聯嘉 (6288)-國票-長城券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.90
漲跌
▲0.70
漲幅
+2.24%
成交量
1,210張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	31.70	2	31.25	31.20	1	5,772	0.02%
2024/04/24	32	32.02	0	0.00	31.95	32	5,761	0.56%
2024/04/23	110	30.90	0	0.00	30.90	110	5,719	1.92%	大買/鉅額交易
2024/04/22	0	0.00	258	31.40	30.55	-258	5,725	-4.51%	大賣/鉅額交易
2024/04/19	12	32.33	30	32.48	31.90	-18	5,699	-0.32%
2024/04/18	45	33.31	0	0.00	33.30	45	5,649	0.80%
2024/04/17	15	33.10	10	33.30	33.70	5	5,636	0.09%
2024/04/16	73	32.81	81	32.91	32.90	-8	5,601	-0.14%
2024/04/15	26	34.13	0	0.00	34.05	26	5,505	0.47%
2024/04/12	21	34.77	5	34.95	34.80	16	5,457	0.29%
2024/04/11	22	35.54	0	0.00	35.15	22	5,421	0.41%
2024/04/10	94	35.76	25	36.30	35.25	69	5,335	1.29%
2024/04/09	66	35.66	2	35.25	35.25	64	5,265	1.22%
2024/04/08	142	36.35	18	36.50	36.70	124	5,142	2.41%	大買/鉅額交易
2024/04/03	9	36.70	12	36.64	36.70	-3	4,895	-0.06%
2024/04/02	24	36.19	56	36.08	36.55	-32	4,715	-0.68%
2024/04/01	29	34.06	5	34.79	34.45	24	4,574	0.52%
2024/03/28	3	33.60	0	0.00	33.75	3	4,657	0.07%
2024/03/27	2	33.60	258	33.56	33.75	-256	4,657	-5.50%	大賣/鉅額交易
2024/03/26	0	0.00	10	34.54	33.70	-10	4,648	-0.22%
2024/03/25	3	34.20	0	0.00	34.10	3	4,627	0.06%
2024/03/22	20	34.31	9	34.15	34.05	11	4,640	0.24%
2024/03/21	48	34.58	10	34.98	34.20	38	4,640	0.82%
2024/03/20	75	35.23	5	35.10	35.25	70	4,616	1.52%
2024/03/19	0	0.00	10	34.75	34.70	-10	4,566	-0.22%
2024/03/18	10	32.20	10	32.70	34.30	0	4,550	0.00%
2024/03/15	10	32.55	0	0.00	32.00	10	4,509	0.22%
2024/03/14	15	33.28	0	0.00	32.40	15	4,517	0.33%
2024/03/13	25	34.09	0	0.00	33.65	25	4,512	0.55%
2024/03/12	45	34.31	0	0.00	34.25	45	4,502	1.00%
2024/03/08	2	33.50	0	0.00	33.60	2	4,494	0.04%
2024/03/07	88	34.47	0	0.00	33.80	88	4,542	1.94%
2024/03/06	33	34.99	0	0.00	34.80	33	4,481	0.74%
2024/03/05	87	35.79	10.1	35.80	35.70	76.9	4,409	1.74%
2024/03/04	90	35.62	26.2	36.36	36.35	63.8	4,313	1.48%
2024/03/01	24.3	36.88	31	37.50	36.15	-6.7	4,061	-0.16%
2024/02/27	170	34.86	45	35.00	36.15	125	3,190	3.92%	大買/鉅額交易
2024/02/26	217	35.42	0	0.00	35.10	217	2,957	7.34%	大買/鉅額交易
2024/02/23	122	34.37	113	34.54	35.40	9	2,744	0.33%	大買/大賣/
2024/02/22	30	33.50	5	33.50	33.60	25	2,467	1.01%
2024/02/21	20	32.81	0	0.00	32.90	20	2,411	0.83%
