.00	28.20	2	2,179	0.09%
2021/06/28	1	28.70	1	29.05	28.75	0	2,224	0.00%
2021/06/25	0.1	30.10	0	0.00	29.35	0.1	2,244	0.00%
2021/06/24	1	30.00	4	29.66	30.00	-3	2,231	-0.13%
2021/06/23	2	27.88	1	28.35	28.15	1	2,198	0.05%
2021/06/18	1	28.70	0	0.00	28.70	1	2,270	0.04%
2021/06/15	0	0.00	1	29.20	28.95	-1	2,319	-0.04%
2021/06/07	1	28.15	0	0.00	27.90	1	2,407	0.04%
2021/06/04	0	0.00	1	28.45	28.15	-1	2,411	-0.04%
2021/06/03	1	28.45	2	28.68	28.40	-1	2,424	-0.04%
2021/06/01	1	29.10	2	29.35	29.10	-1	2,423	-0.04%
2021/05/31	1	28.05	0.3	28.15	28.30	0.7	2,415	0.03%
2021/05/28	2	27.15	1	27.15	27.70	1	2,412	0.04%
2021/05/25	3	26.17	2	26.30	26.35	1	2,446	0.04%
2021/05/21	1	24.65	0	0.00	25.10	1	2,474	0.04%
2021/05/19	1	24.50	1	24.30	25.60	0	2,552	0.00%
2021/05/18	6.2	23.44	5	24.20	24.20	1.2	2,547	0.05%
2021/05/17	1	22.05	3	22.05	22.05	-2	2,533	-0.08%
2021/05/14	3	25.17	3	24.30	24.50	0	2,512	0.00%
2021/05/12	3	26.92	0	0.00	27.00	3	2,466	0.12%
2021/05/11	4	30.10	0	0.00	29.80	4	2,403	0.17%
2021/05/10	3	33.20	3	33.15	33.00	0	2,334	0.00%
2021/05/07	2	32.05	5	32.05	32.35	-3	2,288	-0.13%
2021/05/06	6	32.88	3	32.78	32.75	3	2,269	0.13%
2021/05/05	36	31.99	14	31.79	32.20	22	2,249	0.98%
2021/05/04	2	30.45	3	31.65	30.75	-1	2,187	-0.05%
2021/05/03	1	31.90	7	31.99	32.00	-6	2,166	-0.28%
2021/04/29	16	32.86	52	33.04	32.45	-36	2,147	-1.68%
2021/04/28	13	32.17	38	31.67	32.35	-25	1,969	-1.27%
2021/04/27	7	30.17	6	30.13	30.40	1	1,861	0.05%
2021/04/26	13	30.33	1	30.35	30.20	12	1,989	0.60%
2021/04/23	1	30.50	0	0.00	30.45	1	1,992	0.05%
2021/04/22	12	31.18	22	31.07	30.40	-10	2,017	-0.50%
2021/04/21	1	31.10	2	31.18	31.25	-1	2,021	-0.05%
2021/04/20	9	31.06	6	31.05	31.20	3	2,040	0.15%
2021/04/19	5	30.61	0	0.00	30.95	5	2,095	0.24%
2021/04/16	2	31.00	3	30.95	30.85	-1	2,233	-0.04%
2021/04/15	4	30.75	0	0.00	30.80	4	2,293	0.17%
2021/04/14	10	30.60	10	30.61	30.65	0	2,343	0.00%
2021/04/13	1	30.80	26	31.21	30.80	-25	2,460	-1.02%
2021/04/12	1	31.70	7	31.66	31.65	-6	2,986	-0.20%
2021/04/09	6	32.33	4	32.48	32.10	2	3,237	0.06%
2021/04/08	12	32.08	31	32.14	32.60	-19	3,241	-0.59%
2021/04/07	4	31.68	8	31.51	31.65	-4	3,187	-0.13%
2021/04/06	7	31.09	5	31.18	31.10	2	3,183	0.06%
2021/04/01	0	0.00	3	31.35	31.00	-3	3,244	-0.09%
2021/03/31	22	31.18	29	31.14	31.05	-7	3,274	-0.21%
2021/03/30	12	30.88	3	30.85	30.55	9	3,253	0.28%
2021/03/26	5	31.42	0	0.00	31.35	5	3,271	0.15%
2021/03/25	5	31.35	0	0.00	31.10	5	3,316	0.15%
2021/03/24	3	31.95	10	30.81	31.75	-7	3,327	-0.21%
2021/03/23	2	30.28	1	30.20	30.20	1	3,308	0.03%
2021/03/22	9.1	30.50	0	0.00	30.45	9.1	3,330	0.27%
2021/03/19	0	0.00	5	31.00	30.85	-5	3,367	-0.15%
2021/03/18	0	0.00	24	31.65	31.40	-24	3,389	-0.71%
2021/03/17	15	31.42	2	31.65	31.35	13	3,430	0.38%
2021/03/16	2	31.33	0	0.00	31.35	2	3,478	0.06%
2021/03/15	13	31.52	1	31.95	31.40	12	3,528	0.34%
2021/03/12	0	0.00	9	31.75	31.75	-9	3,571	-0.25%
2021/03/11	9	30.71	0	0.00	30.95	9	3,633	0.25%
2021/03/10	2	30.30	0	0.00	30.10	2	3,717	0.05%
