聯嘉 (6288)-第一金-豐原券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.90
漲跌
▲0.70
漲幅
+2.24%
成交量
1,210張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	32.05	0.3	32.87	31.95	0.7	5,761	0.01%
2024/04/23	0	0.00	1	30.95	30.90	-1	5,719	-0.02%
2024/04/22	0.1	31.80	0	0.00	30.55	0.1	5,725	0.00%
2024/04/19	2.1	32.40	2	32.50	31.90	0.1	5,699	0.00%
2024/04/18	0	0.00	2	33.20	33.30	-2	5,649	-0.04%
2024/04/17	0	0.00	0.3	33.77	33.70	-0.3	5,636	-0.01%
2024/04/16	3.4	32.87	3	32.98	32.90	0.4	5,601	0.01%
2024/04/15	1.2	34.81	18	34.10	34.05	-16.8	5,505	-0.31%
2024/04/12	0.1	34.80	2	35.10	34.80	-1.9	5,457	-0.03%
2024/04/11	4.1	35.66	0	0.00	35.15	4.1	5,421	0.08%
2024/04/10	0.1	35.55	0	0.00	35.25	0.1	5,335	0.00%
2024/04/09	0.2	35.62	1	35.50	35.25	-0.8	5,265	-0.02%
2024/04/08	0	0.00	26	36.35	36.70	-26	5,142	-0.51%
2024/04/03	6.5	36.67	2.1	36.89	36.70	4.4	4,895	0.09%
2024/04/02	16.1	36.67	1	36.40	36.55	15.1	4,715	0.32%
2024/04/01	0	0.00	0.1	34.50	34.45	-0.1	4,574	0.00%
2024/03/29	0.1	33.90	0	0.00	33.40	0.1	4,624	0.00%
2024/03/28	0	0.00	0.1	33.80	33.75	-0.1	4,657	0.00%
2024/03/26	0	0.00	1	34.10	33.70	-1	4,648	-0.02%
2024/03/21	3	34.75	0	0.00	34.20	3	4,640	0.06%
2024/03/20	1	35.80	8	35.21	35.25	-7	4,616	-0.15%
2024/03/18	0	0.00	1.2	34.19	34.30	-1.2	4,550	-0.03%
2024/03/15	0.1	32.00	0	0.00	32.00	0.1	4,509	0.00%
2024/03/14	0.1	33.20	0	0.00	32.40	0.1	4,517	0.00%
2024/03/13	2	34.40	3	33.65	33.65	-1	4,512	-0.02%
2024/03/12	7.1	34.50	2	34.55	34.25	5.1	4,502	0.11%
2024/03/08	2	33.75	0	0.00	33.60	2	4,494	0.04%
2024/03/07	0	0.00	13	33.88	33.80	-13	4,542	-0.29%
2024/03/04	2	36.53	0	0.00	36.35	2	4,313	0.05%
2024/03/01	3	36.70	10.1	36.57	36.15	-7.1	4,061	-0.17%
2024/02/29	21.1	36.08	10	36.90	36.35	11.1	3,711	0.30%
2024/02/27	28	35.24	36.1	35.06	36.15	-8.1	3,190	-0.25%
2024/02/26	21.1	35.53	6	35.29	35.10	15.1	2,957	0.51%
2024/02/23	9	34.84	31.2	34.32	35.40	-22.2	2,744	-0.81%
2024/02/21	0.1	32.90	5	32.83	32.90	-4.9	2,411	-0.20%
2024/02/20	0	0.00	1	33.35	33.25	-1	2,373	-0.04%
2024/02/19	4.1	34.00	11.2	33.80	33.95	-7.1	2,300	-0.31%
2024/02/16	0	0.00	1.2	32.39	32.20	-1.2	2,037	-0.06%
2024/02/15	0	0.00	0.3	31.87	31.80	-0.3	1,994	-0.02%
2024/02/01	0.1	30.50	0	0.00	30.40	0.1	1,966	0.01%
2024/01/29	0.1	31.00	1	31.05	31.10	-0.9	1,963	-0.05%
2024/01/25	0.1	31.10	0	0.00	30.80	0.1	1,977	0.01%
2024/01/24	1	31.10	0	0.00	31.10	1	1,988	0.05%
2024/01/23	0	0.00	1	31.65	31.50	-1	2,026	-0.05%
2024/01/22	0	0.00	0.3	31.45	31.70	-0.3	2,029	-0.01%
2024/01/19	0.1	30.65	0	0.00	30.65	0.1	2,028	0.00%
2024/01/18	0.1	30.60	0	0.00	30.55	0.1	2,040	0.00%
2024/01/17	1.1	31.04	0	0.00	30.75	1.1	2,057	0.05%
2024/01/16	2.2	31.81	0	0.00	31.40	2.2	2,065	0.11%
2024/01/15	0.1	31.40	0.1	31.90	31.80	0	2,067	0.00%
2024/01/11	0.1	31.20	0	0.00	31.60	0.1	2,092	0.00%
2024/01/10	1	30.70	1	31.10	31.45	0	2,121	0.00%
2024/01/09	5	30.50	0	0.00	30.55	5	2,135	0.23%
2023/12/29	0	0.00	1	31.90	31.80	-1	2,797	-0.04%
2023/12/27	13	33.18	10	32.86	31.95	3	3,622	0.08%
2023/12/26	5.1	32.30	5.1	32.40	32.35	0	3,406	0.00%
2023/12/25	0	0.00	0.2	31.40	31.75	-0.2	3,341	-0.01%
2023/12/22	0.1	30.50	0	0.00	30.55	0.1	3,346	0.00%
2023/12/20	0.1	30.70	0	0.00	30.50	0.1	3,437	0.00%
2023/12/19	1.1	30.32	0	0.00	30.35	1.1	3,438	0.03%
2023/12/15	0	0.00	0.1	32.20	31.50	-0.1	3,425	0.00%
2023/12/14	3.1	31.91	0	0.00	31.50	3.1	3,415	0.09%
2023/12/12	0	0.00	1.1	31.95	31.85	-1.1	3,392	-0.03%
2023/12/11	3.1	31.29	0	0.00	31.45	3.1	3,449	0.09%
2023/12/07	0	0.00	1.1	32.18	31.95	-1.1	3,632	-0.03%
2023/12/06	4.1	31.69	1	31.75	31.50	3.1	3,618	0.09%
2023/12/04	0.1	32.05	6.2	32.10	32.40	-6.1	3,566	-0.17%
2023/12/01	1	31.00	1.1	30.77	30.95	-0.1	3,454	0.00%
2023/11/30	0	0.00	2	30.30	30.30	-2	3,434	-0.06%
2023/11/29	0.1	30.30	1	30.06	29.90	-0.9	3,449	-0.03%
2023/11/28	0	0.00	0.1	30.00	29.95	-0.1	3,459	0.00%
2023/11/17	2	29.10	0	0.00	29.10	2	3,436	0.06%
2023/11/15	0	0.00	0.1	29.50	28.95	-0.1	3,450	0.00%
2023/11/14	0	0.00	2	28.80	28.95	-2	3,437	-0.06%
2023/11/13	5.1	28.90	0	0.00	28.75	5.1	3,436	0.15%
2023/11/01	1	29.85	0	0.00	29.40	1	3,469	0.03%
2023/10/30	0	0.00	3	30.55	30.45	-3	3,472	-0.09%
2023/10/27	1	30.50	0	0.00	30.45	1	3,490	0.03%
2023/10/23	0	31.10	0	31.60	31.20	0	3,493	0.00%
2023/10/18	5	30.80	0	0.00	30.90	5	3,551	0.14%
2023/10/17	1	31.55	0	0.00	31.55	1	3,552	0.03%
2023/10/16	0.1	31.60	5	31.35	31.30	-4.9	3,655	-0.13%
2023/10/13	1	32.75	1	32.25	32.25	0	3,722	0.00%
2023/10/12	0	0.00	2	33.00	32.55	-2	3,810	-0.05%
2023/10/11	13.1	32.63	13	32.22	32.15	0.1	3,888	0.00%
2023/10/06	31	32.41	23	32.47	33.50	8	4,051	0.20%
2023/10/05	2	33.10	2	32.90	32.55	0	3,966	0.00%
2023/10/04	5.1	32.18	10.1	32.76	33.30	-5	3,905	-0.13%
2023/10/03	5.1	31.11	11.2	33.63	31.00	-6.1	3,893	-0.16%
2023/09/27	4.1	30.41	20	30.65	30.30	-15.9	3,694	-0.43%
2023/09/26	0.1	31.40	0	0.00	31.20	0.1	3,841	0.00%
2023/09/25	0	0.00	0.2	31.05	31.00	-0.2	3,878	-0.01%
2023/09/21	0	0.00	1	29.40	29.40	-1	3,840	-0.03%
2023/09/20	0.1	30.00	0	0.00	29.60	0.1	3,856	0.00%
2023/09/15	0.1	30.40	0	0.00	30.35	0.1	3,974	0.00%
2023/09/14	7.1	31.24	0	0.00	31.25	7.1	3,972	0.18%
2023/09/13	2	31.63	12.2	31.77	32.10	-10.2	4,011	-0.25%
2023/09/12	10	31.03	1	30.25	30.25	9	3,846	0.23%
