聯嘉 (6288)-日盛-和美券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.00
漲跌
▼0.05
漲幅
-0.16%
成交量
1,391張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	31.25	1	31.20	31.45	0	5,794	0.00%
2023/03/31	0	0.00	2	31.28	31.65	-2	5,745	-0.03%
2023/03/30	8	31.28	3.3	31.40	31.50	4.7	5,622	0.08%
2023/03/29	7	30.99	1	30.85	30.85	6	5,453	0.11%
2023/03/28	5	30.57	0	0.00	30.20	5	5,267	0.09%
2023/03/27	13.4	32.31	13	32.92	30.90	0.4	5,054	0.01%
2023/03/24	14	32.04	30	32.39	33.00	-16	4,343	-0.37%
2023/03/23	5	31.41	9	31.29	30.00	-4	3,979	-0.10%
2023/03/22	17	30.31	9	30.17	30.70	8	3,564	0.22%
2023/03/21	2	29.35	10	29.31	29.50	-8	3,238	-0.25%
2023/03/20	1	28.50	2	28.68	28.50	-1	3,073	-0.03%
2023/03/17	0	0.00	6	27.85	28.25	-6	3,055	-0.20%
2023/03/16	2	27.65	3	27.78	27.25	-1	3,014	-0.03%
2023/03/15	1	27.90	2	28.15	28.05	-1	2,972	-0.03%
2023/03/10	1	27.40	0	0.00	27.70	1	3,027	0.03%
2023/03/09	2	28.45	3	28.32	28.20	-1	3,068	-0.03%
2023/03/08	3	28.60	4	28.85	28.55	-1	3,028	-0.03%
2023/03/07	0	0.00	2	28.73	28.55	-2	2,971	-0.07%
2023/03/06	1	28.65	2	28.53	28.20	-1	2,891	-0.03%
2023/03/03	8	28.35	4	28.35	28.35	4	2,762	0.14%
2023/03/02	8	28.04	3	28.08	28.50	5	2,677	0.19%
2023/03/01	3	26.78	1	27.25	27.30	2	2,587	0.08%
2023/02/24	10	27.68	6	27.17	27.10	4	2,553	0.16%
2023/02/23	6	27.78	6	27.98	28.00	0	2,463	0.00%
2023/02/22	13	27.60	5	27.73	27.85	8	2,354	0.34%
2023/02/21	25	28.64	21	28.73	28.45	4	2,168	0.18%
2023/02/20	0	0.00	6	27.95	27.95	-6	1,394	-0.43%
2023/02/16	1	24.80	1	24.80	25.10	0	1,149	0.00%
2023/02/14	0	0.00	3	24.58	24.30	-3	1,098	-0.27%
2023/02/13	1	24.45	13	24.34	24.55	-12	1,003	-1.20%
2023/02/07	0	0.00	1	23.40	23.45	-1	931	-0.11%
2023/02/06	1	23.55	0	0.00	23.45	1	929	0.11%
2022/12/28	6	22.47	0	0.00	22.65	6	852	0.70%
2022/12/27	1	23.00	0	0.00	23.15	1	841	0.12%
2022/12/26	0	23.50	0	0.00	23.05	0	843	0.00%
2022/12/22	0	0.00	1	22.90	22.95	-1	832	-0.12%
2022/12/21	4	23.13	0	0.00	22.95	4	829	0.48%
2022/12/20	4	23.68	0	0.00	23.05	4	818	0.49%
2022/12/19	0	0.00	1	23.90	23.95	-1	810	-0.12%
2022/12/16	2	24.80	0	0.00	24.70	2	791	0.25%
2022/12/12	2	24.90	0	0.00	24.95	2	723	0.28%
2022/12/06	1	26.00	0	0.00	25.60	1	651	0.15%
2022/12/05	1	25.65	2	25.90	25.70	-1	605	-0.17%
2022/12/01	2	24.35	0	0.00	25.20	2	489	0.41%
2022/11/28	0	0.00	1	23.50	23.40	-1	360	-0.28%
2022/11/25	0	0.00	3	23.03	23.00	-3	357	-0.84%
2022/11/24	8	22.70	10	23.22	22.70	-2	354	-0.56%
2022/11/23	2	22.50	0	0.00	22.85	2	336	0.59%
2022/11/17	2	21.80	0	0.00	22.05	2	321	0.62%
2022/11/15	2	22.20	0	0.00	22.10	2	321	0.62%
2022/11/01	5	20.85	0	0.00	20.85	5	442	1.13%
2022/10/28	0	0.00	1	20.55	20.30	-1	447	-0.22%
2022/10/04	0	0.00	1	23.10	23.00	-1	502	-0.20%
2022/10/03	1	23.40	0	0.00	22.80	1	505	0.20%
2022/09/30	1	22.00	0	0.00	22.05	1	497	0.20%
2022/09/28	5	22.05	0	0.00	21.85	5	496	1.01%
2022/08/29	0	0.00	19	23.93	24.45	-19	493	-3.85%
2022/08/26	3	24.95	0	0.00	24.90	3	489	0.61%
2022/08/25	0	0.00	2	24.80	24.75	-2	485	-0.41%
2022/08/23	2	24.40	0	0.00	24.30	2	488	0.41%
2022/08/19	2	25.35	0	0.00	25.20	2	486	0.41%
2022/07/26	0	22.70	0	0.00	22.25	0	429	0.00%
2022/07/14	0	0.00	8	22.30	22.70	-8	413	-1.94%
2022/07/13	7	22.75	4	22.73	22.45	3	409	0.73%
2022/07/11	5	23.30	0	0.00	23.30	5	411	1.22%
2022/07/06	2	22.25	0	0.00	22.15	2	418	0.48%
2022/07/05	0	0.00	3	22.53	22.70	-3	426	-0.70%
2022/06/20	1	23.45	0	0.00	23.00	1	460	0.22%
2022/06/16	0	0.00	1	24.50	24.50	-1	456	-0.22%
2022/06/13	1	25.25	0	0.00	25.40	1	459	0.22%
2022/06/09	0	0.00	1	26.10	25.90	-1	470	-0.21%
2022/05/30	1	25.30	0	0.00	25.35	1	565	0.18%
2022/05/26	0	0.00	1	25.15	24.85	-1	583	-0.17%
2022/05/25	2	25.60	0	0.00	25.30	2	599	0.33%