2024/02/20	22	33.24	0	0.00	33.25	22	2,373	0.93%
2024/02/19	441	33.21	175	33.96	33.95	266	2,300	11.56%	大買/大賣/鉅額交易
2024/02/15	5	31.90	0	0.00	31.80	5	1,994	0.25%
2024/02/05	25	30.31	0	0.00	30.40	25	1,948	1.28%
2024/02/02	10	30.20	0	0.00	30.40	10	1,950	0.51%
2024/01/31	150	30.36	0	0.00	30.40	150	1,969	7.62%	大買/鉅額交易
2024/01/26	25	30.82	0	0.00	30.70	25	1,974	1.27%
2024/01/22	0	0.00	43	31.65	31.70	-43	2,029	-2.12%
2024/01/19	4	30.65	0	0.00	30.65	4	2,028	0.20%
2024/01/18	0	0.00	79	30.84	30.55	-79	2,040	-3.87%
2024/01/17	7	30.98	63	30.83	30.75	-56	2,057	-2.72%
2024/01/16	1	31.50	0	0.00	31.40	1	2,065	0.05%
2024/01/15	0	0.00	10	31.93	31.80	-10	2,067	-0.48%
2024/01/12	0	0.00	5	31.60	31.45	-5	2,082	-0.24%
2024/01/11	0	0.00	15	31.48	31.60	-15	2,092	-0.72%
2024/01/09	5	30.60	28	30.42	30.55	-23	2,135	-1.08%
2024/01/08	5	31.00	0	0.00	30.90	5	2,169	0.23%
2024/01/05	5	31.10	0	0.00	31.00	5	2,214	0.23%
2024/01/04	55	31.80	5	31.55	31.55	50	2,263	2.21%
2024/01/03	15	31.85	15	32.35	32.20	0	2,360	0.00%
2024/01/02	0	0.00	13	32.35	32.35	-13	2,505	-0.52%
2023/12/29	10	31.90	10	32.10	31.80	0	2,797	0.00%
2023/12/28	80	31.78	0	0.00	31.90	80	3,239	2.47%
2023/12/27	111	32.79	0	0.00	31.95	111	3,622	3.06%	大買/鉅額交易
2023/12/26	50	32.38	5	32.25	32.35	45	3,406	1.32%
2023/12/25	15	31.21	26	31.55	31.75	-11	3,341	-0.33%
2023/12/22	10	30.60	40	30.63	30.55	-30	3,346	-0.90%
2023/12/21	5	29.70	5	30.05	30.10	0	3,375	0.00%
2023/12/20	0	0.00	5	30.70	30.50	-5	3,437	-0.15%
2023/12/19	65	30.51	12	30.41	30.35	53	3,438	1.54%
2023/12/18	6	31.36	0	0.00	31.10	6	3,424	0.18%
2023/12/15	4	31.53	0	0.00	31.50	4	3,425	0.12%
2023/12/14	91	32.31	0	0.00	31.50	91	3,415	2.66%
2023/12/13	76	32.06	6	32.15	32.10	70	3,379	2.07%
2023/12/12	39	31.73	0	0.00	31.85	39	3,392	1.15%
2023/12/11	120	31.34	2	31.55	31.45	118	3,449	3.42%	大買/鉅額交易
2023/12/08	11	31.86	55	31.95	32.05	-44	3,644	-1.21%
2023/12/07	56	32.05	0	0.00	31.95	56	3,632	1.54%
2023/12/05	34	31.68	0	0.00	31.65	34	3,605	0.94%
2023/12/04	99	32.10	4	32.30	32.40	95	3,566	2.66%
2023/12/01	41	30.88	0	0.00	30.95	41	3,454	1.19%
2023/11/29	33	30.06	0	0.00	29.90	33	3,449	0.96%
2023/11/27	92	29.61	0	0.00	29.55	92	3,461	2.66%
2023/11/24	7	29.86	0	0.00	29.70	7	3,469	0.20%
2023/11/22	1	29.85	0	0.00	29.80	1	3,447	0.03%