2023/09/11	16.1	30.60	0	0.00	29.90	16.1	3,921	0.41%
2023/09/07	0	0.00	20	30.45	30.55	-20	4,626	-0.43%
2023/09/06	0	0.00	2	30.85	30.70	-2	5,372	-0.04%
2023/09/04	1.1	30.68	0.1	30.60	30.50	1	5,668	0.02%
2023/09/01	0	0.00	0.1	29.91	30.00	-0.1	5,679	0.00%
2023/08/31	0.1	29.30	0	0.00	29.40	0.1	5,701	0.00%
2023/08/30	0	0.00	0.1	29.50	29.50	-0.1	5,766	0.00%
2023/08/28	0	0.00	2	29.30	28.45	-2	5,965	-0.03%
2023/08/25	0	0.00	0.1	29.20	29.15	-0.1	5,972	0.00%
2023/08/24	0.1	29.30	1	29.30	29.00	-0.9	6,008	-0.01%
2023/08/22	0	0.00	19	29.10	28.85	-19	6,237	-0.30%
2023/08/21	2	28.95	30	29.07	28.95	-28	6,330	-0.44%
2023/08/18	20	30.15	0	0.00	29.30	20	6,430	0.31%
2023/08/17	1	29.75	0	0.00	29.75	1	6,682	0.01%
2023/08/16	10	28.80	0	0.00	29.45	10	6,814	0.15%
2023/08/14	0	0.00	12	29.60	29.15	-12	7,024	-0.17%
2023/08/09	8	31.08	0.1	31.20	30.90	7.9	7,143	0.11%
2023/08/08	10.1	30.50	0	0.00	30.55	10.1	7,259	0.14%
2023/08/04	0.1	30.95	0.1	31.20	30.80	0	7,391	0.00%
2023/08/02	0.1	30.40	1	30.20	29.90	-0.9	7,466	-0.01%
2023/08/01	0	0.00	1	30.30	30.50	-1	7,460	-0.01%
2023/07/31	1	30.70	0	30.80	30.70	1	7,481	0.01%
2023/07/26	7.1	30.94	1	31.25	30.95	6.1	7,813	0.08%
2023/07/25	0	0.00	1.1	31.28	31.50	-1.1	8,488	-0.01%
2023/07/24	0.1	31.15	9	30.92	31.00	-8.9	8,850	-0.10%
2023/07/21	0	0.00	22.2	32.00	31.90	-22.2	8,825	-0.25%
2023/07/20	25	32.55	0	0.00	32.30	25	8,856	0.28%
2023/07/19	8.2	32.82	0	0.00	32.10	8.2	8,860	0.09%
2023/07/18	2	33.60	2	33.30	33.20	0	8,953	0.00%
2023/07/17	20	34.35	41.2	34.04	34.70	-21.2	9,204	-0.23%
2023/07/14	0	33.90	3	34.18	33.85	-3	9,248	-0.03%
2023/07/13	1	34.50	1.2	35.24	34.40	-0.2	9,299	0.00%
2023/07/12	4	33.18	2	33.68	33.80	2	9,091	0.02%
2023/07/11	7.1	34.88	1	34.15	33.65	6.1	9,062	0.07%
2023/07/10	12.2	36.04	5	36.41	35.95	7.2	8,864	0.08%
2023/07/07	2	34.30	0.1	35.00	34.55	1.9	8,476	0.02%
2023/07/05	0	34.80	0	0.00	34.10	0	8,651	0.00%
2023/07/04	2	34.90	6.2	34.99	34.80	-4.2	8,656	-0.05%
2023/07/03	10.1	33.32	2	33.10	33.15	8.1	8,507	0.10%
2023/06/30	0	0.00	1	33.30	33.60	-1	8,551	-0.01%
2023/06/27	1.1	33.93	5	33.40	33.00	-3.9	9,082	-0.04%
2023/06/26	0.1	34.10	0	0.00	33.75	0.1	9,750	0.00%
2023/06/21	26	34.68	5	34.83	34.70	21	10,072	0.21%
2023/06/20	1	35.10	21	34.35	34.35	-20	10,444	-0.19%
2023/06/19	0	0.00	0.1	35.00	34.70	-0.1	10,736	0.00%
2023/06/16	1	33.95	1	34.10	33.85	0	10,791	0.00%
2023/06/15	7.1	34.07	0	0.00	34.45	7.1	10,765	0.07%
2023/06/14	0	0.00	1	34.25	34.15	-1	10,716	-0.01%
2023/06/13	4.1	35.66	6	35.94	35.70	-1.9	10,514	-0.02%
2023/06/12	7	36.26	18.2	35.78	36.60	-11.2	10,108	-0.11%
2023/06/09	2.2	33.02	2	33.88	33.65	0.2	9,367	0.00%
2023/06/08	0	0.00	5.1	32.98	33.05	-5.1	9,199	-0.06%
2023/06/06	3	32.33	0	0.00	32.35	3	9,143	0.03%
2023/06/05	3	32.73	3	32.78	32.70	0	9,160	0.00%
2023/06/02	0	0.00	2	32.30	32.40	-2	9,177	-0.02%
2023/06/01	4	31.89	1	32.40	32.20	3	9,217	0.03%
2023/05/31	5	31.50	1	31.65	31.50	4	9,187	0.04%
2023/05/26	9	32.43	1	31.80	31.80	8	9,253	0.09%
2023/05/25	9	33.39	2	33.48	33.45	7	9,196	0.08%
2023/05/24	0	0.00	5	34.15	33.80	-5	9,271	-0.05%
2023/05/23	1.1	33.15	12	33.93	33.95	-10.9	9,935	-0.11%
2023/05/22	1	32.90	1.1	32.87	32.85	-0.1	9,816	0.00%
2023/05/19	2	32.73	6	33.08	31.95	-4	9,777	-0.04%
2023/05/17	0	0.00	2	32.10	31.80	-2	9,588	-0.02%
2023/05/16	2	31.90	0	0.00	32.05	2	9,615	0.02%
2023/05/15	6	32.13	0	0.00	31.55	6	9,625	0.06%
2023/05/12	0	0.00	1.1	31.79	31.85	-1.1	9,536	-0.01%
2023/05/11	1	30.80	10	30.70	30.75	-9	9,404	-0.10%
2023/05/09	6	31.57	0	0.00	31.30	6	9,246	0.06%
2023/05/05	0.1	32.10	0	0.00	31.95	0.1	9,115	0.00%
2023/05/04	1	32.20	0	0.00	32.05	1	9,076	0.01%
2023/05/03	1	31.75	1	31.75	31.70	0	9,015	0.00%
2023/05/02	5.1	32.58	9	32.51	32.55	-3.9	8,912	-0.04%
2023/04/28	38	34.18	12.1	34.48	33.55	25.9	8,683	0.30%
2023/04/27	22.1	32.12	29	32.88	33.55	-6.9	7,973	-0.09%
2023/04/26	0	0.00	0.1	30.50	30.50	-0.1	7,584	0.00%
2023/04/21	1	30.70	18	31.61	31.05	-17	7,428	-0.23%
2023/04/20	1	32.70	10	32.69	32.50	-9	7,205	-0.12%
2023/04/19	12.1	32.59	6.1	32.80	32.45	6	6,840	0.09%
2023/04/18	1	32.10	7	32.41	32.05	-6	6,658	-0.09%
2023/04/17	22	32.00	20.1	31.80	31.75	1.9	6,467	0.03%
2023/04/14	1	31.90	0	0.00	31.80	1	6,403	0.02%
2023/04/12	3	32.07	0	0.00	31.85	3	6,278	0.05%
2023/04/11	7	31.72	5	31.91	31.70	2	6,218	0.03%
2023/04/10	9	32.14	0	0.00	31.55	9	6,138	0.15%
2023/04/07	2	31.50	0	0.00	31.25	2	5,873	0.03%
2023/04/06	2	31.40	22	31.23	31.45	-20	5,794	-0.35%
2023/03/31	0	0.00	6	31.70	31.65	-6	5,745	-0.10%
2023/03/30	32	31.39	0	31.25	31.50	32	5,622	0.57%
2023/03/29	2	31.30	2	30.90	30.85	0	5,453	0.00%
2023/03/28	2.1	30.37	0.1	31.35	30.20	2	5,267	0.04%
2023/03/27	18	32.82	2	31.55	30.90	16	5,054	0.32%
2023/03/24	2.2	32.02	10	33.00	33.00	-7.8	4,343	-0.18%
2023/03/23	12	31.24	13	30.98	30.00	-1	3,979	-0.03%
2023/03/22	12	30.64	9	30.17	30.70	3	3,564	0.08%
2023/03/21	1	29.20	3	29.20	29.50	-2	3,238	-0.06%
2023/03/20	1	28.50	3	28.53	28.50	-2	3,073	-0.07%
2023/03/17	0	0.00	1	28.20	28.25	-1	3,055	-0.03%
2023/03/16	0	0.00	1	28.10	27.25	-1	3,014	-0.03%
2023/03/15	0	0.00	1	28.10	28.05	-1	2,972	-0.03%
2023/03/13	1	27.30	0	0.00	27.25	1	2,994	0.03%
2023/03/10	2	27.78	1	27.95	27.70	1	3,027	0.03%