2022/04/25	9	23.32	0	0.00	23.30	9	1,293	0.70%
2022/04/18	1	24.35	0	0.00	24.20	1	2,391	0.04%
2022/04/15	0	0.00	2	24.53	24.65	-2	2,718	-0.07%
2022/04/14	2	24.48	2	24.43	24.30	0	2,806	0.00%
2022/04/12	0	0.00	12	24.44	24.25	-12	2,807	-0.43%
2022/04/06	12	26.05	0	0.00	26.05	12	2,839	0.42%
2022/04/01	1	26.05	0	0.00	26.15	1	2,847	0.04%
2022/03/30	1	26.25	1	26.65	26.65	0	2,879	0.00%
2022/03/29	3	26.82	1	27.45	26.55	2	2,880	0.07%
2022/03/28	1	25.60	0	0.00	26.00	1	2,859	0.03%
2022/03/25	2	26.20	0	0.00	26.20	2	2,857	0.07%
2022/03/24	2	26.50	0	0.00	26.50	2	2,875	0.07%
2022/03/23	0	0.00	1	26.75	26.70	-1	2,880	-0.03%
2022/03/18	1	26.45	0	0.00	26.75	1	2,899	0.03%
2022/03/09	1	26.15	0	0.00	26.20	1	2,970	0.03%
2022/03/07	1	26.55	1	26.85	26.50	0	2,956	0.00%
2022/03/03	1	28.25	0	0.00	28.35	1	2,925	0.03%
2022/03/02	1	29.00	0	0.00	28.75	1	2,923	0.03%
2022/02/23	1	29.25	1	29.50	29.45	0	2,849	0.00%
2022/02/21	4	29.93	6	30.78	30.30	-2	2,841	-0.07%
2022/02/17	1	29.80	2	30.05	29.65	-1	2,799	-0.04%
2022/02/15	2	28.65	0	0.00	28.35	2	2,754	0.07%
2022/02/14	0	0.00	1	28.95	28.85	-1	2,739	-0.04%
2022/02/11	5	30.08	2	29.70	29.70	3	2,728	0.11%
2022/02/10	3	31.07	0	0.00	29.85	3	2,704	0.11%
2022/02/09	0	0.00	3	30.87	31.05	-3	2,666	-0.11%
2022/02/08	1	30.10	1	30.45	30.45	0	2,641	0.00%
2022/01/24	0	0.00	1	27.65	27.70	-1	2,639	-0.04%
2022/01/20	13	29.90	15	29.34	29.30	-2	2,699	-0.07%
2022/01/19	3	29.15	16	28.82	29.00	-13	2,689	-0.48%
2022/01/18	10	30.01	4	29.38	29.50	6	2,708	0.22%
2022/01/17	10	28.90	0	0.00	29.85	10	2,613	0.38%
2022/01/14	2	27.65	0	0.00	27.80	2	2,553	0.08%
2022/01/13	4	28.39	7	28.86	28.45	-3	2,513	-0.12%
2022/01/12	1	30.05	1	29.85	29.65	0	2,415	0.00%
2022/01/11	124	32.50	159	31.64	29.90	-35	2,276	-1.54%	大買/大賣/
2022/01/10	24	28.95	4	30.14	30.45	20	1,563	1.28%
2022/01/07	3	28.00	4	28.25	28.95	-1	1,239	-0.08%
2021/12/27	3	27.90	0	0.00	27.70	3	1,388	0.22%
2021/12/24	1	27.45	0	0.00	27.35	1	1,387	0.07%
2021/12/20	0	0.00	2	26.93	27.25	-2	1,528	-0.13%
2021/12/15	0	0.00	2	26.60	26.80	-2	1,839	-0.11%
2021/12/14	0	0.00	2	27.00	26.50	-2	1,970	-0.10%
2021/12/10	0	0.00	1	26.80	27.05	-1	2,005	-0.05%
2021/12/08	5	27.32	1	27.25	27.20	4	2,000	0.20%
2021/12/07	3	27.93	2	27.48	27.35	1	1,982	0.05%
2021/12/03	3	25.23	0	0.00	25.35	3	1,913	0.16%
2021/11/24	1	26.15	0	0.00	26.35	1	1,895	0.05%
2021/11/23	1	26.35	0	0.00	26.40	1	1,893	0.05%
2021/11/19	0	0.00	11	26.90	26.75	-11	1,931	-0.57%
2021/11/16	5	27.40	0	0.00	27.25	5	1,900	0.26%
2021/11/15	2	26.88	0	0.00	26.90	2	1,887	0.11%
2021/11/10	10	26.45	0	0.00	26.35	10	1,893	0.53%
2021/11/05	10	26.45	10	26.45	26.45	0	1,887	0.00%
2021/11/01	1	29.30	1	29.30	29.30	0	1,770	0.00%
2021/10/29	10	28.76	10	29.05	29.00	0	1,733	0.00%
2021/10/28	1	29.15	0	0.00	28.85	1	1,696	0.06%
2021/10/27	0	0.00	10	27.05	28.45	-10	1,627	-0.61%
2021/10/26	2	27.95	1	28.30	27.65	1	1,600	0.06%
2021/10/13	0	0.00	2	27.15	27.05	-2	1,534	-0.13%
2021/10/12	0	0.00	23	27.35	27.25	-23	1,527	-1.51%
2021/10/08	13	28.35	0	0.00	28.20	13	1,513	0.86%
2021/10/07	12	28.43	0	0.00	28.20	12	1,497	0.80%
2021/10/06	0	0.00	5	28.35	28.40	-5	1,484	-0.34%
2021/10/05	2	28.35	0	0.00	28.50	2	1,390	0.14%
2021/09/30	0	0.00	3	27.80	27.90	-3	1,329	-0.23%
2021/09/29	15	28.24	2	27.75	28.05	13	1,319	0.99%
2021/09/27	1	28.50	1	28.80	28.25	0	1,254	0.00%
2021/09/24	1	29.95	0	0.00	29.45	1	1,212	0.08%
2021/09/15	0	0.00	1	24.35	24.65	-1	813	-0.12%
2021/09/14	1	24.20	0	0.00	23.90	1	806	0.12%
2021/09/06	1	24.70	1	24.05	23.60	0	827	0.00%
2021/08/25	1	23.75	1	24.15	24.75	0	852	0.00%
2021/08/13	1	24.10	0	0.00	23.75	1	884	0.11%
2021/07/28	1	26.45	2	26.65	26.45	-1	1,507	-0.07%