2021/03/08	0	0.00	1	30.50	30.05	-1	3,825	-0.03%
2021/03/05	1	30.50	1	30.60	30.50	0	3,857	0.00%
2021/03/04	1	30.75	0	0.00	30.85	1	3,957	0.03%
2021/03/02	3	31.00	0	0.00	30.80	3	4,157	0.07%
2021/02/26	3	31.73	0	0.00	31.80	3	4,362	0.07%
2021/02/25	2	32.25	0	0.00	32.30	2	4,405	0.05%
2021/02/23	0	0.00	10	32.55	32.30	-10	4,507	-0.22%
2021/02/22	0	0.00	7	32.72	33.00	-7	4,571	-0.15%
2021/02/18	0	0.00	1	31.30	31.40	-1	4,855	-0.02%
2021/02/17	3	31.12	2	31.40	31.20	1	4,853	0.02%
2021/02/05	0	0.00	4	31.25	31.15	-4	4,862	-0.08%
2021/02/04	3	31.23	0	0.00	31.10	3	4,880	0.06%
2021/02/03	10	32.00	4	31.83	31.40	6	4,897	0.12%
2021/02/02	2	31.20	2	31.55	31.50	0	4,941	0.00%
2021/01/29	4	31.43	1	31.20	31.25	3	5,077	0.06%
2021/01/28	3	32.57	0	0.00	32.20	3	5,115	0.06%
2021/01/27	2	32.60	10	32.60	32.65	-8	5,139	-0.16%
2021/01/25	1	31.30	0	0.00	31.90	1	5,157	0.02%
2021/01/22	2	31.83	1	31.60	31.70	1	5,196	0.02%
2021/01/21	2	31.88	3	31.78	31.95	-1	5,222	-0.02%
2021/01/20	0	0.00	10	32.35	32.00	-10	5,243	-0.19%
2021/01/19	7	33.67	25	34.14	33.40	-18	5,227	-0.34%
2021/01/18	1	32.50	0	0.00	33.05	1	5,155	0.02%
2021/01/15	12	33.03	1	33.40	32.70	11	5,157	0.21%
2021/01/14	3	33.70	17	33.87	33.60	-14	5,203	-0.27%
2021/01/13	5	33.03	10	33.15	33.05	-5	5,224	-0.10%
2021/01/12	15	33.57	7	33.76	32.70	8	5,287	0.15%
2021/01/11	7	33.85	15	34.11	34.55	-8	5,276	-0.15%
2021/01/08	13	33.60	15	34.40	33.45	-2	5,236	-0.04%
2021/01/07	10	33.83	7	33.96	33.60	3	5,519	0.05%
2021/01/06	25	34.01	10	34.60	34.00	15	5,584	0.27%
2021/01/05	59	35.96	27	35.93	35.50	32	5,538	0.58%
2021/01/04	4	34.46	7	34.73	35.10	-3	5,155	-0.06%
2020/12/31	2	32.25	1	33.00	32.55	1	5,241	0.02%
2020/12/30	1	32.80	53	32.39	32.25	-52	5,240	-0.99%
2020/12/29	1	31.80	0	0.00	31.80	1	5,315	0.02%
2020/12/28	3	32.40	12	32.71	32.55	-9	5,406	-0.17%
2020/12/25	58	32.15	1	32.50	32.30	57	5,451	1.05%
2020/12/24	6	31.68	1	31.60	31.70	5	5,616	0.09%
2020/12/22	3	31.33	1	30.95	30.75	2	6,489	0.03%
2020/12/21	2	29.98	0	0.00	30.75	2	7,875	0.03%
2020/12/18	6	30.86	0	0.00	30.75	6	8,040	0.07%
2020/12/17	3	31.10	1	31.10	31.30	2	8,166	0.02%
2020/12/16	11	32.00	5	32.30	31.80	6	8,317	0.07%
2020/12/15	6	31.75	8	31.84	31.70	-2	8,493	-0.02%
2020/12/14	0	0.00	10	32.76	32.80	-10	9,260	-0.11%
2020/12/11	4	32.60	0	0.00	31.85	4	9,491	0.04%
2020/12/10	1	32.30	2	32.55	32.55	-1	9,513	-0.01%
2020/12/09	6	33.77	0	0.00	33.20	6	9,508	0.06%
2020/12/08	1	34.80	5	34.31	33.75	-4	9,546	-0.04%
2020/12/07	16	33.78	20	33.41	33.75	-4	9,581	-0.04%
2020/12/04	9	33.57	0	0.00	33.30	9	9,574	0.09%
2020/12/03	5	34.45	0	0.00	34.30	5	9,555	0.05%
2020/12/02	11	35.02	4	35.00	34.80	7	9,654	0.07%
2020/12/01	5	34.90	0	0.00	34.90	5	9,745	0.05%
2020/11/30	14	35.38	6	35.40	35.15	8	10,142	0.08%
2020/11/27	6	35.16	4	35.25	35.35	2	10,433	0.02%
2020/11/26	37	35.56	29	35.49	35.55	8	10,637	0.08%
2020/11/25	12	35.18	2	36.20	34.65	10	11,223	0.09%
2020/11/24	4	35.15	1	35.10	34.80	3	11,433	0.03%