2023/03/09	2	28.40	0	0.00	28.20	2	3,068	0.07%
2023/03/08	0	0.00	6	28.55	28.55	-6	3,028	-0.20%
2023/03/06	2	28.78	1	28.20	28.20	1	2,891	0.03%
2023/03/03	1	28.45	2	28.25	28.35	-1	2,762	-0.04%
2023/03/02	4	27.63	0	0.00	28.50	4	2,677	0.15%
2023/02/22	0	0.00	1	28.00	27.85	-1	2,354	-0.04%
2023/02/21	17	28.51	27	28.37	28.45	-10	2,168	-0.46%
2023/02/20	0	0.00	3	27.40	27.95	-3	1,394	-0.22%
2023/02/17	0	0.00	1	25.80	25.45	-1	1,249	-0.08%
2023/02/15	0	0.00	1	24.80	24.70	-1	1,121	-0.09%
2023/02/14	4	24.61	0	0.00	24.30	4	1,098	0.36%
2023/02/13	0	0.00	2	24.30	24.55	-2	1,003	-0.20%
2023/02/10	1	23.25	0	0.00	23.20	1	950	0.11%
2023/02/03	1	23.70	0	0.00	23.50	1	927	0.11%
2023/02/02	1	23.90	1	24.00	23.90	0	921	0.00%
2023/01/31	1	23.40	1	23.70	23.45	0	908	0.00%
2023/01/17	1	22.70	0	0.00	22.80	1	897	0.11%
2023/01/10	1	23.60	0	0.00	23.40	1	885	0.11%
2023/01/09	0	0.00	1	23.50	23.50	-1	885	-0.11%
2023/01/06	2	23.20	0	0.00	23.30	2	882	0.23%
2023/01/05	0	0.00	1	23.50	23.35	-1	887	-0.11%
2023/01/04	0	0.00	1	23.00	23.05	-1	877	-0.11%
2023/01/03	0	0.00	1	22.70	22.70	-1	872	-0.11%
2022/12/23	0	0.00	1	22.70	22.85	-1	840	-0.12%
2022/12/19	0	0.00	15	24.20	23.95	-15	810	-1.85%
2022/12/12	1	24.55	1	25.00	24.95	0	723	0.00%
2022/12/09	25	24.98	0	0.00	24.75	25	704	3.55%
2022/12/08	0	0.00	1	25.80	25.50	-1	687	-0.15%
2022/12/07	1	25.30	0	0.00	25.10	1	669	0.15%
2022/12/06	21	26.10	0	0.00	25.60	21	651	3.22%
2022/12/05	1	25.60	1	25.98	25.70	0	605	-0.01%
2022/12/02	0	0.00	1.4	25.71	25.40	-1.4	550	-0.25%
2022/12/01	3	25.03	2	25.50	25.20	1	489	0.20%
2022/11/30	0	0.00	2	23.98	23.95	-2	381	-0.52%
2022/11/28	0	0.00	0	23.40	23.40	0	360	0.00%
2022/11/25	25	22.85	0	0.00	23.00	25	357	6.99%
2022/11/24	11	22.86	1	23.50	22.70	10	354	2.82%
2022/11/23	1	22.80	4	22.48	22.85	-3	336	-0.89%
2022/11/16	1	21.80	0	0.00	21.60	1	320	0.31%
2022/11/15	1	22.20	0	0.00	22.10	1	321	0.31%
2022/11/14	2	22.13	1	22.50	22.65	1	320	0.31%
2022/11/11	0	0.00	1	22.20	22.15	-1	336	-0.30%
2022/11/09	0	0.00	1	21.60	21.65	-1	406	-0.25%
2022/11/02	0	0.00	1	21.10	21.10	-1	436	-0.23%
2022/10/13	2	20.85	0	0.00	20.20	2	491	0.41%
2022/10/11	1	21.80	0	0.00	21.75	1	489	0.20%
2022/10/07	1	22.70	0	0.00	22.75	1	492	0.20%
2022/10/03	0	0.00	2	23.00	22.80	-2	505	-0.40%
2022/09/28	1	22.20	0	0.00	21.85	1	496	0.20%
2022/09/23	1	23.80	0	0.00	23.80	1	491	0.20%
2022/09/19	1	24.50	0	0.00	24.30	1	494	0.20%
2022/09/14	0	0.00	10	25.01	25.50	-10	495	-2.02%
2022/09/13	0	0.00	2	25.30	25.55	-2	494	-0.40%
2022/09/12	1	24.80	0	0.00	24.85	1	495	0.20%
2022/09/08	0	0.00	1	24.50	24.60	-1	492	-0.20%
2022/09/01	0	0.00	2	25.15	25.05	-2	499	-0.40%
2022/08/29	0	0.00	1	24.40	24.45	-1	493	-0.20%
2022/08/26	0	0.00	1	25.20	24.90	-1	489	-0.20%
2022/08/23	1	24.50	0	0.00	24.30	1	488	0.20%
2022/08/18	1	24.70	1	25.10	25.50	0	486	0.00%
2022/08/17	3	25.33	1	25.15	25.10	2	516	0.39%
2022/08/16	0	0.00	5	25.32	25.45	-5	460	-1.09%
2022/08/15	0	0.00	1	23.20	23.15	-1	446	-0.22%
2022/08/12	1	22.60	1	23.00	23.00	0	450	0.00%
2022/08/11	0	0.00	2	22.75	22.75	-2	451	-0.44%
2022/08/10	0	0.00	1	22.00	21.85	-1	451	-0.22%
2022/08/09	2	21.45	1	21.60	21.40	1	462	0.22%
2022/08/08	1	21.90	0	0.00	22.05	1	452	0.22%
2022/08/02	1	22.60	0	0.00	22.60	1	441	0.23%
2022/08/01	0	0.00	1	23.30	23.15	-1	442	-0.23%
2022/07/28	0.4	23.10	0	0.00	22.55	0.4	436	0.10%
2022/07/27	0	0.00	1	22.90	22.85	-1	433	-0.23%
2022/07/26	1	22.40	0	0.00	22.25	1	429	0.23%
2022/07/22	1	23.00	0	0.00	22.90	1	422	0.24%
2022/07/15	1	23.40	1	23.20	23.40	0	418	0.00%
2022/07/14	0	0.00	0.4	22.70	22.70	-0.4	413	-0.09%
2022/07/05	1	22.60	0	0.00	22.70	1	426	0.23%
2022/06/30	1	23.40	0	0.00	23.20	1	428	0.23%
2022/06/22	1	23.50	0	0.00	23.25	1	466	0.21%
2022/06/21	1	24.40	1	24.00	24.50	0	462	0.00%
2022/06/20	1	23.90	0	0.00	23.00	1	460	0.22%
2022/06/17	1	24.35	0	0.00	24.00	1	454	0.22%
2022/06/16	1	24.90	0	0.00	24.50	1	456	0.22%
2022/06/15	0	0.00	2	25.65	25.50	-2	455	-0.44%
2022/06/14	1	24.90	0	0.00	25.05	1	459	0.22%
2022/06/13	1	25.40	0	0.00	25.40	1	459	0.22%
2022/06/09	0	0.00	1	26.10	25.90	-1	470	-0.21%
2022/05/31	1	25.80	1	25.90	25.70	0	553	0.00%
2022/05/27	1	25.30	0	0.00	25.50	1	572	0.17%
2022/05/25	0	0.00	1	26.00	25.30	-1	599	-0.17%
2022/05/20	0	0.00	1	25.30	25.30	-1	633	-0.16%
2022/05/19	1	24.70	1	25.10	24.70	0	656	0.00%
2022/05/18	1	25.10	0	0.00	25.20	1	683	0.15%
2022/05/17	0	0.00	2	24.55	24.70	-2	718	-0.28%
2022/05/10	0	0.00	5	22.05	23.40	-5	840	-0.59%
2022/05/06	1	23.60	0	0.00	24.30	1	980	0.10%
2022/05/03	0	0.00	1	23.60	23.65	-1	1,052	-0.10%
2022/04/28	1	22.55	0	0.00	22.50	1	1,106	0.09%
2022/04/27	0	0.00	10	22.32	22.35	-10	1,149	-0.87%
2022/04/22	11	24.48	0	0.00	24.45	11	1,366	0.80%
2022/04/20	1	24.40	0	0.00	24.35	1	1,521	0.07%
2022/04/14	1	24.50	0	0.00	24.30	1	2,806	0.04%
2022/04/12	0	0.00	1	24.15	24.25	-1	2,807	-0.04%
2022/04/11	1	24.95	0	0.00	24.65	1	2,808	0.04%
2022/04/08	1	25.80	61	25.70	25.70	-60	2,804	-2.14%
2022/03/31	0	27.85	0	0.00	26.25	0	2,873	0.00%
2022/03/30	4	26.55	0	0.00	26.65	4	2,879	0.14%
2022/03/22	2	26.60	0	0.00	26.65	2	2,894	0.07%
2022/03/11	0	26.35	0	0.00	26.05	0	2,981	0.00%
2022/03/08	0	0.00	20	25.84	25.75	-20	2,968	-0.67%