2021/07/27	4	27.35	0	0.00	27.35	4	1,552	0.26%
2021/07/26	0	0.00	3	27.10	27.10	-3	1,585	-0.19%
2021/07/21	0	0.00	3	25.45	25.40	-3	1,934	-0.16%
2021/07/20	0	0.00	3	26.15	26.10	-3	1,950	-0.15%
2021/07/19	0	0.00	2	26.65	26.55	-2	1,955	-0.10%
2021/07/16	1	26.85	0	0.00	26.85	1	1,987	0.05%
2021/07/14	0	0.00	7	26.68	26.50	-7	1,996	-0.35%
2021/07/13	1	27.30	0	0.00	26.95	1	1,999	0.05%
2021/07/12	0	0.00	2	27.50	27.55	-2	1,986	-0.10%
2021/07/09	0	0.00	5	27.06	27.00	-5	1,980	-0.25%
2021/07/07	3	27.97	6	28.25	27.85	-3	2,021	-0.15%
2021/07/06	2	29.08	0	0.00	28.70	2	2,027	0.10%
2021/07/05	1	29.30	0	0.00	29.30	1	2,067	0.05%
2021/07/01	2	28.28	0	0.00	27.90	2	2,163	0.09%
2021/06/28	2	28.65	0	0.00	28.75	2	2,224	0.09%
2021/06/25	14	29.94	0	0.00	29.35	14	2,244	0.62%
2021/06/11	0	0.00	1	28.70	28.50	-1	2,328	-0.04%
2021/06/10	0	0.00	1	28.55	28.65	-1	2,338	-0.04%
2021/06/09	1	29.00	2	28.90	28.60	-1	2,365	-0.04%
2021/06/04	0	0.00	6	28.35	28.15	-6	2,411	-0.25%
2021/06/03	2	28.50	0	0.00	28.40	2	2,424	0.08%
2021/06/01	7	28.79	0	0.00	29.10	7	2,423	0.29%
2021/05/28	0	0.00	4	27.35	27.70	-4	2,412	-0.17%
2021/05/27	0	0.00	2	25.95	26.70	-2	2,425	-0.08%
2021/05/25	0	0.00	1	26.55	26.35	-1	2,446	-0.04%
2021/05/24	2	25.30	1	25.45	25.55	1	2,454	0.04%
2021/05/21	6	25.06	0	0.00	25.10	6	2,474	0.24%
2021/05/19	0	0.00	1	25.60	25.60	-1	2,552	-0.04%
2021/05/17	0	0.00	8	22.55	22.05	-8	2,533	-0.32%
2021/05/13	3	26.15	0	0.00	25.00	3	2,502	0.12%
2021/05/12	5	26.90	0	0.00	27.00	5	2,466	0.20%
2021/05/11	0	0.00	6	32.30	29.80	-6	2,403	-0.25%
2021/05/10	0	0.00	8	33.13	33.00	-8	2,334	-0.34%
2021/05/07	4	32.30	3	32.20	32.35	1	2,288	0.04%
2021/05/06	0	0.00	15	32.91	32.75	-15	2,269	-0.66%
2021/05/05	8	32.67	16	32.70	32.20	-8	2,249	-0.36%
2021/05/04	1	32.25	9	30.96	30.75	-8	2,187	-0.37%
2021/05/03	0	0.00	5	31.97	32.00	-5	2,166	-0.23%
2021/04/29	4	33.18	2	33.05	32.45	2	2,147	0.09%
2021/04/28	4	30.78	10	31.48	32.35	-6	1,969	-0.30%
2021/04/26	3	30.20	0	0.00	30.20	3	1,989	0.15%
2021/04/20	0	0.00	3	31.30	31.20	-3	2,040	-0.15%
2021/04/19	1	30.65	0	0.00	30.95	1	2,095	0.05%
2021/04/16	6	30.83	3	30.80	30.85	3	2,233	0.13%
2021/04/15	0	0.00	4	30.70	30.80	-4	2,293	-0.17%
2021/04/14	7	30.40	0	0.00	30.65	7	2,343	0.30%
2021/04/13	2	30.80	5	31.56	30.80	-3	2,460	-0.12%
2021/04/12	1	31.75	1	32.00	31.65	0	2,986	0.00%
2021/04/09	0	0.00	2	32.15	32.10	-2	3,237	-0.06%
2021/04/08	7	32.39	4	32.51	32.60	3	3,241	0.09%
2021/04/06	1	31.05	0	0.00	31.10	1	3,183	0.03%
2021/04/01	3	31.10	1	31.30	31.00	2	3,244	0.06%
2021/03/31	10	31.45	10	31.10	31.05	0	3,274	0.00%
2021/03/30	2	30.60	0	0.00	30.55	2	3,253	0.06%
2021/03/25	1	31.75	2	31.43	31.10	-1	3,316	-0.03%
2021/03/24	2	31.80	1	31.75	31.75	1	3,327	0.03%
2021/03/23	6	30.33	0	0.00	30.20	6	3,308	0.18%
2021/03/22	0	0.00	1	30.60	30.45	-1	3,330	-0.03%
2021/03/16	0	0.00	22	31.41	31.35	-22	3,478	-0.63%
2021/03/15	1	31.95	0	0.00	31.40	1	3,528	0.03%
2021/03/11	2	30.73	0	0.00	30.95	2	3,633	0.06%
2021/03/10	0	0.00	1	30.20	30.10	-1	3,717	-0.03%
2021/03/09	5	30.10	0	0.00	29.80	5	3,754	0.13%
2021/03/08	1	30.05	0	0.00	30.05	1	3,825	0.03%
2021/03/05	1	30.75	0	0.00	30.50	1	3,857	0.03%
2021/03/04	3	30.60	0	0.00	30.85	3	3,957	0.08%
2021/03/03	3	30.97	0	0.00	31.15	3	4,026	0.07%
2021/03/02	3	31.10	0	0.00	30.80	3	4,157	0.07%
2021/02/26	1	31.80	0	0.00	31.80	1	4,362	0.02%
2021/02/25	3	32.33	1	33.00	32.30	2	4,405	0.05%
2021/02/24	1	32.40	0	0.00	32.30	1	4,490	0.02%
2021/02/23	2	32.28	0	0.00	32.30	2	4,507	0.04%
2021/02/22	0	0.00	2	32.78	33.00	-2	4,571	-0.04%
2021/02/19	3	32.20	3	32.02	32.35	0	4,620	0.00%
2021/02/18	3	31.27	0	0.00	31.40	3	4,855	0.06%
2021/02/17	0	0.00	7	31.05	31.20	-7	4,853	-0.14%