2020/11/23	3	35.35	11	34.90	34.85	-8	11,559	-0.07%
2020/11/20	2	34.40	5	34.40	34.40	-3	11,817	-0.03%
2020/11/19	6	34.82	0	0.00	34.35	6	12,115	0.05%
2020/11/18	2	35.10	5	35.05	34.85	-3	12,123	-0.02%
2020/11/17	48	34.90	44	34.84	35.40	4	12,077	0.03%
2020/11/16	7	33.66	2	33.55	33.55	5	11,872	0.04%
2020/11/10	1	34.05	0	0.00	33.90	1	11,838	0.01%
2020/11/09	4	34.79	2	35.00	35.00	2	11,793	0.02%
2020/11/06	5	34.82	2	35.03	34.95	3	11,730	0.03%
2020/11/05	1	34.50	5	34.58	34.40	-4	11,680	-0.03%
2020/11/04	7	33.55	0	0.00	33.50	7	11,687	0.06%
2020/11/03	3	33.00	2	33.10	33.25	1	11,720	0.01%
2020/11/02	2	32.25	0	0.00	31.90	2	11,709	0.02%
2020/10/30	1	34.10	0	0.00	32.95	1	11,806	0.01%
2020/10/29	3	33.15	0	0.00	33.70	3	11,807	0.03%
2020/10/28	1	34.15	0	0.00	34.10	1	11,760	0.01%
2020/10/27	3	34.20	0	0.00	34.15	3	11,771	0.03%
2020/10/26	0	0.00	1	34.90	34.70	-1	11,780	-0.01%
2020/10/23	0	0.00	11	34.44	34.50	-11	11,716	-0.09%
2020/10/22	5	34.66	0	0.00	34.55	5	11,704	0.04%
2020/10/21	0	0.00	2	35.45	35.25	-2	11,645	-0.02%
2020/10/20	4	35.84	3	35.67	35.40	1	11,631	0.01%
2020/10/19	4	35.10	0	0.00	35.30	4	11,564	0.03%
2020/10/16	10	35.31	1	35.85	35.40	9	11,550	0.08%
2020/10/15	48	36.89	29.2	37.31	36.20	18.8	11,471	0.16%
2020/10/14	4	34.94	0	0.00	35.10	4	11,141	0.04%
2020/10/13	1	33.90	2	34.23	33.85	-1	11,046	-0.01%
2020/10/12	3	34.57	1	34.45	34.60	2	10,961	0.02%
2020/10/08	3	36.37	4	36.44	36.00	-1	10,840	-0.01%
2020/10/07	2	34.95	0	0.00	34.70	2	10,497	0.02%
2020/10/06	2	35.13	1	34.90	34.70	1	10,472	0.01%
2020/10/05	0	0.00	1	35.30	34.95	-1	10,404	-0.01%
2020/09/30	1.2	34.96	1	34.60	34.95	0.2	10,342	0.00%
2020/09/29	22	35.19	28	34.83	34.15	-6	10,290	-0.06%
2020/09/28	2	34.83	10	35.28	34.50	-8	10,230	-0.08%
2020/09/25	18	37.93	15	37.12	35.15	3	10,158	0.03%
2020/09/24	45	37.93	44	38.00	39.00	1	9,480	0.01%
2020/09/23	0	0.00	4	36.41	36.65	-4	8,066	-0.05%
2020/09/22	1	32.95	5	33.51	33.35	-4	7,863	-0.05%
2020/09/21	3	35.05	18	35.14	34.30	-15	7,708	-0.19%
2020/09/18	17	34.67	20	34.98	34.20	-3	7,523	-0.04%
2020/09/17	78	34.18	43	34.08	34.25	35	7,327	0.48%
2020/09/16	25	32.24	29	32.39	33.25	-4	6,526	-0.06%
2020/09/15	3	30.23	0	0.00	30.25	3	6,266	0.05%
2020/09/14	8	30.09	1	30.00	30.60	7	6,261	0.11%
2020/09/11	3	29.17	1	29.85	29.45	2	6,229	0.03%
2020/09/10	1	31.35	1	30.60	30.20	0	6,137	0.00%
2020/09/09	5	31.48	2	31.30	31.50	3	6,039	0.05%
2020/09/07	6	32.52	17	32.25	31.90	-11	5,899	-0.19%
2020/09/04	1	33.25	3	33.33	33.10	-2	5,778	-0.03%
2020/09/03	7	34.19	18	34.20	33.90	-11	5,632	-0.20%
2020/09/02	33	33.43	13	32.95	33.90	20	5,256	0.38%
2020/09/01	9	32.21	4	32.48	31.90	5	4,900	0.10%
2020/08/31	28	33.62	13	33.42	33.10	15	4,636	0.32%
2020/08/28	11	30.32	16	31.38	31.80	-5	3,954	-0.13%
2020/08/27	1	28.70	1	28.70	28.95	0	3,557	0.00%
2020/08/26	10	28.16	16	28.61	28.70	-6	3,395	-0.18%
2020/08/25	8	28.04	11	27.74	28.00	-3	3,050	-0.10%
2020/08/24	1	26.65	3	26.10	25.75	-2	2,763	-0.07%
2020/08/21	0	0.00	1	25.30	25.30	-1	2,765	-0.04%