2022/03/07	0	0.00	1	26.70	26.50	-1	2,956	-0.03%
2022/03/04	0	0.00	2	27.80	27.85	-2	2,932	-0.07%
2022/03/03	0	0.00	3	28.50	28.35	-3	2,925	-0.10%
2022/02/25	5	28.75	1	28.60	28.70	4	2,907	0.14%
2022/02/24	1	27.80	0	0.00	27.50	1	2,893	0.03%
2022/02/23	1	29.30	0	0.00	29.45	1	2,849	0.04%
2022/02/21	2	30.45	0	0.00	30.30	2	2,841	0.07%
2022/02/18	1	30.20	1	30.00	30.00	0	2,814	0.00%
2022/02/17	3	29.25	2	30.05	29.65	1	2,799	0.04%
2022/02/16	0	0.00	1	29.30	29.00	-1	2,766	-0.04%
2022/02/15	2	28.75	0	0.00	28.35	2	2,754	0.07%
2022/02/14	1	29.00	0	0.00	28.85	1	2,739	0.04%
2022/02/11	3	30.00	0	0.00	29.70	3	2,728	0.11%
2022/02/10	2	29.85	0	0.00	29.85	2	2,704	0.07%
2022/02/09	20	30.70	6	30.51	31.05	14	2,666	0.53%
2022/02/07	1	28.45	0	0.00	29.50	1	2,573	0.04%
2022/01/26	5	27.70	0	0.00	27.30	5	2,547	0.20%
2022/01/21	11	29.15	0	0.00	28.20	11	2,658	0.41%
2022/01/20	15	29.75	0	0.00	29.30	15	2,699	0.56%
2022/01/19	45	29.08	0	0.00	29.00	45	2,689	1.67%
2022/01/18	16	29.90	1	30.10	29.50	15	2,708	0.55%
2022/01/17	0	0.00	1	27.95	29.85	-1	2,613	-0.04%
2022/01/13	1	28.50	2	29.55	28.45	-1	2,513	-0.04%
2022/01/12	0	0.00	4	30.05	29.65	-4	2,415	-0.17%
2022/01/11	27	32.24	32	32.13	29.90	-5	2,276	-0.22%
2022/01/10	2	29.73	7	30.26	30.45	-5	1,563	-0.32%
2022/01/07	1	28.95	22	28.37	28.95	-21	1,239	-1.69%
2021/12/28	0	0.00	2	27.65	27.35	-2	1,375	-0.15%
2021/12/27	4	27.75	1	27.80	27.70	3	1,388	0.22%
2021/12/08	0	0.00	1	27.35	27.20	-1	2,000	-0.05%
2021/12/07	1	27.65	0	0.00	27.35	1	1,982	0.05%
2021/12/02	0	0.00	1	25.30	25.30	-1	1,917	-0.05%
2021/11/24	2	26.28	0	0.00	26.35	2	1,895	0.11%
2021/11/19	2	26.90	0	0.00	26.75	2	1,931	0.10%
2021/11/10	0	0.00	1	26.30	26.35	-1	1,893	-0.05%
2021/11/09	1	26.50	0	0.00	26.50	1	1,895	0.05%
2021/11/04	0	0.00	2	27.35	27.30	-2	1,854	-0.11%
2021/11/03	2	27.38	3	27.42	27.40	-1	1,851	-0.05%
2021/11/02	5	29.21	2	27.55	27.25	3	1,845	0.16%
2021/11/01	5	29.16	0	0.00	29.30	5	1,770	0.28%
2021/10/21	0	0.00	1	26.95	26.60	-1	1,534	-0.07%
2021/10/15	0	0.00	3	26.60	26.60	-3	1,544	-0.19%
2021/10/05	2	27.05	0	0.00	28.50	2	1,390	0.14%
2021/09/29	0	0.00	1	28.35	28.05	-1	1,319	-0.08%
2021/09/28	2	27.23	0	0.00	27.25	2	1,282	0.16%
2021/09/27	1	28.30	0	0.00	28.25	1	1,254	0.08%
2021/09/24	6	29.48	9	29.61	29.45	-3	1,212	-0.25%
2021/09/23	11	28.76	10	28.41	28.95	1	1,060	0.09%
2021/09/22	0.2	26.75	3	26.47	27.85	-2.8	945	-0.30%
2021/09/17	6.2	26.71	23	26.96	26.40	-16.8	889	-1.89%
2021/09/16	2	24.90	0	0.00	25.40	2	787	0.25%
2021/09/15	1	24.40	0	0.00	24.65	1	813	0.12%
2021/09/01	0	0.00	4	24.48	24.40	-4	841	-0.48%
2021/08/30	0	0.00	1	23.80	23.80	-1	848	-0.12%
2021/08/26	0	0.00	1	24.40	24.00	-1	857	-0.12%
2021/08/25	4	24.66	5	24.31	24.75	-1	852	-0.12%
2021/08/20	1	22.00	0	0.00	21.80	1	872	0.11%
2021/08/04	0	0.00	1	26.85	26.80	-1	1,146	-0.09%
2021/07/27	0	0.00	10	27.30	27.35	-10	1,552	-0.64%
2021/07/26	1	27.00	0	0.00	27.10	1	1,585	0.06%
2021/07/19	2	26.70	2	26.55	26.55	0	1,955	0.00%
2021/07/16	3	27.15	0	0.00	26.85	3	1,987	0.15%
2021/07/14	1	26.65	0	0.00	26.50	1	1,996	0.05%
2021/07/13	0	0.00	1	27.30	26.95	-1	1,999	-0.05%
2021/07/12	0	0.00	1	28.00	27.55	-1	1,986	-0.05%
2021/07/07	1	27.85	1	27.85	27.85	0	2,021	0.00%
2021/07/06	1	28.85	0	0.00	28.70	1	2,027	0.05%
2021/07/05	0	0.00	1	29.30	29.30	-1	2,067	-0.05%
2021/06/30	1	28.30	0	0.00	28.25	1	2,166	0.05%
2021/06/29	1	28.40	0	0.00	28.20	1	2,179	0.05%
2021/06/28	1	29.00	0	0.00	28.75	1	2,224	0.04%
2021/06/25	4	29.54	1	29.70	29.35	3	2,244	0.13%
2021/06/24	0	0.00	1	29.70	30.00	-1	2,231	-0.04%
2021/06/23	0	0.00	2	28.00	28.15	-2	2,198	-0.09%
2021/06/22	2	27.80	0	0.00	28.20	2	2,206	0.09%
2021/06/21	1	27.80	1	27.95	27.75	0	2,262	0.00%
2021/06/16	1	28.70	0	0.00	28.60	1	2,307	0.04%
2021/06/15	0	0.00	1	28.85	28.95	-1	2,319	-0.04%
2021/06/09	0	0.00	1	29.00	28.60	-1	2,365	-0.04%
2021/06/03	1	28.40	0	0.00	28.40	1	2,424	0.04%
2021/06/02	0	0.00	1	28.80	28.90	-1	2,431	-0.04%
2021/06/01	0	0.00	1	28.85	29.10	-1	2,423	-0.04%
2021/05/31	2	28.33	5	28.13	28.30	-3	2,415	-0.12%
2021/05/28	0	0.00	3	27.15	27.70	-3	2,412	-0.12%
2021/05/27	11	26.52	0	0.00	26.70	11	2,425	0.45%
2021/05/26	0	0.00	3	26.45	26.50	-3	2,435	-0.12%
2021/05/25	2	26.40	1	26.65	26.35	1	2,446	0.04%
2021/05/24	5	25.62	0	0.00	25.55	5	2,454	0.20%
2021/05/21	1	25.15	2	25.00	25.10	-1	2,474	-0.04%
2021/05/20	1	24.50	2	24.80	24.40	-1	2,528	-0.04%
2021/05/19	2	24.65	8	24.87	25.60	-6	2,552	-0.24%
2021/05/18	3	22.63	1	23.30	24.20	2	2,547	0.08%
2021/05/17	1	22.05	4	22.30	22.05	-3	2,533	-0.12%
2021/05/14	1	25.80	0	0.00	24.50	1	2,512	0.04%
2021/05/13	4	25.41	1	25.90	25.00	3	2,502	0.12%
2021/05/12	5	27.84	3	29.50	27.00	2	2,466	0.08%
2021/05/11	11	31.59	1	31.85	29.80	10	2,403	0.42%
2021/05/10	1	32.50	0	0.00	33.00	1	2,334	0.04%
2021/05/07	0	0.00	1	32.10	32.35	-1	2,288	-0.04%
2021/05/06	0	0.00	2	32.78	32.75	-2	2,269	-0.09%
2021/05/05	6	32.47	0	0.00	32.20	6	2,249	0.27%
2021/05/04	5	30.90	1	31.00	30.75	4	2,187	0.18%
2021/05/03	2	31.93	4	32.21	32.00	-2	2,166	-0.09%
2021/04/29	32	33.00	31	32.82	32.45	1	2,147	0.05%
2021/04/28	1	32.25	4	32.10	32.35	-3	1,969	-0.15%
2021/04/26	3	30.27	0	0.00	30.20	3	1,989	0.15%
2021/04/20	0	0.00	3	31.10	31.20	-3	2,040	-0.15%