2021/02/05	1	30.95	0	0.00	31.15	1	4,862	0.02%
2021/02/04	4	31.14	0	0.00	31.10	4	4,880	0.08%
2021/02/03	6	31.86	2	31.93	31.40	4	4,897	0.08%
2021/01/29	5	31.51	0	0.00	31.25	5	5,077	0.10%
2021/01/28	1	32.55	1	32.25	32.20	0	5,115	0.00%
2021/01/27	3	32.68	7	32.58	32.65	-4	5,139	-0.08%
2021/01/26	1	31.55	2	31.95	31.55	-1	5,131	-0.02%
2021/01/25	0	0.00	1	32.05	31.90	-1	5,157	-0.02%
2021/01/22	1	31.60	0	0.00	31.70	1	5,196	0.02%
2021/01/21	11	32.20	1	31.95	31.95	10	5,222	0.19%
2021/01/20	0	0.00	20	32.28	32.00	-20	5,243	-0.38%
2021/01/19	1	33.40	0	0.00	33.40	1	5,227	0.02%
2021/01/18	1	31.65	3	32.75	33.05	-2	5,155	-0.04%
2021/01/15	3	32.92	0	0.00	32.70	3	5,157	0.06%
2021/01/12	5	32.80	0	0.00	32.70	5	5,287	0.09%
2021/01/11	11	34.46	1	34.70	34.55	10	5,276	0.19%
2021/01/08	0	0.00	10	33.50	33.45	-10	5,236	-0.19%
2021/01/07	0	0.00	1	33.65	33.60	-1	5,519	-0.02%
2021/01/06	12	35.04	23	34.11	34.00	-11	5,584	-0.20%
2021/01/05	56	36.04	11	36.54	35.50	45	5,538	0.81%
2021/01/04	6	34.67	8	34.05	35.10	-2	5,155	-0.04%
2020/12/31	1	32.55	5	32.76	32.55	-4	5,241	-0.08%
2020/12/30	1	32.25	2	32.60	32.25	-1	5,240	-0.02%
2020/12/29	1	31.80	0	0.00	31.80	1	5,315	0.02%
2020/12/28	0	0.00	2	32.75	32.55	-2	5,406	-0.04%
2020/12/25	0	0.00	1	31.85	32.30	-1	5,451	-0.02%
2020/12/24	1	31.70	0	0.00	31.70	1	5,616	0.02%
2020/12/23	1	30.35	0	0.00	30.90	1	5,798	0.02%
2020/12/22	0	0.00	1	31.35	30.75	-1	6,489	-0.02%
2020/12/21	5	30.70	0	0.00	30.75	5	7,875	0.06%
2020/12/18	0	0.00	2	30.90	30.75	-2	8,040	-0.02%
2020/12/17	1	31.20	0	0.00	31.30	1	8,166	0.01%
2020/12/15	2	31.65	0	0.00	31.70	2	8,493	0.02%
2020/12/14	2	32.90	4	32.70	32.80	-2	9,260	-0.02%
2020/12/11	4	31.99	0	0.00	31.85	4	9,491	0.04%
2020/12/10	3	32.53	1	32.65	32.55	2	9,513	0.02%
2020/12/09	2	33.75	0	0.00	33.20	2	9,508	0.02%
2020/12/08	0	0.00	1	34.65	33.75	-1	9,546	-0.01%
2020/12/07	32	32.55	2	33.48	33.75	30	9,581	0.31%
2020/12/04	8	33.38	1	33.30	33.30	7	9,574	0.07%
2020/12/03	17	34.59	1	34.75	34.30	16	9,555	0.17%
2020/12/02	1	34.80	0	0.00	34.80	1	9,654	0.01%
2020/12/01	1	34.75	1	34.80	34.90	0	9,745	0.00%
2020/11/30	11	35.80	7	35.44	35.15	4	10,142	0.04%
2020/11/27	13	35.15	8	35.13	35.35	5	10,433	0.05%
2020/11/26	1	35.45	6	35.38	35.55	-5	10,637	-0.05%
2020/11/25	4	35.38	1	35.95	34.65	3	11,223	0.03%
2020/11/24	7	35.09	2	35.20	34.80	5	11,433	0.04%
2020/11/23	15	35.08	15	35.08	34.85	0	11,559	0.00%
2020/11/20	1	34.60	1	34.45	34.40	0	11,817	0.00%
2020/11/19	2	34.45	7	35.20	34.35	-5	12,115	-0.04%
2020/11/18	9	35.14	5	35.10	34.85	4	12,123	0.03%
2020/11/17	14	34.83	13	35.10	35.40	1	12,077	0.01%
2020/11/13	2	34.00	2	34.25	34.00	0	11,866	0.00%
2020/11/11	0	0.00	1	34.40	33.85	-1	11,853	-0.01%
2020/11/10	2	34.50	0	0.00	33.90	2	11,838	0.02%
2020/11/09	2	34.95	1	35.00	35.00	1	11,793	0.01%
2020/11/06	0	0.00	6	35.06	34.95	-6	11,730	-0.05%
2020/11/05	0	0.00	6	34.35	34.40	-6	11,680	-0.05%
2020/11/04	6	33.75	0	0.00	33.50	6	11,687	0.05%
2020/11/03	0	0.00	5	32.81	33.25	-5	11,720	-0.04%
2020/11/02	0	0.00	1	32.70	31.90	-1	11,709	-0.01%
2020/10/30	1	34.30	5	33.00	32.95	-4	11,806	-0.03%
2020/10/29	3	33.70	0	0.00	33.70	3	11,807	0.03%
2020/10/28	5	34.42	0	0.00	34.10	5	11,760	0.04%
2020/10/27	2	34.35	0	0.00	34.15	2	11,771	0.02%
2020/10/26	3	34.82	4	35.60	34.70	-1	11,780	-0.01%
2020/10/22	5	34.56	7	34.49	34.55	-2	11,704	-0.02%
2020/10/21	0	0.00	1	35.25	35.25	-1	11,645	-0.01%
2020/10/20	3	35.43	3	35.83	35.40	0	11,631	0.00%
2020/10/19	6	35.36	82	35.29	35.30	-76	11,564	-0.66%
2020/10/16	7	35.40	5	35.67	35.40	2	11,550	0.02%
2020/10/15	152	36.46	79	36.87	36.20	73	11,471	0.64%	大買/
2020/10/14	4	34.85	9	35.14	35.10	-5	11,141	-0.04%