2020/08/20	0	0.00	1	23.30	23.00	-1	2,800	-0.04%
2020/08/18	1	25.55	3	25.53	25.55	-2	2,780	-0.07%
2020/08/17	0	0.00	1	25.80	25.80	-1	2,772	-0.04%
2020/08/12	0	0.00	2	25.20	25.60	-2	2,792	-0.07%
2020/08/11	0	0.00	1	26.20	25.35	-1	2,783	-0.04%
2020/08/07	1	26.05	1	26.10	26.85	0	2,698	0.00%
2020/08/06	1	26.05	15	26.20	25.65	-14	2,630	-0.53%
2020/08/05	5	26.73	0	0.00	26.25	5	2,615	0.19%
2020/08/04	11	26.00	0	0.00	26.25	11	2,523	0.44%
2020/08/03	5	25.60	0	0.00	25.45	5	2,478	0.20%
2020/07/31	3	25.75	2	25.83	25.50	1	2,510	0.04%
2020/07/30	0	0.00	2	26.20	26.25	-2	2,482	-0.08%
2020/07/29	0	0.00	3	24.80	24.75	-3	2,554	-0.12%
2020/07/28	2	24.98	1	24.90	24.45	1	2,585	0.04%
2020/07/27	0	0.00	2	25.15	24.90	-2	2,606	-0.08%
2020/07/24	0	0.00	10	25.40	25.40	-10	2,627	-0.38%
2020/07/23	1	25.85	0	0.00	25.85	1	2,632	0.04%
2020/07/22	2	26.40	2	25.90	25.80	0	2,756	0.00%
2020/07/21	0	0.00	11	25.75	25.70	-11	2,739	-0.40%
2020/07/14	0	0.00	5	25.30	24.90	-5	2,763	-0.18%
2020/07/13	1	25.70	0	0.00	25.55	1	2,766	0.04%
2020/07/10	2	25.45	2	25.60	25.20	0	2,815	0.00%
2020/07/09	11	26.46	5	26.32	25.75	6	2,817	0.21%
2020/07/08	2	26.25	0	0.00	26.60	2	2,798	0.07%
2020/07/07	28	26.07	11	26.29	25.85	17	2,811	0.60%
2020/07/06	5	24.55	33	24.63	25.30	-28	2,715	-1.03%
2020/07/03	22	22.87	1	22.80	23.00	21	2,644	0.79%
2020/07/01	0	0.00	1	22.65	22.35	-1	2,708	-0.04%
2020/06/29	1	22.00	0	0.00	21.70	1	2,763	0.04%
2020/06/24	1	22.50	2	22.55	22.60	-1	2,771	-0.04%
2020/06/23	3	22.10	1	22.65	22.65	2	2,798	0.07%
2020/06/19	0	0.00	3	22.80	22.40	-3	2,830	-0.11%
2020/06/18	2	21.68	2	22.00	22.20	0	2,788	0.00%
2020/06/11	0	0.00	3	21.05	21.00	-3	2,876	-0.10%
2020/06/10	0	0.00	5	22.00	21.70	-5	2,881	-0.17%
2020/06/09	1	23.05	7	22.74	22.30	-6	2,887	-0.21%
2020/05/29	0	0.00	10	20.95	20.90	-10	2,742	-0.36%
2020/05/28	0	0.00	1	21.30	21.40	-1	2,702	-0.04%
2020/05/27	1	20.85	0	0.00	21.20	1	2,615	0.04%
2020/05/20	5	19.45	0	0.00	19.25	5	2,480	0.20%
2020/05/19	0	0.00	9	19.15	19.60	-9	2,540	-0.35%
2020/05/14	2	18.70	0	0.00	18.70	2	2,586	0.08%
2020/05/13	0	0.00	12	19.35	19.45	-12	2,582	-0.46%
2020/05/12	5	19.50	0	0.00	19.50	5	2,586	0.19%
2020/05/11	9	18.99	5	19.30	19.60	4	2,627	0.15%
2020/05/08	0	0.00	1	19.70	19.60	-1	2,595	-0.04%
2020/05/07	0	0.00	6	19.35	19.65	-6	2,599	-0.23%
2020/05/06	2	19.60	0	0.00	19.35	2	2,577	0.08%
2020/05/05	3	19.85	2	19.75	19.60	1	2,576	0.04%
2020/05/04	2	18.70	1	18.90	19.35	1	2,519	0.04%
2020/04/30	15	19.32	15	19.25	19.25	0	2,540	0.00%
2020/04/29	8	19.12	3	19.20	18.90	5	2,544	0.20%
2020/04/28	3	18.78	26	18.81	19.10	-23	2,557	-0.90%
2020/04/27	74	18.77	75	19.10	18.75	-1	2,604	-0.04%
2020/04/24	23	18.15	3	18.30	18.35	20	2,476	0.81%
2020/04/23	3	17.85	0	0.00	18.15	3	2,483	0.12%
2020/04/22	1	17.45	1	17.55	17.50	0	2,534	0.00%
2020/04/17	35	18.43	67	18.24	17.95	-32	2,926	-1.09%
2020/04/16	41	17.86	0	0.00	18.05	41	2,899	1.41%
2020/04/15	2	18.10	0	0.00	18.05	2	2,934	0.07%
2020/04/13	6	17.30	0	0.00	17.35	6	2,988	0.20%