2023/11/21	20	29.76	0	0.00	29.70	20	3,450	0.58%
2023/11/17	5	29.10	10	29.28	29.10	-5	3,436	-0.15%
2023/11/16	0	0.00	10	29.20	28.95	-10	3,449	-0.29%
2023/11/15	10	29.13	0	0.00	28.95	10	3,450	0.29%
2023/11/14	0	0.00	5	28.95	28.95	-5	3,437	-0.15%
2023/11/13	163	28.72	0	0.00	28.75	163	3,436	4.74%	大買/鉅額交易
2023/11/10	35	29.19	0	0.00	29.20	35	3,419	1.02%
2023/11/09	120	29.49	0	0.00	29.25	120	3,423	3.51%	大買/鉅額交易
2023/11/08	60	29.79	2	29.80	29.75	58	3,448	1.68%
2023/11/07	75	29.85	0	0.00	29.80	75	3,448	2.17%
2023/11/03	4	30.05	0	0.00	30.00	4	3,461	0.12%
2023/11/02	3	30.05	0	0.00	30.05	3	3,460	0.09%
2023/10/31	47	29.71	4	30.56	29.55	43	3,478	1.24%
2023/10/30	5	30.80	0	0.00	30.45	5	3,472	0.14%
2023/10/27	38	30.49	49	30.99	30.45	-11	3,490	-0.32%
2023/10/26	37	31.15	8	31.71	31.00	29	3,499	0.83%
2023/10/25	12	31.99	16	32.18	31.85	-4	3,496	-0.11%
2023/10/24	0	0.00	27	31.49	31.75	-27	3,489	-0.77%
2023/10/23	58	31.16	24	31.08	31.20	34	3,493	0.97%
2023/10/20	20	30.34	5	30.60	30.45	15	3,491	0.43%
2023/10/18	57	31.04	3	30.60	30.90	54	3,551	1.52%
2023/10/17	10	31.55	0	0.00	31.55	10	3,552	0.28%
2023/10/16	68	31.42	0	0.00	31.30	68	3,655	1.86%
2023/10/13	0	0.00	1	32.15	32.25	-1	3,722	-0.03%
2023/10/12	0	0.00	9	32.69	32.55	-9	3,810	-0.24%
2023/10/11	33	32.28	2	32.15	32.15	31	3,888	0.80%
2023/10/06	8	32.62	14	32.81	33.50	-6	4,051	-0.15%
2023/10/05	14	32.66	11	33.50	32.55	3	3,966	0.08%
2023/10/04	8	33.24	423	33.04	33.30	-415	3,905	-10.63%	大賣/鉅額交易
2023/10/03	29	32.83	239	31.93	31.00	-210	3,893	-5.39%	大賣/鉅額交易
2023/10/02	5	30.25	0	0.00	30.60	5	3,625	0.14%
2023/09/28	22	30.01	0	0.00	29.90	22	3,640	0.60%
2023/09/27	206	30.69	41	30.40	30.30	165	3,694	4.47%	大買/鉅額交易
2023/09/26	50	31.23	12	31.12	31.20	38	3,841	0.99%
2023/09/25	219	30.85	3	30.70	31.00	216	3,878	5.57%	大買/鉅額交易
2023/09/22	29	29.41	0	0.00	29.45	29	3,825	0.76%
2023/09/21	85	29.25	0	0.00	29.40	85	3,840	2.21%
2023/09/20	112	29.76	0	0.00	29.60	112	3,856	2.90%	大買/鉅額交易
2023/09/19	63	30.06	0	0.00	30.05	63	3,897	1.62%
2023/09/18	10	30.35	0	0.00	30.40	10	3,938	0.25%
2023/09/15	32	30.57	0	0.00	30.35	32	3,974	0.81%
2023/09/14	25	31.42	0	0.00	31.25	25	3,972	0.63%
2023/09/13	193	31.79	136	32.05	32.10	57	4,011	1.42%	大買/大賣/
2023/09/12	20	30.68	0	0.00	30.25	20	3,846	0.52%