2020/10/13	3	33.95	3	33.87	33.85	0	11,046	0.00%
2020/10/12	20	34.82	4	34.55	34.60	16	10,961	0.15%
2020/10/08	30	35.89	26	36.13	36.00	4	10,840	0.04%
2020/10/07	2	34.45	3	34.78	34.70	-1	10,497	-0.01%
2020/10/06	2	34.75	4	34.98	34.70	-2	10,472	-0.02%
2020/10/05	3	35.15	0	0.00	34.95	3	10,404	0.03%
2020/09/30	0	0.00	5	34.13	34.95	-5	10,342	-0.05%
2020/09/29	24	34.83	21	34.66	34.15	3	10,290	0.03%
2020/09/28	1	35.20	0	0.00	34.50	1	10,230	0.01%
2020/09/25	20	36.76	9	36.27	35.15	11	10,158	0.11%
2020/09/24	122	38.08	123	37.92	39.00	-1	9,480	-0.01%	大買/大賣/
2020/09/23	3	35.75	5	36.22	36.65	-2	8,066	-0.02%
2020/09/22	0	0.00	1	33.35	33.35	-1	7,863	-0.01%
2020/09/21	34	35.25	35	34.37	34.30	-1	7,708	-0.01%
2020/09/18	48	34.90	48	34.32	34.20	0	7,523	0.00%
2020/09/17	109	34.47	103	34.26	34.25	6	7,327	0.08%	大買/大賣/
2020/09/16	0	0.00	14	32.70	33.25	-14	6,526	-0.21%
2020/09/15	3	30.28	1	30.40	30.25	2	6,266	0.03%
2020/09/14	3	29.87	2	29.95	30.60	1	6,261	0.02%
2020/09/11	1	29.65	5	29.54	29.45	-4	6,229	-0.06%
2020/09/10	2	30.65	0	0.00	30.20	2	6,137	0.03%
2020/09/09	1	29.50	1	29.90	31.50	0	6,039	0.00%
2020/09/08	1	31.85	0	0.00	31.45	1	5,967	0.02%
2020/09/07	12	32.33	5	32.01	31.90	7	5,899	0.12%
2020/09/04	4	33.29	0	0.00	33.10	4	5,778	0.07%
2020/09/03	8	34.11	33	34.36	33.90	-25	5,632	-0.44%
2020/09/02	14	33.74	3	33.15	33.90	11	5,256	0.21%
2020/09/01	2	32.60	6	32.70	31.90	-4	4,900	-0.08%
2020/08/31	55	33.33	42	33.59	33.10	13	4,636	0.28%
2020/08/28	8	31.04	11	31.25	31.80	-3	3,954	-0.08%
2020/08/27	9	29.09	1	28.60	28.95	8	3,557	0.22%
2020/08/26	8	28.51	18	28.32	28.70	-10	3,395	-0.29%
2020/08/25	25	27.78	29	27.14	28.00	-4	3,050	-0.13%
2020/08/24	3	25.68	5	26.25	25.75	-2	2,763	-0.07%
2020/08/21	3	24.88	4	24.35	25.30	-1	2,765	-0.04%
2020/08/20	1	24.05	0	0.00	23.00	1	2,800	0.04%
2020/08/18	7	25.54	2	26.20	25.55	5	2,780	0.18%
2020/08/17	2	25.90	2	26.15	25.80	0	2,772	0.00%
2020/08/14	0	0.00	1	25.55	25.40	-1	2,761	-0.04%
2020/08/12	3	25.45	0	0.00	25.60	3	2,792	0.11%
2020/08/10	3	26.37	0	0.00	26.05	3	2,757	0.11%
2020/08/07	4	26.16	2	26.30	26.85	2	2,698	0.07%
2020/08/05	8	26.43	1	26.95	26.25	7	2,615	0.27%
2020/08/04	0	0.00	2	25.90	26.25	-2	2,523	-0.08%
2020/08/03	1	25.45	0	0.00	25.45	1	2,478	0.04%
2020/07/31	1	25.65	0	0.00	25.50	1	2,510	0.04%
2020/07/30	0	0.00	1	26.30	26.25	-1	2,482	-0.04%
2020/07/24	4	26.00	4	25.64	25.40	0	2,627	0.00%
2020/07/22	1	26.00	2	25.98	25.80	-1	2,756	-0.04%
2020/07/21	1	25.45	0	0.00	25.70	1	2,739	0.04%
2020/07/17	0	0.00	3	25.30	24.55	-3	2,740	-0.11%
2020/07/16	0	0.00	1	25.55	25.55	-1	2,752	-0.04%
2020/07/15	2	25.55	0	0.00	25.20	2	2,750	0.07%
2020/07/14	0	0.00	1	24.90	24.90	-1	2,763	-0.04%
2020/07/09	2	26.75	1	25.75	25.75	1	2,817	0.04%
2020/07/08	0	0.00	1	26.15	26.60	-1	2,798	-0.04%
2020/07/07	7	26.39	7	26.01	25.85	0	2,811	0.00%
2020/07/06	4	24.61	2	24.98	25.30	2	2,715	0.07%
2020/07/02	0	0.00	1	22.50	22.55	-1	2,686	-0.04%
2020/07/01	0	0.00	6	22.40	22.35	-6	2,708	-0.22%
2020/06/30	0	0.00	3	22.28	22.15	-3	2,712	-0.11%
2020/06/22	3	22.45	0	0.00	22.40	3	2,808	0.11%
2020/06/19	6	22.98	0	0.00	22.40	6	2,830	0.21%
2020/06/18	0	0.00	22	22.06	22.20	-22	2,788	-0.79%
2020/06/16	0	0.00	15	21.85	21.60	-15	2,826	-0.53%
2020/06/15	0	0.00	2	21.40	21.25	-2	2,840	-0.07%
2020/06/10	12	21.71	0	0.00	21.70	12	2,881	0.42%
2020/06/09	2	23.10	3	22.35	22.30	-1	2,887	-0.03%
2020/06/08	0	0.00	14	22.08	21.90	-14	2,864	-0.49%
2020/06/05	10	21.60	2	21.55	21.50	8	2,832	0.28%
2020/06/04	27	21.64	1	22.15	21.55	26	2,834	0.92%
2020/06/03	0	0.00	4	21.70	21.75	-4	2,807	-0.14%
2020/05/29	0	0.00	100	20.95	20.90	-100	2,742	-3.65%
2020/05/28	90	21.67	0	0.00	21.40	90	2,702	3.33%