2020/04/10	2	17.88	0	0.00	17.70	2	3,050	0.07%
2020/04/09	10	16.95	0	0.00	17.00	10	3,002	0.33%
2020/04/06	10	15.45	0	0.00	15.60	10	2,855	0.35%
2020/04/01	62	15.44	62	15.22	15.50	0	2,875	0.00%
2020/03/31	0	0.00	1	15.40	15.60	-1	3,152	-0.03%
2020/03/30	1	15.00	0	0.00	15.10	1	3,213	0.03%
2020/03/27	10	15.45	10	15.30	15.00	0	3,234	0.00%
2020/03/16	1	17.10	0	0.00	17.25	1	3,423	0.03%
2020/03/13	0	0.00	1	18.20	18.95	-1	3,431	-0.03%
2020/03/12	3	21.40	14	20.89	20.15	-11	3,623	-0.30%
2020/03/10	17	22.32	4	22.10	22.90	13	3,695	0.35%
2020/03/05	0	0.00	1	24.50	24.35	-1	3,783	-0.03%
2020/03/04	0	0.00	3	23.80	24.00	-3	3,957	-0.08%
2020/03/02	0	0.00	8	22.87	23.55	-8	4,127	-0.19%
2020/02/27	5	23.80	10	24.73	23.55	-5	4,179	-0.12%
2020/02/25	4	24.85	0	0.00	24.90	4	4,226	0.09%
2020/02/24	1	25.20	0	0.00	25.20	1	4,255	0.02%
2020/02/20	6	26.24	4	25.85	25.90	2	4,291	0.05%
2020/02/19	5	25.76	0	0.00	25.80	5	4,237	0.12%
2020/02/14	1	25.05	0	0.00	25.10	1	4,540	0.02%
2020/02/13	1	25.50	0	0.00	25.05	1	4,601	0.02%
2020/02/11	0	0.00	2	25.30	25.45	-2	4,706	-0.04%
2020/02/07	0	0.00	1	25.05	25.10	-1	4,796	-0.02%
2020/02/05	0	0.00	6	25.60	25.20	-6	4,916	-0.12%
2020/02/03	0	0.00	2	23.20	23.55	-2	4,930	-0.04%
2020/01/31	5	24.95	6	25.03	24.65	-1	4,932	-0.02%
2020/01/30	13	25.18	1	25.65	25.05	12	5,152	0.23%
2020/01/17	1	27.80	0	0.00	27.65	1	5,417	0.02%
2020/01/16	1	28.25	8	27.95	27.80	-7	5,541	-0.13%
2020/01/15	10	28.26	0	0.00	28.40	10	5,473	0.18%
2020/01/14	9	27.93	19	27.81	27.80	-10	5,353	-0.19%
2020/01/13	0	0.00	4	26.98	27.00	-4	5,056	-0.08%
2020/01/10	2	26.85	8	26.98	26.95	-6	5,052	-0.12%
2020/01/09	7	26.91	1	26.90	26.70	6	5,108	0.12%
2020/01/07	6	27.01	4	26.68	27.00	2	5,092	0.04%
2020/01/06	3	26.65	22	26.62	27.15	-19	4,980	-0.38%
2020/01/03	3	25.82	0	0.00	26.15	3	4,890	0.06%
2020/01/02	12	26.22	0	0.00	26.35	12	4,860	0.25%
2019/12/31	6	26.30	5	26.33	26.20	1	4,840	0.02%
2019/12/30	5	26.45	1	26.60	26.60	4	4,819	0.08%
2019/12/27	1	26.30	1	26.55	26.40	0	4,807	0.00%
2019/12/26	16	27.65	20	27.46	26.50	-4	4,756	-0.08%
2019/12/25	10	27.14	10	26.98	27.30	0	4,460	0.00%
2019/12/23	2	26.90	2	26.65	26.80	0	4,326	0.00%
2019/12/20	8	26.53	1	26.50	26.80	7	4,288	0.16%
2019/12/19	0	0.00	1	26.75	26.35	-1	4,257	-0.02%
2019/12/18	2	26.50	2	26.20	26.30	0	4,240	0.00%
2019/12/17	2	26.45	7	26.24	26.30	-5	4,183	-0.12%
2019/12/16	2	25.70	2	25.90	26.10	0	4,092	0.00%
2019/12/12	5	25.18	0	0.00	25.05	5	4,031	0.12%
2019/12/11	2	25.18	43	25.10	25.10	-41	4,037	-1.02%
2019/12/10	1	25.75	0	0.00	25.55	1	3,988	0.03%
2019/12/09	40	27.21	43	27.48	25.65	-3	3,957	-0.08%
2019/12/06	9	26.68	0	0.00	26.70	9	3,742	0.24%
2019/12/05	45	26.07	0	0.00	26.00	45	3,682	1.22%
2019/12/04	0	0.00	40	26.10	25.85	-40	3,642	-1.10%
2019/12/03	8	26.01	8	26.24	26.35	0	3,606	0.00%
2019/12/02	4	25.70	1	25.45	25.70	3	3,574	0.08%
2019/11/28	0	0.00	25	25.96	26.60	-25	3,380	-0.74%
2019/11/25	42	25.50	0	0.00	25.55	42	3,324	1.26%
2019/11/21	10	24.50	0	0.00	24.35	10	3,301	0.30%