2023/09/11	0	0.00	1	30.30	29.90	-1	3,921	-0.03%
2023/08/31	1	29.20	1	29.45	29.40	0	5,701	0.00%
2023/08/30	0	0.00	10	29.60	29.50	-10	5,766	-0.17%
2023/08/25	20	29.20	10	29.30	29.15	10	5,972	0.17%
2023/08/23	10	29.00	0	0.00	29.00	10	6,084	0.16%
2023/08/22	80	28.82	0	0.00	28.85	80	6,237	1.28%
2023/08/21	60	29.27	0	0.00	28.95	60	6,330	0.95%
2023/08/18	1	29.45	0	0.00	29.30	1	6,430	0.02%
2023/07/26	0	0.00	2	31.05	30.95	-2	7,813	-0.03%
2023/07/19	0	0.00	5	33.10	32.10	-5	8,860	-0.06%
2023/07/17	0	0.00	1	35.15	34.70	-1	9,204	-0.01%
2023/07/14	2	34.50	0	0.00	33.85	2	9,248	0.02%
2023/07/13	37	34.79	278	35.14	34.40	-241	9,299	-2.59%	大賣/鉅額交易
2023/07/11	136	34.45	6	35.03	33.65	130	9,062	1.43%	大買/鉅額交易
2023/07/10	273	36.31	163	36.32	35.95	110	8,864	1.24%	大買/大賣/鉅額交易
2023/07/04	4	34.36	3	34.95	34.80	1	8,656	0.01%
2023/06/28	0	0.00	20	33.02	33.10	-20	8,881	-0.23%
2023/06/16	0	0.00	0.5	34.40	33.85	-0.5	10,791	0.00%
2023/06/15	0.5	34.00	5	34.45	34.45	-4.5	10,765	-0.04%
2023/06/13	1	35.25	1	35.70	35.70	0	10,514	0.00%
2023/06/12	4	35.91	8	35.23	36.60	-4	10,108	-0.04%
2023/06/09	0	0.00	52	33.33	33.65	-52	9,367	-0.56%
2023/06/08	143	33.10	88	33.12	33.05	55	9,199	0.60%	大買/
2023/06/06	7	33.07	11	32.27	32.35	-4	9,143	-0.04%
2023/06/01	6	32.15	0	0.00	32.20	6	9,217	0.07%
2023/05/31	0	0.00	8	31.65	31.50	-8	9,187	-0.09%
2023/05/29	0	0.00	4	31.88	31.75	-4	9,252	-0.04%
2023/05/26	0	0.00	4	31.90	31.80	-4	9,253	-0.04%
2023/05/25	25	33.76	4	33.25	33.45	21	9,196	0.23%
2023/05/24	1	34.00	15	34.26	33.80	-14	9,271	-0.15%
2023/05/23	23	33.79	12	33.90	33.95	11	9,935	0.11%
2023/05/22	0	0.00	4	33.09	32.85	-4	9,816	-0.04%
2023/05/19	2	33.13	1	32.95	31.95	1	9,777	0.01%
2023/05/15	1	32.35	1	32.20	31.55	0	9,625	0.00%
2023/05/12	1	32.00	1	31.75	31.85	0	9,536	0.00%
2023/04/28	32	34.17	32	34.80	33.55	0	8,683	0.00%
2023/04/27	18	32.07	27	32.75	33.55	-9	7,973	-0.11%
2023/04/26	0	0.00	1	30.45	30.50	-1	7,584	-0.01%
2023/04/25	2	30.20	0	0.00	30.15	2	7,544	0.03%
2023/04/20	43	33.33	26	32.73	32.50	17	7,205	0.24%
2023/04/19	9	32.56	0	0.00	32.45	9	6,840	0.13%
2023/04/18	16	32.48	5	32.45	32.05	11	6,658	0.17%
2023/04/17	5	32.10	0	0.00	31.75	5	6,467	0.08%
2023/04/06	0	0.00	5	31.15	31.45	-5	5,794	-0.09%
2023/03/31	12	31.48	77	31.53	31.65	-65	5,745	-1.13%