2020/05/27	20	21.10	0	0.00	21.20	20	2,615	0.76%
2020/05/26	0	0.00	1	20.20	19.95	-1	2,556	-0.04%
2020/05/12	0	0.00	2	19.60	19.50	-2	2,586	-0.08%
2020/05/08	1	19.85	0	0.00	19.60	1	2,595	0.04%
2020/05/05	1	20.20	2	19.93	19.60	-1	2,576	-0.04%
2020/04/28	1	18.95	1	18.80	19.10	0	2,557	0.00%
2020/04/27	1	18.95	0	0.00	18.75	1	2,604	0.04%
2020/04/24	0	0.00	2	18.00	18.35	-2	2,476	-0.08%
2020/04/22	0	0.00	1	17.50	17.50	-1	2,534	-0.04%
2020/04/21	3	18.03	0	0.00	17.25	3	2,640	0.11%
2020/04/20	1	18.00	0	0.00	18.20	1	2,913	0.03%
2020/04/17	0	0.00	1	18.55	17.95	-1	2,926	-0.03%
2020/04/15	1	18.05	22	17.88	18.05	-21	2,934	-0.72%
2020/04/14	0	0.00	1	17.85	17.60	-1	2,900	-0.03%
2020/04/13	6	17.38	1	17.30	17.35	5	2,988	0.17%
2020/04/10	18	17.74	0	0.00	17.70	18	3,050	0.59%
2020/04/08	0	0.00	1	16.85	17.40	-1	2,971	-0.03%
2020/04/07	8	16.29	13	16.17	16.20	-5	2,923	-0.17%
2020/03/31	10	15.50	0	0.00	15.60	10	3,152	0.32%
2020/03/23	4	13.50	2	14.10	13.50	2	3,339	0.06%
2020/03/12	10	20.15	0	0.00	20.15	10	3,623	0.28%
2020/03/10	0	0.00	1	22.15	22.90	-1	3,695	-0.03%
2020/02/27	1	24.15	10	24.20	23.55	-9	4,179	-0.22%
2020/02/25	0	0.00	2	24.85	24.90	-2	4,226	-0.05%
2020/02/20	4	25.94	11	25.93	25.90	-7	4,291	-0.16%
2020/02/19	3	25.73	2	25.78	25.80	1	4,237	0.02%
2020/02/14	2	25.20	0	0.00	25.10	2	4,540	0.04%
2020/02/12	16	25.67	0	0.00	25.55	16	4,632	0.35%
2020/02/07	2	25.25	0	0.00	25.10	2	4,796	0.04%
2020/02/06	0	0.00	20	25.05	25.60	-20	4,902	-0.41%
2020/02/05	1	25.60	0	0.00	25.20	1	4,916	0.02%
2020/02/04	0	0.00	20	25.15	24.90	-20	4,886	-0.41%
2020/02/03	20	23.95	1	23.25	23.55	19	4,930	0.39%
2020/01/30	0	0.00	12	25.59	25.05	-12	5,152	-0.23%
2020/01/17	1	27.60	0	0.00	27.65	1	5,417	0.02%
2020/01/16	4	28.20	1	27.80	27.80	3	5,541	0.05%
2020/01/15	15	27.93	33	28.01	28.40	-18	5,473	-0.33%
2020/01/14	0	0.00	1	27.85	27.80	-1	5,353	-0.02%
2020/01/10	0	0.00	1	26.95	26.95	-1	5,052	-0.02%
2020/01/09	11	27.11	12	26.94	26.70	-1	5,108	-0.02%
2020/01/08	1	26.50	1	26.75	26.70	0	5,119	0.00%
2020/01/07	33	27.13	5	26.96	27.00	28	5,092	0.55%
2020/01/06	1	26.55	0	0.00	27.15	1	4,980	0.02%
2020/01/03	0	0.00	47	26.18	26.15	-47	4,890	-0.96%
2020/01/02	0	0.00	0.1	26.35	26.35	-0.1	4,860	0.00%
2019/12/26	3	27.78	1	27.95	26.50	2	4,756	0.04%
2019/12/25	0	0.00	26	26.93	27.30	-26	4,460	-0.58%
2019/12/20	0	0.00	24	26.29	26.80	-24	4,288	-0.56%
2019/12/19	20	26.80	5	26.55	26.35	15	4,257	0.35%
2019/12/17	0	0.00	12	26.20	26.30	-12	4,183	-0.29%
2019/12/16	21	25.97	13	26.02	26.10	8	4,092	0.20%
2019/12/13	0	0.00	1	25.35	25.35	-1	4,049	-0.02%
2019/12/11	0	0.00	28	25.26	25.10	-28	4,037	-0.69%
2019/12/09	13	25.86	11	27.20	25.65	2	3,957	0.05%
2019/12/06	0	0.00	3	26.57	26.70	-3	3,742	-0.08%
2019/12/04	2	26.05	0	0.00	25.85	2	3,642	0.05%
2019/12/03	1	25.80	0	0.00	26.35	1	3,606	0.03%
2019/11/29	13	26.66	2	26.20	25.75	11	3,545	0.31%
2019/11/28	3	25.77	33	26.13	26.60	-30	3,380	-0.89%
2019/11/27	0	0.00	5	26.00	25.60	-5	3,262	-0.15%
2019/11/25	0	0.00	20	25.40	25.55	-20	3,324	-0.60%
2019/11/22	20	24.50	0	0.00	24.40	20	3,321	0.60%
2019/11/20	2	25.35	40	24.90	24.80	-38	3,254	-1.17%
2019/11/19	3	25.25	0	0.00	25.00	3	3,237	0.09%
2019/11/15	2	25.50	2	25.45	25.20	0	3,190	0.00%
2019/11/13	58	26.01	10	25.68	25.50	48	3,039	1.58%
2019/11/12	10	25.14	5	25.36	25.05	5	2,794	0.18%
2019/11/11	0	0.00	39	24.24	24.10	-39	2,724	-1.43%
2019/11/08	18	25.43	14	25.53	25.30	4	2,691	0.15%
2019/11/07	20	24.98	0	0.00	24.90	20	2,570	0.78%
2019/11/06	11	25.10	0	0.00	24.65	11	2,518	0.44%
2019/11/05	14	24.79	5	24.55	25.20	9	2,460	0.37%
2019/11/04	0	0.00	2	23.45	23.45	-2	2,357	-0.08%
2019/11/01	1	23.65	31	23.60	23.75	-30	2,327	-1.29%