2019/11/14	3	25.40	3	25.57	25.95	0	3,108	0.00%
2019/11/13	26	25.73	13	25.78	25.50	13	3,039	0.43%
2019/11/12	1	25.30	1	25.10	25.05	0	2,794	0.00%
2019/11/11	0	0.00	2	24.35	24.10	-2	2,724	-0.07%
2019/11/08	7	25.44	13	25.42	25.30	-6	2,691	-0.22%
2019/11/07	2	24.85	5	24.87	24.90	-3	2,570	-0.12%
2019/11/06	15	25.05	0	0.00	24.65	15	2,518	0.60%
2019/11/04	2	23.70	4	23.50	23.45	-2	2,357	-0.08%
2019/11/01	3	23.78	0	0.00	23.75	3	2,327	0.13%
2019/10/31	2	23.73	12	23.95	23.55	-10	2,334	-0.43%
2019/10/30	4	25.15	2	24.93	25.00	2	2,247	0.09%
2019/10/29	8	25.50	52	25.00	25.00	-44	2,243	-1.96%
2019/10/28	6	25.31	2	25.13	25.95	4	2,154	0.19%
2019/10/25	5	23.70	6	23.46	23.60	-1	1,993	-0.05%
2019/10/24	14	23.38	10	22.90	22.95	4	1,895	0.21%
2019/10/21	15	22.40	0	0.00	22.30	15	1,738	0.86%
2019/10/17	2	22.20	1	22.25	22.15	1	1,708	0.06%
2019/10/16	0	0.00	3	21.67	22.70	-3	1,625	-0.18%
2019/10/15	1	21.25	0	0.00	21.25	1	1,567	0.06%
2019/10/04	0	0.00	4	21.00	21.10	-4	1,595	-0.25%
2019/10/03	0	0.00	10	20.40	20.70	-10	1,609	-0.62%
2019/10/02	0	0.00	5	20.60	20.70	-5	1,613	-0.31%
2019/10/01	20	20.55	5	20.50	20.55	15	1,616	0.93%
2019/09/23	1	21.80	11	22.00	21.95	-10	1,612	-0.62%
2019/09/17	0	0.00	8	21.40	21.05	-8	1,610	-0.50%
2019/09/11	0	0.00	3	21.15	21.00	-3	1,565	-0.19%
2019/09/10	0	0.00	4	21.05	21.00	-4	1,555	-0.26%
2019/09/09	0	0.00	3	21.35	21.15	-3	1,537	-0.20%
2019/09/05	0	0.00	6	20.88	20.90	-6	1,505	-0.40%
2019/09/04	0	0.00	8	20.84	20.90	-8	1,493	-0.54%
2019/09/03	0	0.00	4	20.65	20.50	-4	1,485	-0.27%
2019/08/30	2	20.40	6	20.42	20.20	-4	1,457	-0.27%
2019/08/29	2	20.60	0	0.00	20.50	2	1,446	0.14%
2019/08/28	43	21.10	3	20.90	20.70	40	1,424	2.81%
2019/08/27	3	20.00	1	20.40	20.40	2	1,255	0.16%
2019/08/26	1	18.80	11	18.71	18.55	-10	1,192	-0.84%
2019/08/23	0	0.00	1	19.00	19.00	-1	1,187	-0.08%
2019/08/06	3	19.53	0	0.00	19.75	3	1,109	0.27%
2019/08/02	20	20.49	2	20.55	20.45	18	1,102	1.63%
2019/07/31	2	21.73	4	21.80	21.75	-2	1,081	-0.18%
2019/07/30	6	22.76	10	22.12	21.95	-4	1,041	-0.38%
2019/07/29	5	21.80	8	22.10	22.10	-3	864	-0.35%
2019/07/26	0	0.00	10	20.10	20.10	-10	750	-1.33%
2019/07/25	1	19.70	11	19.95	19.80	-10	753	-1.33%
2019/07/24	10	20.15	0	0.00	20.05	10	775	1.29%
2019/07/23	2	20.00	0	0.00	20.10	2	815	0.25%
2019/07/22	11	20.25	0	0.00	20.25	11	849	1.30%
2019/07/19	2	19.98	0	0.00	19.90	2	878	0.23%
2019/07/18	2	19.95	0	0.00	19.70	2	880	0.23%
2019/07/17	5	20.00	0	0.00	19.95	5	884	0.57%
2019/07/16	1	20.60	1	20.50	20.40	0	880	0.00%
2019/07/15	0	0.00	10	20.25	20.55	-10	880	-1.14%
2019/07/12	0	0.00	3	20.10	19.85	-3	885	-0.34%
2019/07/10	0	0.00	11	19.92	20.15	-11	977	-1.13%
2019/07/09	1	19.85	0	0.00	19.50	1	996	0.10%
2019/07/08	10	19.20	20	19.31	19.15	-10	1,005	-0.99%
2019/07/05	22	19.86	2	19.75	19.85	20	1,020	1.96%
2019/07/04	11	19.80	0	0.00	19.90	11	1,036	1.06%
2019/07/03	0	0.00	2	19.55	19.55	-2	1,068	-0.19%
2019/06/28	10	19.04	1	19.55	19.40	9	1,338	0.67%