2023/03/30	70	31.44	1	31.60	31.50	69	5,622	1.23%
2023/03/29	96	31.24	95	31.22	30.85	1	5,453	0.02%
2023/03/28	4	30.15	3	30.20	30.20	1	5,267	0.02%
2023/03/27	10	32.60	10	32.35	30.90	0	5,054	0.00%
2023/03/24	3	31.75	41	32.10	33.00	-38	4,343	-0.87%
2023/03/23	41	31.72	7	31.39	30.00	34	3,979	0.85%
2023/03/22	21	30.34	31	30.46	30.70	-10	3,564	-0.28%
2023/03/21	6	29.28	21	28.81	29.50	-15	3,238	-0.46%
2023/03/20	1	28.45	11	28.54	28.50	-10	3,073	-0.33%
2023/03/17	24	28.41	1	28.35	28.25	23	3,055	0.75%
2023/03/15	1	28.05	0	0.00	28.05	1	2,972	0.03%
2023/03/10	2	27.80	200	27.77	27.70	-198	3,027	-6.54%	大賣/鉅額交易
2023/03/09	2	28.25	0	0.00	28.20	2	3,068	0.07%
2023/03/07	100	28.63	0	0.00	28.55	100	2,971	3.37%
2023/03/06	102	28.98	2	28.60	28.20	100	2,891	3.46%	大買/
2023/03/03	4	28.38	2	28.35	28.35	2	2,762	0.07%
2023/02/24	10	27.05	0	0.00	27.10	10	2,553	0.39%
2023/02/23	0	0.00	2	28.08	28.00	-2	2,463	-0.08%
2023/02/22	2	27.80	1	27.70	27.85	1	2,354	0.04%
2023/02/21	9	28.41	17	28.54	28.45	-8	2,168	-0.37%
2023/02/20	3	26.40	3.1	27.95	27.95	-0.1	1,394	-0.01%
2023/02/17	6	25.63	0	0.00	25.45	6	1,249	0.48%
2023/02/16	5	24.99	0	0.00	25.10	5	1,149	0.43%
2023/02/14	0	0.00	10	24.95	24.30	-10	1,098	-0.91%
2022/12/19	0	0.00	9	23.90	23.95	-9	810	-1.11%
2022/12/15	10	24.85	0	0.00	25.05	10	771	1.30%
2022/12/06	4	26.20	0	0.00	25.60	4	651	0.61%
2022/12/05	5	25.62	0	0.00	25.70	5	605	0.83%
2022/12/02	1	25.65	2	25.55	25.40	-1	550	-0.18%
2022/12/01	4	25.50	14	25.29	25.20	-10	489	-2.04%
2022/11/30	10	23.75	0	0.00	23.95	10	381	2.62%
2022/09/14	1	24.90	1	25.20	25.50	0	495	0.00%
2022/07/15	0	0.00	3	23.50	23.40	-3	418	-0.72%
2022/06/22	0	0.00	1	24.10	23.25	-1	466	-0.21%
2022/06/21	1	23.65	0	0.00	24.50	1	462	0.22%
2022/06/06	0	0.00	7	26.03	25.80	-7	494	-1.42%
2022/05/31	0	0.00	1	26.10	25.70	-1	553	-0.18%
2022/05/26	0	0.00	1	25.20	24.85	-1	583	-0.17%
2022/05/25	5	25.69	0	0.00	25.30	5	599	0.83%
2022/05/23	0	0.00	1	25.05	24.90	-1	609	-0.16%
2022/05/19	0	0.00	2	24.70	24.70	-2	656	-0.30%
2022/05/16	0	0.00	1	23.80	23.65	-1	724	-0.14%
2022/05/06	1	24.00	0	0.00	24.30	1	980	0.10%
2022/05/04	1	24.10	0	0.00	24.05	1	1,035	0.10%
2022/03/24	0	0.00	1	26.45	26.50	-1	2,875	-0.03%
2022/03/04	5	27.70	0	0.00	27.85	5	2,932	0.17%
2022/02/25	0	0.00	20	28.51	28.70	-20	2,907	-0.69%