2019/10/31	2.1	23.82	0	0.00	23.55	2.1	2,334	0.09%
2019/10/30	0	0.00	2	24.93	25.00	-2	2,247	-0.09%
2019/10/29	11	26.01	7	25.06	25.00	4	2,243	0.18%
2019/10/28	7	25.21	12	25.41	25.95	-5	2,154	-0.23%
2019/10/25	6	23.43	13	23.52	23.60	-7	1,993	-0.35%
2019/10/24	3	23.03	2	22.90	22.95	1	1,895	0.05%
2019/09/27	2	20.63	0	0.00	20.35	2	1,633	0.12%
2019/09/24	0	0.00	2	21.83	21.50	-2	1,612	-0.12%
2019/09/23	1	21.90	0	0.00	21.95	1	1,612	0.06%
2019/09/19	0	0.00	4	21.00	21.15	-4	1,579	-0.25%
2019/09/17	0	0.00	2	21.45	21.05	-2	1,610	-0.12%
2019/09/09	1	21.10	0	0.00	21.15	1	1,537	0.07%
2019/09/06	0	0.00	10	20.80	20.90	-10	1,512	-0.66%
2019/09/02	0	0.00	39	20.57	20.70	-39	1,474	-2.65%
2019/08/30	1	20.50	0	0.00	20.20	1	1,457	0.07%
2019/08/28	10	20.98	0	0.00	20.70	10	1,424	0.70%
2019/08/27	0	0.00	4	20.15	20.40	-4	1,255	-0.32%
2019/08/26	4	18.65	0	0.00	18.55	4	1,192	0.34%
2019/08/23	0	0.00	2	19.03	19.00	-2	1,187	-0.17%
2019/08/22	1	19.30	27	19.26	18.90	-26	1,185	-2.19%
2019/08/21	1	18.85	48	18.86	18.95	-47	1,166	-4.03%
2019/08/19	2	18.90	0	0.00	18.75	2	1,159	0.17%
2019/08/13	2	18.60	0	0.00	18.55	2	1,152	0.17%
2019/08/06	2	19.10	4	19.20	19.75	-2	1,109	-0.18%
2019/08/05	21	20.41	0	0.00	20.30	21	1,093	1.92%
2019/07/30	4	22.79	1	23.20	21.95	3	1,041	0.29%
2019/07/29	1	20.85	2	22.10	22.10	-1	864	-0.12%
2019/07/24	0	0.00	6	20.10	20.05	-6	775	-0.77%
2019/07/15	6	20.75	0	0.00	20.55	6	880	0.68%
2019/07/10	0	0.00	1	20.10	20.15	-1	977	-0.10%
2019/07/09	1	19.60	0	0.00	19.50	1	996	0.10%
2019/07/08	0	0.00	2	19.20	19.15	-2	1,005	-0.20%
2019/07/04	0	0.00	1	19.75	19.90	-1	1,036	-0.10%
2019/07/03	1	19.60	0	0.00	19.55	1	1,068	0.09%
2019/06/25	1	18.30	1	18.80	18.60	0	1,444	0.00%
2019/06/11	0	0.00	2	17.90	18.00	-2	1,759	-0.11%
2019/06/10	4	17.30	0	0.00	17.25	4	1,763	0.23%
2019/06/03	3	17.30	0	0.00	17.25	3	1,881	0.16%
2019/05/16	1	18.15	0	0.00	17.80	1	2,094	0.05%
2019/05/15	4	18.36	3	18.15	18.20	1	2,101	0.05%
2019/05/10	1	19.15	0	0.00	18.60	1	2,088	0.05%
2019/05/09	5	19.43	0	0.00	18.95	5	2,070	0.24%
2019/05/07	0	0.00	6	20.20	20.15	-6	2,039	-0.29%
2019/05/06	3	20.05	0	0.00	19.85	3	2,039	0.15%
2019/05/03	0	0.00	2	20.40	20.45	-2	2,026	-0.10%
2019/05/02	6	20.25	0	0.00	20.25	6	2,016	0.30%
2019/04/29	12	19.73	0	0.00	19.50	12	1,977	0.61%
2019/04/26	3	21.50	19	20.87	20.80	-16	1,929	-0.83%
2019/04/25	5	22.16	0	0.00	22.00	5	1,892	0.26%
2019/04/23	5	21.55	0	0.00	21.55	5	1,857	0.27%
2019/04/19	3	21.55	8	21.50	21.55	-5	1,850	-0.27%
2019/04/18	3	21.90	0	0.00	21.55	3	1,839	0.16%
2019/04/17	4	22.40	0	0.00	22.50	4	1,810	0.22%
2019/04/16	8	22.35	12	22.79	22.70	-4	1,780	-0.22%
2019/04/12	1	21.90	0	0.00	21.15	1	1,666	0.06%
2019/04/11	7	22.22	0	0.00	21.80	7	1,641	0.43%
2019/04/10	3	22.15	12	22.11	22.25	-9	1,618	-0.56%
2019/04/09	8	21.88	10	22.13	22.00	-2	1,603	-0.12%
2019/04/08	8	22.66	5	22.65	22.35	3	1,584	0.19%
2019/04/03	6	22.48	20	21.90	22.30	-14	1,492	-0.94%
2019/04/02	11	20.76	3	21.05	21.25	8	1,374	0.58%
2019/04/01	17	20.55	6	20.73	20.25	11	1,339	0.82%
2019/03/29	5	20.96	5	20.90	20.50	0	1,326	0.00%
2019/03/28	11	20.47	7	20.47	20.20	4	1,275	0.31%
2019/03/27	5	19.76	0	0.00	19.80	5	1,276	0.39%
2019/03/26	10	20.40	0	0.00	20.10	10	1,290	0.77%
2019/03/25	0	0.00	1	18.90	19.60	-1	1,197	-0.08%
2019/03/22	0	0.00	6	18.68	19.25	-6	1,350	-0.44%
2019/03/21	5	18.55	2	18.55	18.60	3	1,400	0.21%
2019/03/15	0	0.00	5	17.80	17.80	-5	1,388	-0.36%
2019/03/14	0	0.00	30	17.95	17.55	-30	1,386	-2.16%
2019/03/13	1	18.30	0	0.00	17.90	1	1,382	0.07%
2019/03/11	0	0.00	1	18.75	18.65	-1	1,423	-0.07%
2019/03/08	1	18.65	0	0.00	18.60	1	1,412	0.07%
2019/03/07	5	18.00	0	0.00	18.05	5	1,365	0.37%