2019/06/27	5	18.60	47	18.93	19.50	-42	1,351	-3.11%
2019/06/26	10	18.60	0	0.00	18.65	10	1,410	0.71%
2019/06/25	45	18.87	0	0.00	18.60	45	1,444	3.12%
2019/06/24	2	17.65	0	0.00	17.60	2	1,420	0.14%
2019/06/21	0	0.00	1	17.95	17.65	-1	1,559	-0.06%
2019/06/20	1	17.90	15	17.90	17.90	-14	1,603	-0.87%
2019/06/19	0	0.00	20	17.70	17.85	-20	1,672	-1.20%
2019/06/18	20	17.50	0	0.00	17.45	20	1,696	1.18%
2019/06/17	0	0.00	15	17.70	17.50	-15	1,707	-0.88%
2019/06/14	10	17.60	0	0.00	17.60	10	1,724	0.58%
2019/06/12	0	0.00	15	17.73	17.70	-15	1,744	-0.86%
2019/06/11	45	17.57	14	18.00	18.00	31	1,759	1.76%
2019/06/03	0	0.00	2	17.43	17.25	-2	1,881	-0.11%
2019/05/31	1	18.10	0	0.00	17.85	1	1,900	0.05%
2019/05/30	1	17.60	0	0.00	17.55	1	1,902	0.05%
2019/05/24	0	0.00	1	17.05	17.05	-1	1,932	-0.05%
2019/05/23	1	17.00	1	16.85	16.95	0	1,991	0.00%
2019/05/22	0	0.00	20	17.25	17.30	-20	2,024	-0.99%
2019/05/20	20	17.00	8	17.40	17.20	12	2,034	0.59%
2019/05/17	1	17.30	0	0.00	17.30	1	2,043	0.05%
2019/05/15	1	18.35	0	0.00	18.20	1	2,101	0.05%
2019/05/13	0	0.00	10	18.07	18.05	-10	2,094	-0.48%
2019/05/10	0	0.00	6	18.75	18.60	-6	2,088	-0.29%
2019/05/09	2	19.23	0	0.00	18.95	2	2,070	0.10%
2019/05/08	1	19.90	1	19.65	19.85	0	2,045	0.00%
2019/05/06	2	19.80	4	19.80	19.85	-2	2,039	-0.10%
2019/05/02	5	19.83	0	0.00	20.25	5	2,016	0.25%
2019/04/30	10	19.18	19	19.67	19.90	-9	2,005	-0.45%
2019/04/29	10	20.05	3	19.85	19.50	7	1,977	0.35%
2019/04/26	9	20.59	7	20.69	20.80	2	1,929	0.10%
2019/04/25	10	22.16	0	0.00	22.00	10	1,892	0.53%
2019/04/24	3	21.75	0	0.00	21.55	3	1,864	0.16%
2019/04/23	1	21.35	0	0.00	21.55	1	1,857	0.05%
2019/04/18	13	21.93	1	21.85	21.55	12	1,839	0.65%
2019/04/16	0	0.00	22	23.01	22.70	-22	1,780	-1.24%
2019/04/15	5	21.84	15	22.14	22.20	-10	1,702	-0.59%
2019/04/12	17	21.40	6	21.36	21.15	11	1,666	0.66%
2019/04/11	22	21.90	1	21.95	21.80	21	1,641	1.28%
2019/04/09	5	21.80	4	21.93	22.00	1	1,603	0.06%
2019/04/08	0	0.00	3	23.00	22.35	-3	1,584	-0.19%
2019/04/03	3	21.83	6	22.07	22.30	-3	1,492	-0.20%
2019/04/02	0	0.00	3	20.58	21.25	-3	1,374	-0.22%
2019/04/01	5	20.25	0	0.00	20.25	5	1,339	0.37%
2019/03/29	2	21.20	3	20.85	20.50	-1	1,326	-0.08%
2019/03/28	2	20.55	3	20.40	20.20	-1	1,275	-0.08%
2019/03/26	8	20.63	18	20.08	20.10	-10	1,290	-0.77%
2019/03/25	5	18.60	2	18.95	19.60	3	1,197	0.25%
2019/03/22	14	19.10	0	0.00	19.25	14	1,350	1.04%
2019/03/18	0	0.00	3	18.15	18.35	-3	1,379	-0.22%
2019/03/14	4	17.65	0	0.00	17.55	4	1,386	0.29%
2019/03/13	1	18.25	0	0.00	17.90	1	1,382	0.07%
2019/03/11	2	19.00	2	18.55	18.65	0	1,423	0.00%
2019/03/08	1	19.15	1	19.10	18.60	0	1,412	0.00%
2019/02/22	3	18.50	0	0.00	18.00	3	1,622	0.18%
2019/02/18	0	0.00	2	17.48	17.45	-2	1,708	-0.12%
2019/02/15	3	17.63	0	0.00	17.65	3	1,747	0.17%
2019/01/24	0	0.00	2	16.50	16.45	-2	1,701	-0.12%
2019/01/18	2	16.30	0	0.00	16.40	2	1,723	0.12%
2019/01/07	0	0.00	2	16.80	16.70	-2	1,678	-0.12%
2019/01/03	0	0.00	24	17.20	17.20	-24	1,681	-1.43%
2019/01/02	7	17.55	0	0.00	17.45	7	1,680	0.42%