2022/02/22	1	29.25	0	0.00	29.55	1	2,851	0.04%
2022/02/18	1	29.65	0	0.00	30.00	1	2,814	0.04%
2022/02/11	2	30.30	0	0.00	29.70	2	2,728	0.07%
2022/02/09	0	0.00	11	30.74	31.05	-11	2,666	-0.41%
2022/02/08	20	30.44	34	30.35	30.45	-14	2,641	-0.53%
2022/02/07	0	0.00	15	29.28	29.50	-15	2,573	-0.58%
2022/01/26	1	27.55	0	0.00	27.30	1	2,547	0.04%
2022/01/24	2	27.70	5	27.65	27.70	-3	2,639	-0.11%
2022/01/21	6	28.65	0	0.00	28.20	6	2,658	0.23%
2022/01/20	5	29.60	1	29.20	29.30	4	2,699	0.15%
2022/01/19	2	29.00	0	0.00	29.00	2	2,689	0.07%
2022/01/18	0	0.00	29	29.80	29.50	-29	2,708	-1.07%
2022/01/17	32	29.69	0	0.00	29.85	32	2,613	1.22%
2022/01/14	5	27.56	0	0.00	27.80	5	2,553	0.20%
2022/01/13	10	28.70	0	0.00	28.45	10	2,513	0.40%
2022/01/12	7	29.61	0	0.00	29.65	7	2,415	0.29%
2022/01/11	18	31.34	2	32.40	29.90	16	2,276	0.70%
2022/01/10	0	0.00	2	30.75	30.45	-2	1,563	-0.13%
2022/01/07	0	0.00	9	28.04	28.95	-9	1,239	-0.73%
2022/01/06	0	0.00	5	26.90	26.90	-5	1,165	-0.43%
2022/01/03	1	27.45	0	0.00	27.50	1	1,220	0.08%
2021/12/28	1	27.50	0	0.00	27.35	1	1,375	0.07%
2021/12/24	0	0.00	3	27.30	27.35	-3	1,387	-0.22%
2021/12/20	0	0.00	10	27.35	27.25	-10	1,528	-0.65%
2021/12/16	10	27.15	0	0.00	27.20	10	1,788	0.56%
2021/12/13	0	0.00	50	26.51	27.20	-50	1,987	-2.52%
2021/12/07	2	27.50	36	27.48	27.35	-34	1,982	-1.71%
2021/12/02	1	25.50	0	0.00	25.30	1	1,917	0.05%
2021/11/26	0	25.60	0	0.00	25.50	0	1,909	0.00%
2021/11/25	6	26.30	0	0.00	26.35	6	1,896	0.32%
2021/11/22	0	26.60	0	0.00	26.85	0	1,906	0.00%
2021/11/18	10	27.90	0	0.00	27.20	10	1,920	0.52%
2021/11/15	1	26.90	0	0.00	26.90	1	1,887	0.05%
2021/11/10	10	26.30	0	0.00	26.35	10	1,893	0.53%
2021/11/09	0	0.00	1	26.40	26.50	-1	1,895	-0.05%
2021/11/08	3	26.30	0	0.00	26.35	3	1,888	0.16%
2021/11/05	16	26.43	0	0.00	26.45	16	1,887	0.85%
2021/11/03	0	0.00	8	26.80	27.40	-8	1,851	-0.43%
2021/11/02	0	0.00	2	29.70	27.25	-2	1,845	-0.11%
2021/11/01	10	29.38	2	29.40	29.30	8	1,770	0.45%
2021/10/28	10	29.04	8	28.80	28.85	2	1,696	0.12%
2021/10/27	10	28.14	2	27.75	28.45	8	1,627	0.49%
2021/10/26	4	28.28	2	27.95	27.65	2	1,600	0.12%
2021/10/13	0	0.00	2	27.45	27.05	-2	1,534	-0.13%
2021/10/07	5	28.41	0	0.00	28.20	5	1,497	0.33%
2021/10/06	1	28.10	0	0.00	28.40	1	1,484	0.07%