2021/04/19	4	30.73	0	0.00	30.95	4	2,095	0.19%
2021/04/16	1	30.90	0	0.00	30.85	1	2,233	0.04%
2021/04/15	1	30.80	0	0.00	30.80	1	2,293	0.04%
2021/04/14	2	30.55	0	0.00	30.65	2	2,343	0.09%
2021/04/12	1	31.80	0	0.00	31.65	1	2,986	0.03%
2021/04/09	1	32.20	0	0.00	32.10	1	3,237	0.03%
2021/04/08	0	0.00	4	32.49	32.60	-4	3,241	-0.12%
2021/03/30	0	0.00	5	30.60	30.55	-5	3,253	-0.15%
2021/03/29	0	0.00	10	31.13	31.00	-10	3,253	-0.31%
2021/03/24	1	31.75	0	0.00	31.75	1	3,327	0.03%
2021/03/22	1	30.50	0	0.00	30.45	1	3,330	0.03%
2021/03/19	1	31.20	3	31.05	30.85	-2	3,367	-0.06%
2021/03/17	3	31.60	2	31.50	31.35	1	3,430	0.03%
2021/03/15	13	31.76	1	31.40	31.40	12	3,528	0.34%
2021/03/11	0	0.00	2	31.05	30.95	-2	3,633	-0.06%
2021/03/10	18	30.25	0	0.00	30.10	18	3,717	0.48%
2021/03/09	2	29.55	0	0.00	29.80	2	3,754	0.05%
2021/03/08	3	30.27	0	0.00	30.05	3	3,825	0.08%
2021/03/05	2	30.50	0	0.00	30.50	2	3,857	0.05%
2021/03/03	1	30.70	2	30.50	31.15	-1	4,026	-0.02%
2021/03/02	3	31.37	0	0.00	30.80	3	4,157	0.07%
2021/02/26	3	31.73	0	0.00	31.80	3	4,362	0.07%
2021/02/25	1	33.00	1	32.30	32.30	0	4,405	0.00%
2021/02/23	1	32.30	3	32.50	32.30	-2	4,507	-0.04%
2021/02/22	3	33.15	2	32.55	33.00	1	4,571	0.02%
2021/02/19	3	32.22	0	0.00	32.35	3	4,620	0.06%
2021/02/05	0	0.00	2	31.15	31.15	-2	4,862	-0.04%
2021/02/03	1	31.85	1	32.30	31.40	0	4,897	0.00%
2021/02/02	1	31.10	3	31.50	31.50	-2	4,941	-0.04%
2021/02/01	1	31.00	1	30.70	30.90	0	5,005	0.00%
2021/01/29	0	0.00	1	31.30	31.25	-1	5,077	-0.02%
2021/01/28	8	32.35	8	32.30	32.20	0	5,115	0.00%
2021/01/27	4	32.51	2	32.70	32.65	2	5,139	0.04%
2021/01/26	1	32.05	1	31.95	31.55	0	5,131	0.00%
2021/01/25	1	31.45	0	0.00	31.90	1	5,157	0.02%
2021/01/21	1	32.35	1	32.30	31.95	0	5,222	0.00%
2021/01/19	12	34.50	23	33.87	33.40	-11	5,227	-0.21%
2021/01/18	0	0.00	3	32.10	33.05	-3	5,155	-0.06%
2021/01/15	2	33.33	1	32.80	32.70	1	5,157	0.02%
2021/01/14	0	0.00	2	33.70	33.60	-2	5,203	-0.04%
2021/01/13	1	33.05	0	0.00	33.05	1	5,224	0.02%
2021/01/12	1	34.40	0	0.00	32.70	1	5,287	0.02%
2021/01/11	1	33.75	3	34.33	34.55	-2	5,276	-0.04%
2021/01/08	3	34.25	4	33.80	33.45	-1	5,236	-0.02%
2021/01/07	7	34.33	5	33.68	33.60	2	5,519	0.04%
2021/01/06	5	34.88	4	34.01	34.00	1	5,584	0.02%
2021/01/05	22	35.63	29	36.05	35.50	-7	5,538	-0.13%
2021/01/04	5	33.09	8	34.56	35.10	-3	5,155	-0.06%
2020/12/31	1	32.30	1	32.55	32.55	0	5,241	0.00%
2020/12/30	1	31.80	3	32.25	32.25	-2	5,240	-0.04%
2020/12/29	1	32.60	1	31.85	31.80	0	5,315	0.00%
2020/12/28	1	32.50	1	32.70	32.55	0	5,406	0.00%
2020/12/22	5	31.45	1	30.75	30.75	4	6,489	0.06%
2020/12/21	1	30.45	0	0.00	30.75	1	7,875	0.01%
2020/12/18	0	0.00	1	30.70	30.75	-1	8,040	-0.01%
2020/12/16	1	31.90	2	32.30	31.80	-1	8,317	-0.01%
2020/12/15	1	32.80	0	0.00	31.70	1	8,493	0.01%
2020/12/14	12	31.95	1	32.75	32.80	11	9,260	0.12%
2020/12/11	2	32.38	1	31.90	31.85	1	9,491	0.01%
2020/12/10	1	32.35	0	0.00	32.55	1	9,513	0.01%
2020/12/09	1	33.80	3	33.38	33.20	-2	9,508	-0.02%
2020/12/08	1	34.40	6	33.84	33.75	-5	9,546	-0.05%
2020/12/07	13	33.37	10	33.90	33.75	3	9,581	0.03%
2020/12/04	25	33.98	9	33.21	33.30	16	9,574	0.17%
2020/12/03	3	34.30	0	0.00	34.30	3	9,555	0.03%
2020/12/02	1	35.30	2	35.25	34.80	-1	9,654	-0.01%
2020/12/01	0	0.00	1	35.60	34.90	-1	9,745	-0.01%
2020/11/30	2	35.70	0	0.00	35.15	2	10,142	0.02%
2020/11/27	1	35.60	1	35.10	35.35	0	10,433	0.00%
2020/11/26	1	34.80	1	35.35	35.55	0	10,637	0.00%
2020/11/25	5	36.40	0	0.00	34.65	5	11,223	0.04%
2020/11/24	3	35.00	1	35.20	34.80	2	11,433	0.02%
2020/11/23	0	0.00	20	35.18	34.85	-20	11,559	-0.17%
2020/11/19	1	34.60	2	35.40	34.35	-1	12,115	-0.01%
2020/11/18	0	0.00	7	34.87	34.85	-7	12,123	-0.06%
2020/11/17	2	35.30	5	35.25	35.40	-3	12,077	-0.02%
2020/11/13	6	33.99	0	0.00	34.00	6	11,866	0.05%
2020/11/12	2	33.15	10	33.45	33.15	-8	11,859	-0.07%
2020/11/11	0	0.00	2	34.33	33.85	-2	11,853	-0.02%
2020/11/10	0	0.00	1	34.00	33.90	-1	11,838	-0.01%
2020/11/09	1	35.20	2	34.95	35.00	-1	11,793	-0.01%
2020/11/06	2	35.13	1	34.75	34.95	1	11,730	0.01%
2020/11/05	0	0.00	4	34.50	34.40	-4	11,680	-0.03%
2020/11/04	1	33.80	1	33.50	33.50	0	11,687	0.00%
2020/11/03	12	33.35	11	33.35	33.25	1	11,720	0.01%
2020/11/02	5	31.99	4	31.94	31.90	1	11,709	0.01%
2020/10/30	6	33.87	2	32.95	32.95	4	11,806	0.03%
2020/10/29	4	33.04	5	33.46	33.70	-1	11,807	-0.01%
2020/10/28	13	34.51	1	34.30	34.10	12	11,760	0.10%
2020/10/27	2	34.25	0	0.00	34.15	2	11,771	0.02%
2020/10/26	1	34.95	1	35.05	34.70	0	11,780	0.00%
2020/10/23	1	34.60	0	0.00	34.50	1	11,716	0.01%
2020/10/22	3	35.08	3	34.87	34.55	0	11,704	0.00%
2020/10/21	1	35.25	10	36.00	35.25	-9	11,645	-0.08%
2020/10/20	2	36.10	2	35.90	35.40	0	11,631	0.00%
2020/10/19	0	0.00	8	35.06	35.30	-8	11,564	-0.07%
2020/10/16	10	35.71	4	35.20	35.40	6	11,550	0.05%
2020/10/15	25	36.65	28	36.70	36.20	-3	11,471	-0.03%
2020/10/14	1	34.85	1	35.10	35.10	0	11,141	0.00%
2020/10/13	5	34.01	21	33.92	33.85	-16	11,046	-0.14%
2020/10/12	6	34.73	6	34.67	34.60	0	10,961	0.00%
2020/10/08	9	36.23	8	36.64	36.00	1	10,840	0.01%
2020/10/07	0	0.00	2	34.75	34.70	-2	10,497	-0.02%
2020/10/06	20	34.83	1	34.70	34.70	19	10,472	0.18%
2020/10/05	9	35.28	9	34.80	34.95	0	10,404	0.00%
2020/09/30	2	34.30	6	34.88	34.95	-4	10,342	-0.04%