2018/12/28	17	17.69	0	0.00	17.55	17	1,681	1.01%
2018/12/27	5	17.90	5	17.85	18.10	0	1,677	0.00%
2018/12/24	2	18.15	0	0.00	18.10	2	1,602	0.12%
2018/12/22	5	17.60	12	18.17	18.35	-7	1,580	-0.44%
2018/12/21	10	18.17	2	17.70	17.70	8	1,573	0.51%
2018/12/20	0	0.00	4	18.10	18.15	-4	1,547	-0.26%
2018/12/19	0	0.00	1	19.45	19.50	-1	1,506	-0.07%
2018/12/18	7	19.46	0	0.00	19.00	7	1,466	0.48%
2018/12/17	5	19.30	5	19.29	19.50	0	1,420	0.00%
2018/12/14	3	19.05	0	0.00	19.15	3	1,219	0.25%
2018/12/06	1	18.25	0	0.00	17.80	1	1,041	0.10%
2018/11/26	2	19.03	3	19.18	19.00	-1	882	-0.11%
2018/11/23	2	18.75	0	0.00	18.75	2	771	0.26%
2018/11/22	7	18.47	5	18.60	18.45	2	710	0.28%
2018/11/21	6	18.59	7	18.75	18.65	-1	676	-0.15%
2018/11/20	1	18.70	1	17.95	18.60	0	613	0.00%
2018/11/19	1	17.40	0	0.00	18.40	1	510	0.20%
2018/11/15	1	17.65	0	0.00	17.60	1	447	0.22%
2018/11/12	0	0.00	3	16.00	16.20	-3	375	-0.80%
2018/10/15	0	0.00	7	14.25	14.00	-7	402	-1.74%
2018/10/11	5	13.95	1	14.00	13.95	4	415	0.96%
2018/10/08	3	16.05	0	0.00	15.95	3	419	0.71%
2018/10/05	0	0.00	18	16.30	16.00	-18	425	-4.23%
2018/09/25	3	18.50	0	0.00	18.40	3	463	0.65%
2018/09/21	9	18.78	0	0.00	18.75	9	475	1.89%
2018/09/20	3	18.75	0	0.00	18.75	3	494	0.61%
2018/09/10	1	19.35	0	0.00	19.15	1	804	0.12%
2018/09/07	4	20.34	0	0.00	19.95	4	834	0.48%
2018/09/03	1	19.65	0	0.00	19.50	1	872	0.11%
2018/08/20	1	21.05	6	21.50	21.40	-5	987	-0.51%
2018/08/17	3	19.90	3	19.20	20.45	0	984	0.00%
2018/08/16	3	18.90	0	0.00	18.60	3	999	0.30%
2018/08/08	2	21.00	2	21.40	20.85	0	1,238	0.00%
2018/08/07	1	21.05	0	0.00	21.20	1	1,257	0.08%
2018/08/02	5	21.00	0	0.00	20.70	5	1,368	0.37%
2018/07/26	0	0.00	5	22.10	22.05	-5	1,497	-0.33%
2018/07/23	5	21.80	0	0.00	21.75	5	1,499	0.33%
2018/07/18	0	0.00	2	22.50	22.15	-2	1,498	-0.13%
2018/07/17	0	0.00	1	22.60	22.40	-1	1,494	-0.07%
2018/07/16	1	22.70	2	22.45	22.90	-1	1,494	-0.07%
2018/07/13	2	22.85	0	0.00	22.85	2	1,514	0.13%
2018/07/05	1	23.35	0	0.00	23.25	1	1,538	0.06%
2018/07/03	0	0.00	1	24.10	23.40	-1	1,596	-0.06%
2018/06/28	3	25.10	0	0.00	24.90	3	1,576	0.19%
2018/06/27	0	0.00	1	26.20	25.60	-1	1,558	-0.06%
2018/06/26	1	25.65	1	26.90	26.90	0	1,510	0.00%
2018/06/25	0	0.00	2	25.45	25.60	-2	1,428	-0.14%
2018/06/22	0	0.00	1	24.45	24.15	-1	1,384	-0.07%
2018/06/20	2	23.55	0	0.00	24.30	2	1,376	0.15%
2018/06/19	2	25.75	0	0.00	25.45	2	1,362	0.15%
2018/06/12	0	0.00	16	23.10	23.25	-16	1,274	-1.26%
2018/06/07	1	24.75	0	0.00	24.60	1	1,236	0.08%
2018/06/04	8	25.01	0	0.00	24.55	8	1,214	0.66%
2018/05/31	2	24.50	0	0.00	24.35	2	1,190	0.17%
2018/05/28	8	25.24	8	25.15	25.10	0	1,179	0.00%
2018/05/25	19	25.52	0	0.00	25.35	19	1,161	1.64%
2018/05/23	10	24.55	0	0.00	26.00	10	1,131	0.88%
2018/05/18	2	24.40	0	0.00	24.25	2	1,019	0.20%
2018/05/15	5	22.00	1	22.05	22.15	4	879	0.45%
2018/05/14	1	21.65	1	22.00	22.65	0	868	0.00%
2018/05/11	0	0.00	2	21.73	21.40	-2	822	-0.24%
2018/05/10	0	0.00	59	22.25	21.45	-59	792	-7.44%
2018/05/09	0	0.00	4	22.21	22.10	-4	745	-0.54%