2019/03/06	0	0.00	1	18.45	18.65	-1	1,360	-0.07%
2019/02/26	0	0.00	3	17.65	17.70	-3	1,540	-0.19%
2019/02/22	3	18.35	1	18.40	18.00	2	1,622	0.12%
2019/02/20	2	17.35	2	17.35	17.35	0	1,664	0.00%
2019/02/18	2	17.65	0	0.00	17.45	2	1,708	0.12%
2019/02/15	1	18.20	0	0.00	17.65	1	1,747	0.06%
2019/02/14	10	16.80	0	0.00	16.85	10	1,720	0.58%
2019/01/25	0	0.00	1	16.50	16.45	-1	1,706	-0.06%
2019/01/17	0	0.00	1	16.35	16.30	-1	1,723	-0.06%
2019/01/16	1	16.35	0	0.00	16.15	1	1,714	0.06%
2019/01/14	0	0.00	5	15.95	15.75	-5	1,702	-0.29%
2019/01/10	0	0.00	1	16.65	16.65	-1	1,685	-0.06%
2019/01/07	1	16.80	0	0.00	16.70	1	1,678	0.06%
2019/01/04	0	0.00	1	16.30	16.35	-1	1,680	-0.06%
2019/01/02	0	0.00	1	17.60	17.45	-1	1,680	-0.06%
2018/12/26	1	17.55	0	0.00	17.50	1	1,641	0.06%
2018/12/22	1	17.85	0	0.00	18.35	1	1,580	0.06%
2018/12/21	5	17.50	5	17.75	17.70	0	1,573	0.00%
2018/12/20	5	19.50	0	0.00	18.15	5	1,547	0.32%
2018/12/17	0	0.00	2	19.43	19.50	-2	1,420	-0.14%
2018/12/14	1	18.15	0	0.00	19.15	1	1,219	0.08%
2018/12/11	0	0.00	1	17.75	17.65	-1	1,078	-0.09%
2018/12/10	1	18.40	0	0.00	17.95	1	1,064	0.09%
2018/12/06	1	18.25	0	0.00	17.80	1	1,041	0.10%
2018/12/05	0	0.00	1	18.50	18.25	-1	1,031	-0.10%
2018/12/04	5	19.44	5	19.23	18.95	0	1,021	0.00%
2018/11/27	0	0.00	11	18.66	18.65	-11	902	-1.22%
2018/11/21	0	0.00	1	18.45	18.65	-1	676	-0.15%
2018/11/20	0	0.00	4	18.48	18.60	-4	613	-0.65%
2018/11/19	3	18.40	0	0.00	18.40	3	510	0.59%
2018/11/16	1	17.70	0	0.00	17.50	1	479	0.21%
2018/11/15	1	18.20	0	0.00	17.60	1	447	0.22%
2018/11/14	10	17.95	23	17.90	18.40	-13	424	-3.06%
2018/11/13	23	16.14	0	0.00	17.35	23	393	5.84%
2018/09/27	1	17.85	0	0.00	17.65	1	447	0.22%
2018/09/17	0	0.00	1	18.80	18.70	-1	654	-0.15%
2018/09/13	1	19.10	0	0.00	18.90	1	707	0.14%
2018/08/28	0	0.00	2	20.50	20.25	-2	914	-0.22%
2018/08/20	2	21.80	0	0.00	21.40	2	987	0.20%
2018/08/14	0	0.00	2	19.70	19.85	-2	1,064	-0.19%
2018/08/13	4	19.73	0	0.00	19.85	4	1,100	0.36%
2018/07/30	1	21.50	0	0.00	21.60	1	1,495	0.07%
2018/07/27	0	0.00	1	21.85	22.05	-1	1,495	-0.07%
2018/07/26	2	22.03	0	0.00	22.05	2	1,497	0.13%
2018/07/25	2	21.30	0	0.00	21.35	2	1,495	0.13%
2018/07/24	2	21.55	1	21.55	21.50	1	1,499	0.07%
2018/07/20	2	22.00	0	0.00	22.15	2	1,499	0.13%
2018/07/18	1	21.95	0	0.00	22.15	1	1,498	0.07%
2018/07/11	2	23.00	0	0.00	22.80	2	1,514	0.13%
2018/07/10	0	0.00	3	23.20	23.15	-3	1,508	-0.20%
2018/07/05	0	0.00	1	23.20	23.25	-1	1,538	-0.06%
2018/07/03	1	24.75	2	23.90	23.40	-1	1,596	-0.06%
2018/06/29	0	0.00	3	25.10	24.70	-3	1,586	-0.19%
2018/06/28	2	24.80	3	25.23	24.90	-1	1,576	-0.06%
2018/06/27	2	25.70	7	26.23	25.60	-5	1,558	-0.32%
2018/06/26	10	25.91	11	26.48	26.90	-1	1,510	-0.07%
2018/06/25	0	0.00	6	25.40	25.60	-6	1,428	-0.42%
2018/06/19	0	0.00	1	25.20	25.45	-1	1,362	-0.07%
2018/06/15	2	24.20	0	0.00	24.90	2	1,313	0.15%
2018/06/13	0	0.00	1	22.70	22.65	-1	1,282	-0.08%
2018/06/07	0	0.00	2	24.70	24.60	-2	1,236	-0.16%
2018/06/04	2	24.50	2	24.80	24.55	0	1,214	0.00%
2018/05/30	6	24.80	2	24.83	24.60	4	1,184	0.34%
2018/05/28	0	0.00	3	25.33	25.10	-3	1,179	-0.25%
2018/05/24	0	0.00	3	25.73	25.95	-3	1,151	-0.26%
2018/05/23	13	25.66	8	25.45	26.00	5	1,131	0.44%
2018/05/22	2	24.30	0	0.00	24.25	2	1,068	0.19%
2018/05/21	6	23.81	2	24.30	24.25	4	1,055	0.38%
2018/05/18	0	0.00	15	25.41	24.25	-15	1,019	-1.47%
2018/05/17	11	22.46	3	22.77	23.50	8	937	0.85%
2018/05/16	2	21.25	0	0.00	21.40	2	898	0.22%
2018/05/15	0	0.00	12	22.08	22.15	-12	879	-1.36%
2018/05/14	4	22.58	2	22.50	22.65	2	868	0.23%
2018/05/11	3	21.82	0	0.00	21.40	3	822	0.36%
2018/05/10	2	21.60	0	0.00	21.45	2	792	0.25%
2018/05/09	11	21.89	3	22.25	22.10	8	745	1.07%