2020/09/29	8	34.92	17	35.46	34.15	-9	10,290	-0.09%
2020/09/28	26	35.10	0	0.00	34.50	26	10,230	0.25%
2020/09/25	23	38.07	24	37.53	35.15	-1	10,158	-0.01%
2020/09/24	50	37.78	25	37.97	39.00	25	9,480	0.26%
2020/09/23	2	35.90	2	35.15	36.65	0	8,066	0.00%
2020/09/22	2	33.50	0	0.00	33.35	2	7,863	0.03%
2020/09/21	34	34.74	6	34.40	34.30	28	7,708	0.36%
2020/09/18	2	33.90	0	0.00	34.20	2	7,523	0.03%
2020/09/17	32	34.43	11	33.75	34.25	21	7,327	0.29%
2020/09/16	1	32.50	3	32.22	33.25	-2	6,526	-0.03%
2020/09/15	2	30.48	0	0.00	30.25	2	6,266	0.03%
2020/09/14	0	0.00	1	30.60	30.60	-1	6,261	-0.02%
2020/09/11	2	29.48	7	29.69	29.45	-5	6,229	-0.08%
2020/09/10	3	30.47	1	31.05	30.20	2	6,137	0.03%
2020/09/09	3	30.88	1	31.50	31.50	2	6,039	0.03%
2020/09/08	0	0.00	1	31.45	31.45	-1	5,967	-0.02%
2020/09/07	1	31.75	10	32.45	31.90	-9	5,899	-0.15%
2020/09/04	3	33.17	2	33.30	33.10	1	5,778	0.02%
2020/09/03	31	34.74	44	34.14	33.90	-13	5,632	-0.23%
2020/09/02	14	33.19	2	32.58	33.90	12	5,256	0.23%
2020/09/01	1	32.50	3	32.28	31.90	-2	4,900	-0.04%
2020/08/31	50	33.50	47	33.46	33.10	3	4,636	0.06%
2020/08/28	5	31.06	8	30.86	31.80	-3	3,954	-0.08%
2020/08/27	0	0.00	27	28.62	28.95	-27	3,557	-0.76%
2020/08/26	33	28.39	30	28.54	28.70	3	3,395	0.09%
2020/08/25	5	28.06	11	27.30	28.00	-6	3,050	-0.20%
2020/08/24	1	25.70	0	0.00	25.75	1	2,763	0.04%
2020/08/21	0	0.00	8	24.93	25.30	-8	2,765	-0.29%
2020/08/20	5	23.70	0	0.00	23.00	5	2,800	0.18%
2020/08/19	2	25.35	0	0.00	25.15	2	2,762	0.07%
2020/08/18	4	25.85	0	0.00	25.55	4	2,780	0.14%
2020/08/17	0	0.00	5	25.94	25.80	-5	2,772	-0.18%
2020/08/13	0	0.00	3	26.05	25.65	-3	2,766	-0.11%
2020/08/12	2	25.38	0	0.00	25.60	2	2,792	0.07%
2020/08/11	5	25.80	0	0.00	25.35	5	2,783	0.18%
2020/08/10	3	26.53	1	27.30	26.05	2	2,757	0.07%
2020/08/07	3	26.60	6	26.47	26.85	-3	2,698	-0.11%
2020/08/06	2	25.60	4	25.56	25.65	-2	2,630	-0.08%
2020/08/05	8	26.61	47	26.81	26.25	-39	2,615	-1.49%
2020/08/04	1	26.20	3	26.07	26.25	-2	2,523	-0.08%
2020/08/03	2	25.40	0	0.00	25.45	2	2,478	0.08%
2020/07/31	2	25.55	0	0.00	25.50	2	2,510	0.08%
2020/07/30	1	26.40	26	26.28	26.25	-25	2,482	-1.01%
2020/07/29	0	0.00	1	25.00	24.75	-1	2,554	-0.04%
2020/07/24	1	25.40	12	25.85	25.40	-11	2,627	-0.42%
2020/07/23	10	25.90	1	26.00	25.85	9	2,632	0.34%
2020/07/22	18	26.20	10	25.98	25.80	8	2,756	0.29%
2020/07/21	1	25.20	1	25.70	25.70	0	2,739	0.00%
2020/07/20	2	24.65	2	25.00	24.70	0	2,738	0.00%
2020/07/14	0	0.00	2	25.00	24.90	-2	2,763	-0.07%
2020/07/13	0	0.00	2	25.95	25.55	-2	2,766	-0.07%
2020/07/10	3	25.58	2	25.25	25.20	1	2,815	0.04%
2020/07/09	7	26.15	10	26.51	25.75	-3	2,817	-0.11%
2020/07/08	21	25.90	6	26.13	26.60	15	2,798	0.54%
2020/07/07	44	26.34	28	26.17	25.85	16	2,811	0.57%
2020/07/06	7	24.39	6	24.95	25.30	1	2,715	0.04%
2020/07/03	20	22.85	3	23.07	23.00	17	2,644	0.64%
2020/07/02	3	22.57	0	0.00	22.55	3	2,686	0.11%
2020/07/01	1	22.40	2	22.70	22.35	-1	2,708	-0.04%
2020/06/30	1	22.25	0	0.00	22.15	1	2,712	0.04%
2020/06/29	3	21.90	0	0.00	21.70	3	2,763	0.11%
2020/06/23	4	22.10	2	22.60	22.65	2	2,798	0.07%
2020/06/22	2	22.50	0	0.00	22.40	2	2,808	0.07%
2020/06/19	6	22.78	4	22.65	22.40	2	2,830	0.07%
2020/06/17	1	21.50	0	0.00	21.75	1	2,807	0.04%
2020/06/16	1	21.50	2	21.60	21.60	-1	2,826	-0.04%
2020/06/12	2	20.45	0	0.00	20.80	2	2,846	0.07%
2020/06/11	1	21.60	0	0.00	21.00	1	2,876	0.03%
2020/06/10	1	21.85	0	0.00	21.70	1	2,881	0.03%
2020/06/09	1	22.20	6	22.60	22.30	-5	2,887	-0.17%
2020/06/08	0	0.00	2	22.00	21.90	-2	2,864	-0.07%
2020/06/04	2	21.65	0	0.00	21.55	2	2,834	0.07%
2020/06/03	0	0.00	6	21.27	21.75	-6	2,807	-0.21%
2020/06/01	1	21.05	0	0.00	21.15	1	2,748	0.04%
2020/05/29	4	21.05	0	0.00	20.90	4	2,742	0.15%
2020/05/28	2	21.40	3	21.80	21.40	-1	2,702	-0.04%
2020/05/27	3	20.65	4	20.75	21.20	-1	2,615	-0.04%
2020/05/26	2	20.23	1	20.05	19.95	1	2,556	0.04%
2020/05/25	1	19.60	4	20.13	20.40	-3	2,522	-0.12%
2020/05/22	1	19.60	0	0.00	19.50	1	2,498	0.04%
2020/05/21	0	0.00	2	19.70	19.70	-2	2,485	-0.08%
2020/05/20	3	19.35	0	0.00	19.25	3	2,480	0.12%
2020/05/19	0	0.00	2	19.55	19.60	-2	2,540	-0.08%
2020/05/13	1	19.30	0	0.00	19.45	1	2,582	0.04%
2020/05/11	0	0.00	10	19.20	19.60	-10	2,627	-0.38%
2020/05/08	0	0.00	2	19.83	19.60	-2	2,595	-0.08%
2020/05/06	1	19.60	0	0.00	19.35	1	2,577	0.04%
2020/05/05	4	20.10	3	20.35	19.60	1	2,576	0.04%
2020/05/04	1	18.70	0	0.00	19.35	1	2,519	0.04%
2020/04/30	3	19.17	0	0.00	19.25	3	2,540	0.12%
2020/04/29	0	0.00	2	19.18	18.90	-2	2,544	-0.08%
2020/04/28	0	0.00	3	18.82	19.10	-3	2,557	-0.12%
2020/04/27	4	18.80	0	0.00	18.75	4	2,604	0.15%
2020/04/24	1	18.20	2	18.35	18.35	-1	2,476	-0.04%
2020/04/23	0	0.00	4	18.18	18.15	-4	2,483	-0.16%
2020/04/21	6	17.78	0	0.00	17.25	6	2,640	0.23%
2020/04/20	0	0.00	2	18.30	18.20	-2	2,913	-0.07%
2020/04/17	1	18.15	0	0.00	17.95	1	2,926	0.03%
2020/04/16	2	17.80	0	0.00	18.05	2	2,899	0.07%
2020/04/15	2	17.65	0	0.00	18.05	2	2,934	0.07%
2020/04/14	0	0.00	1	17.85	17.60	-1	2,900	-0.03%
2020/04/13	2	17.35	1	17.50	17.35	1	2,988	0.03%
2020/04/10	2	18.03	6	18.00	17.70	-4	3,050	-0.13%
2020/04/09	1	17.05	0	0.00	17.00	1	3,002	0.03%
2020/04/08	4	17.15	5	17.21	17.40	-1	2,971	-0.03%
2020/04/07	0	0.00	2	16.30	16.20	-2	2,923	-0.07%
2020/04/06	0	0.00	4	15.48	15.60	-4	2,855	-0.14%
2020/04/01	2	15.38	0	0.00	15.50	2	2,875	0.07%
2020/03/31	1	15.25	1	15.70	15.60	0	3,152	0.00%
2020/03/27	0	0.00	2	15.35	15.00	-2	3,234	-0.06%
2020/03/26	0	0.00	1	15.60	15.20	-1	3,254	-0.03%
2020/03/25	4	15.15	2	15.00	15.20	2	3,271	0.06%
2020/03/24	1	14.00	5	14.13	14.05	-4	3,303	-0.12%
2020/03/23	2	13.78	0	0.00	13.50	2	3,339	0.06%
2020/03/20	2	14.65	0	0.00	15.00	2	3,390	0.06%
2020/03/19	2	14.23	1	14.45	14.20	1	3,417	0.03%
2020/03/18	0	0.00	4	15.83	15.75	-4	3,414	-0.12%
2020/03/17	3	16.13	1	16.25	15.60	2	3,409	0.06%
2020/03/16	4	18.53	0	0.00	17.25	4	3,423	0.12%
2020/03/13	0	0.00	10	18.15	18.95	-10	3,431	-0.29%
2020/03/12	2	20.90	5	20.55	20.15	-3	3,623	-0.08%
2020/03/11	1	22.35	0	0.00	22.35	1	3,660	0.03%
2020/03/10	2	22.38	0	0.00	22.90	2	3,695	0.05%
2020/03/09	3	23.17	0	0.00	22.90	3	3,723	0.08%
2020/03/06	1	24.00	0	0.00	24.05	1	3,748	0.03%
2020/03/05	0	0.00	2	24.40	24.35	-2	3,783	-0.05%
2020/03/04	0	0.00	1	24.00	24.00	-1	3,957	-0.03%
2020/03/03	7	24.36	7	24.06	24.10	0	4,077	0.00%
2020/03/02	4	23.45	0	0.00	23.55	4	4,127	0.10%
2020/02/27	1	24.60	3	23.75	23.55	-2	4,179	-0.05%
2020/02/25	2	24.70	0	0.00	24.90	2	4,226	0.05%
2020/02/24	2	25.15	0	0.00	25.20	2	4,255	0.05%
2020/02/20	0	0.00	1	25.95	25.90	-1	4,291	-0.02%
2020/02/19	1	25.60	1	25.80	25.80	0	4,237	0.00%
2020/02/18	3	24.90	4	24.85	24.70	-1	4,236	-0.02%
2020/02/13	3	25.20	0	0.00	25.05	3	4,601	0.07%
2020/02/12	3	25.68	2	25.80	25.55	1	4,632	0.02%
2020/02/11	2	25.10	0	0.00	25.45	2	4,706	0.04%
2020/02/10	2	24.68	0	0.00	24.50	2	4,738	0.04%
2020/02/07	3	25.00	2	25.30	25.10	1	4,796	0.02%
2020/02/06	1	25.20	2	25.18	25.60	-1	4,902	-0.02%
2020/02/05	3	25.37	3	25.53	25.20	0	4,916	0.00%
2020/02/04	1	24.95	2	25.30	24.90	-1	4,886	-0.02%
2020/02/03	8	23.56	2	24.00	23.55	6	4,930	0.12%
2020/01/31	13	25.26	2	25.30	24.65	11	4,932	0.22%
2020/01/30	9	25.68	10	25.50	25.05	-1	5,152	-0.02%
2020/01/20	0	0.00	8	27.78	27.80	-8	5,336	-0.15%
2020/01/17	2	27.75	11	27.75	27.65	-9	5,417	-0.17%
2020/01/16	16	28.26	0	0.00	27.80	16	5,541	0.29%
2020/01/15	25	27.80	0	0.00	28.40	25	5,473	0.46%
2020/01/14	34	27.55	38	28.07	27.80	-4	5,353	-0.07%
2020/01/13	2	26.90	0	0.00	27.00	2	5,056	0.04%
2020/01/10	0	0.00	19	26.60	26.95	-19	5,052	-0.38%
2020/01/09	0	0.00	1	27.00	26.70	-1	5,108	-0.02%
2020/01/08	10	26.78	4	26.75	26.70	6	5,119	0.12%
2020/01/07	3	26.87	0	0.00	27.00	3	5,092	0.06%
2020/01/06	10	26.66	0	0.00	27.15	10	4,980	0.20%
2020/01/03	2	26.00	0	0.00	26.15	2	4,890	0.04%
2020/01/02	2	26.33	2	26.23	26.35	0	4,860	0.00%
2019/12/31	1	26.20	4	26.25	26.20	-3	4,840	-0.06%
2019/12/30	2	26.55	0	0.00	26.60	2	4,819	0.04%
2019/12/27	2	26.40	0	0.00	26.40	2	4,807	0.04%
2019/12/26	9	27.04	8	27.51	26.50	1	4,756	0.02%
2019/12/25	3	26.85	7	27.15	27.30	-4	4,460	-0.09%
2019/12/24	1	26.70	0	0.00	26.60	1	4,350	0.02%
2019/12/23	2	26.70	7	26.91	26.80	-5	4,326	-0.12%
2019/12/20	0	0.00	15	26.61	26.80	-15	4,288	-0.35%
2019/12/19	3	26.67	4	26.43	26.35	-1	4,257	-0.02%
2019/12/18	10	26.46	0	0.00	26.30	10	4,240	0.24%
2019/12/17	1	26.10	7	26.44	26.30	-6	4,183	-0.14%
2019/12/16	4	25.73	3	26.00	26.10	1	4,092	0.02%
2019/12/13	9	25.38	2	25.60	25.35	7	4,049	0.17%
2019/12/12	1	25.20	1	25.30	25.05	0	4,031	0.00%
2019/12/11	10	25.23	6	25.15	25.10	4	4,037	0.10%
2019/12/09	22	26.63	6	25.80	25.65	16	3,957	0.40%
2019/12/06	1	26.10	49	26.54	26.70	-48	3,742	-1.28%
2019/12/05	2	25.95	0	0.00	26.00	2	3,682	0.05%
2019/12/04	4	26.25	0	0.00	25.85	4	3,642	0.11%
2019/12/03	1	26.15	9	26.05	26.35	-8	3,606	-0.22%
2019/11/29	12	25.95	1	26.80	25.75	11	3,545	0.31%
2019/11/28	40	26.03	5	26.26	26.60	35	3,380	1.04%
2019/11/27	0	0.00	10	25.75	25.60	-10	3,262	-0.31%
2019/11/26	1	25.75	5	25.85	25.65	-4	3,220	-0.12%
2019/11/20	1	24.75	0	0.00	24.80	1	3,254	0.03%
2019/11/19	0	0.00	2	25.40	25.00	-2	3,237	-0.06%
2019/11/18	0	0.00	1	25.10	25.05	-1	3,216	-0.03%
2019/11/15	2	25.33	0	0.00	25.20	2	3,190	0.06%
2019/11/13	3	26.05	1	25.55	25.50	2	3,039	0.07%
2019/11/12	0	0.00	3	25.28	25.05	-3	2,794	-0.11%
2019/11/11	2	24.40	0	0.00	24.10	2	2,724	0.07%
2019/11/08	0	0.00	2	25.75	25.30	-2	2,691	-0.07%
2019/11/07	5	25.20	0	0.00	24.90	5	2,570	0.19%
2019/11/06	3	24.80	6	24.90	24.65	-3	2,518	-0.12%
2019/11/05	13	24.53	23	24.42	25.20	-10	2,460	-0.41%
2019/11/04	2	23.40	0	0.00	23.45	2	2,357	0.08%
2019/11/01	0	0.00	2	23.70	23.75	-2	2,327	-0.09%
2019/10/31	9	24.38	0	0.00	23.55	9	2,334	0.39%
2019/10/29	15	25.60	28	25.70	25.00	-13	2,243	-0.58%
2019/10/28	14	25.82	3	25.45	25.95	11	2,154	0.51%
2019/10/25	3	23.57	14	23.60	23.60	-11	1,993	-0.55%
2019/10/24	13	23.24	0	0.00	22.95	13	1,895	0.69%
2019/10/18	1	21.90	2	22.18	22.25	-1	1,729	-0.06%
2019/10/01	0	0.00	2	20.55	20.55	-2	1,616	-0.12%
2019/09/24	3	21.85	0	0.00	21.50	3	1,612	0.19%
2019/09/23	1	22.00	0	0.00	21.95	1	1,612	0.06%
2019/09/19	0	0.00	1	21.10	21.15	-1	1,579	-0.06%
2019/09/04	0	0.00	1	20.95	20.90	-1	1,493	-0.07%
2019/08/30	0	0.00	4	20.45	20.20	-4	1,457	-0.27%
2019/08/29	0	0.00	1	20.60	20.50	-1	1,446	-0.07%
2019/08/28	18	21.03	16	20.58	20.70	2	1,424	0.14%
2019/08/27	5	19.93	0	0.00	20.40	5	1,255	0.40%
2019/08/12	1	19.20	0	0.00	19.05	1	1,145	0.09%
2019/08/02	1	20.30	1	20.80	20.45	0	1,102	0.00%
2019/08/01	1	21.50	1	21.30	21.35	0	1,093	0.00%
2019/07/30	1	22.35	6	22.27	21.95	-5	1,041	-0.48%
2019/07/29	1	22.05	0	0.00	22.10	1	864	0.12%
2019/07/23	1	20.05	0	0.00	20.10	1	815	0.12%
2019/07/22	1	19.90	0	0.00	20.25	1	849	0.12%
2019/07/19	2	20.00	0	0.00	19.90	2	878	0.23%
2019/07/18	0	0.00	13	19.75	19.70	-13	880	-1.48%
2019/07/17	1	20.15	0	0.00	19.95	1	884	0.11%
2019/04/30	0	0.00	7	19.29	19.90	-7	2,005	-0.35%
2019/04/29	0	0.00	2	20.25	19.50	-2	1,977	-0.10%
2019/04/26	3	20.65	0	0.00	20.80	3	1,929	0.16%
2019/04/25	0	0.00	5	22.15	22.00	-5	1,892	-0.26%
2019/04/19	0	0.00	2	21.75	21.55	-2	1,850	-0.11%
2019/04/16	0	0.00	3	22.67	22.70	-3	1,780	-0.17%
2019/04/15	1	22.25	0	0.00	22.20	1	1,702	0.06%
2019/04/11	2	21.90	0	0.00	21.80	2	1,641	0.12%
2019/04/10	3	22.05	0	0.00	22.25	3	1,618	0.19%
2019/04/09	2	21.95	0	0.00	22.00	2	1,603	0.12%
2019/04/08	7	22.70	0	0.00	22.35	7	1,584	0.44%
2019/04/02	0	0.00	1	21.35	21.25	-1	1,374	-0.07%
2019/03/26	0	0.00	2	20.90	20.10	-2	1,290	-0.15%
2019/03/22	0	0.00	5	18.75	19.25	-5	1,350	-0.37%
2019/03/21	10	17.95	10	18.60	18.60	0	1,400	0.00%
2019/03/12	0	0.00	1	18.70	18.35	-1	1,383	-0.07%
2019/03/08	1	18.95	2	18.85	18.60	-1	1,412	-0.07%
2019/03/06	0	0.00	1	18.55	18.65	-1	1,360	-0.07%
2019/02/22	2	18.60	1	18.35	18.00	1	1,622	0.06%
2019/02/19	0	0.00	2	17.55	17.55	-2	1,685	-0.12%
2019/02/11	0	0.00	4	16.35	16.20	-4	1,713	-0.23%
2019/01/23	0	0.00	1	16.40	16.50	-1	1,704	-0.06%
2019/01/22	0	0.00	1	16.60	16.45	-1	1,707	-0.06%
2019/01/16	0	0.00	1	16.30	16.15	-1	1,714	-0.06%
2019/01/07	2	16.90	0	0.00	16.70	2	1,678	0.12%
2019/01/04	0	0.00	16	16.24	16.35	-16	1,680	-0.95%
2018/12/28	0	0.00	1	17.75	17.55	-1	1,681	-0.06%
2018/12/27	25	17.92	20	18.05	18.10	5	1,677	0.30%
2018/12/19	15	19.50	0	0.00	19.50	15	1,506	1.00%
2018/12/14	0	0.00	15	17.90	19.15	-15	1,219	-1.23%
2018/12/11	16	17.60	0	0.00	17.65	16	1,078	1.48%
2018/12/10	0	0.00	4	18.28	17.95	-4	1,064	-0.38%
2018/12/04	0	0.00	10	19.50	18.95	-10	1,021	-0.98%
2018/12/03	1	18.30	0	0.00	18.50	1	972	0.10%
2018/11/30	0	0.00	4	17.85	17.85	-4	952	-0.42%
2018/11/29	1	18.20	1	18.00	17.85	0	942	0.00%
2018/11/27	10	18.85	0	0.00	18.65	10	902	1.11%
2018/11/26	1	18.90	35	19.07	19.00	-34	882	-3.85%
2018/11/23	5	18.80	0	0.00	18.75	5	771	0.65%
2018/11/22	25	18.30	20	18.30	18.45	5	710	0.70%
2018/11/21	20	18.20	20	18.70	18.65	0	676	0.00%
2018/11/20	10	18.70	0	0.00	18.60	10	613	1.63%
2018/11/14	15	17.72	0	0.00	18.40	15	424	3.53%
2018/11/13	0	0.00	5	15.50	17.35	-5	393	-1.27%
2018/11/02	2	14.70	0	0.00	14.65	2	380	0.53%
2018/11/01	0	0.00	5	14.20	14.25	-5	375	-1.33%
2018/10/24	0	0.00	2	13.95	13.90	-2	373	-0.54%
2018/10/12	0	0.00	4	13.86	13.75	-4	408	-0.98%
2018/10/08	0	0.00	3	15.80	15.95	-3	419	-0.71%
2018/10/05	0	0.00	2	16.05	16.00	-2	425	-0.47%
2018/10/04	0	0.00	4	17.00	17.05	-4	426	-0.94%
2018/09/26	0	0.00	35	18.05	17.85	-35	453	-7.72%
2018/09/14	1	19.25	0	0.00	18.90	1	699	0.14%
2018/09/10	2	19.45	0	0.00	19.15	2	804	0.25%
2018/09/07	0	0.00	1	20.40	19.95	-1	834	-0.12%
2018/08/31	1	19.85	2	19.90	20.20	-1	886	-0.11%
2018/08/28	8	20.33	0	0.00	20.25	8	914	0.87%
2018/08/27	4	20.50	0	0.00	20.50	4	926	0.43%
2018/08/23	23	20.12	5	20.10	20.00	18	954	1.89%
2018/08/17	0	0.00	8	19.54	20.45	-8	984	-0.81%
2018/08/15	0	0.00	5	19.25	19.50	-5	1,052	-0.48%
2018/08/13	0	0.00	10	20.00	19.85	-10	1,100	-0.91%
2018/08/06	0	0.00	15	20.77	21.00	-15	1,308	-1.15%
2018/08/03	0	0.00	14	20.15	20.15	-14	1,331	-1.05%
2018/08/02	0	0.00	16	20.64	20.70	-16	1,368	-1.17%
2018/07/20	5	22.10	0	0.00	22.15	5	1,499	0.33%
2018/07/17	0	0.00	5	22.75	22.40	-5	1,494	-0.33%
2018/07/16	1	22.80	0	0.00	22.90	1	1,494	0.07%
2018/07/10	5	23.30	0	0.00	23.15	5	1,508	0.33%
2018/07/06	1	23.10	0	0.00	23.40	1	1,517	0.07%
2018/07/05	2	23.30	0	0.00	23.25	2	1,538	0.13%
2018/07/03	6	24.68	0	0.00	23.40	6	1,596	0.38%
2018/07/02	10	25.04	0	0.00	24.70	10	1,582	0.63%
2018/06/29	7	24.64	0	0.00	24.70	7	1,586	0.44%
2018/06/28	2	25.03	1	25.05	24.90	1	1,576	0.06%
2018/06/27	3	25.70	0	0.00	25.60	3	1,558	0.19%
2018/06/26	6	26.23	8	25.91	26.90	-2	1,510	-0.13%
2018/06/25	42	25.73	5	25.10	25.60	37	1,428	2.59%
2018/06/22	3	24.10	0	0.00	24.15	3	1,384	0.22%
2018/06/21	5	24.35	0	0.00	24.35	5	1,380	0.36%
2018/06/20	6	23.92	6	24.50	24.30	0	1,376	0.00%
2018/06/19	9	25.66	1	25.55	25.45	8	1,362	0.59%
2018/06/15	4	24.75	0	0.00	24.90	4	1,313	0.30%
2018/06/12	4	23.06	0	0.00	23.25	4	1,274	0.31%
2018/06/11	0	0.00	1	24.40	23.20	-1	1,263	-0.08%
2018/06/04	10	24.55	0	0.00	24.55	10	1,214	0.82%
2018/05/31	0	0.00	1	24.80	24.35	-1	1,190	-0.08%
2018/05/30	0	0.00	1	24.80	24.60	-1	1,184	-0.08%
2018/05/28	0	0.00	2	25.20	25.10	-2	1,179	-0.17%
2018/05/25	0	0.00	2	25.65	25.35	-2	1,161	-0.17%
2018/05/24	0	0.00	3	25.70	25.95	-3	1,151	-0.26%
2018/05/23	7	26.11	5	25.80	26.00	2	1,131	0.18%
2018/05/22	0	0.00	1	24.20	24.25	-1	1,068	-0.09%
2018/05/21	5	24.80	3	24.13	24.25	2	1,055	0.19%
2018/05/18	2	24.75	0	0.00	24.25	2	1,019	0.20%
2018/05/17	1	22.30	0	0.00	23.50	1	937	0.11%
2018/05/16	2	21.40	0	0.00	21.40	2	898	0.22%
2018/05/15	0	0.00	10	22.15	22.15	-10	879	-1.14%
2018/05/09	10	22.35	4	22.26	22.10	6	745	0.81%