2021/10/04	6	26.54	6	26.63	26.70	0	1,348	0.00%
2021/10/01	0	0.00	6	26.53	26.60	-6	1,334	-0.45%
2021/09/30	15	27.76	0	0.00	27.90	15	1,329	1.13%
2021/09/29	0	0.00	15	27.33	28.05	-15	1,319	-1.14%
2021/09/24	5	29.83	1	29.30	29.45	4	1,212	0.33%
2021/09/23	3	28.37	11	28.51	28.95	-8	1,060	-0.75%
2021/09/22	1	27.15	10	27.30	27.85	-9	945	-0.95%
2021/09/17	10	26.40	10	27.30	26.40	0	889	0.00%
2021/08/31	0	0.00	1	24.00	24.10	-1	842	-0.12%
2021/08/30	0	0.00	31	23.72	23.80	-31	848	-3.65%
2021/08/25	2	24.75	0	0.00	24.75	2	852	0.23%
2021/08/04	20	26.91	0	0.00	26.80	20	1,146	1.74%
2021/07/30	0	0.00	1	26.70	26.45	-1	1,347	-0.07%
2021/07/28	1	26.60	0	0.00	26.45	1	1,507	0.07%
2021/07/27	240	27.35	10	27.70	27.35	230	1,552	14.81%	大買/鉅額交易
2021/07/23	10	27.19	0	0.00	27.00	10	1,783	0.56%
2021/07/21	0	0.00	80	25.54	25.40	-80	1,934	-4.14%
2021/07/20	0	0.00	41	26.11	26.10	-41	1,950	-2.10%
2021/07/19	1	26.50	0	0.00	26.55	1	1,955	0.05%
2021/07/13	0	0.00	60	27.92	26.95	-60	1,999	-3.00%
2021/07/09	0	0.00	60	26.97	27.00	-60	1,980	-3.03%
2021/07/08	0	0.00	2	27.80	27.60	-2	2,000	-0.10%
2021/07/07	0	0.00	1	28.00	27.85	-1	2,021	-0.05%
2021/07/05	3	29.50	0	0.00	29.30	3	2,067	0.15%
2021/05/12	0	0.00	1	26.95	27.00	-1	2,466	-0.04%
2021/05/07	1	32.10	0	0.00	32.35	1	2,288	0.04%
2021/05/04	0	0.00	1	31.05	30.75	-1	2,187	-0.05%
2021/04/29	71	33.59	0	0.00	32.45	71	2,147	3.31%
2021/04/28	10	32.35	2	32.20	32.35	8	1,969	0.41%
2021/04/23	0	0.00	2	30.45	30.45	-2	1,992	-0.10%
2021/03/30	0	0.00	4	30.70	30.55	-4	3,253	-0.12%
2021/03/23	0	0.00	2	30.40	30.20	-2	3,308	-0.06%
2021/03/15	5	31.80	117	31.66	31.40	-112	3,528	-3.17%	大賣/鉅額交易
2021/03/12	112	31.72	0	0.00	31.75	112	3,571	3.14%	大買/鉅額交易
2021/03/02	0	0.00	2	31.90	30.80	-2	4,157	-0.05%
2021/02/24	1	32.30	25	32.50	32.30	-24	4,490	-0.53%
2021/02/23	1	32.50	0	0.00	32.30	1	4,507	0.02%
2021/02/22	2	32.65	3	32.88	33.00	-1	4,571	-0.02%
2021/02/19	0	0.00	15	32.00	32.35	-15	4,620	-0.32%
2021/02/18	0	0.00	3	31.57	31.40	-3	4,855	-0.06%
2021/02/17	1	31.35	0	0.00	31.20	1	4,853	0.02%
2021/02/05	0	0.00	2	31.10	31.15	-2	4,862	-0.04%
2021/01/28	1	32.25	1	32.25	32.20	0	5,115	0.00%
2021/01/27	1	32.10	1	32.25	32.65	0	5,139	0.00%
2021/01/25	4	32.10	4	31.88	31.90	0	5,157	0.00%
2021/01/22	2	32.05	0	0.00	31.70	2	5,196	0.04%
2021/01/21	2	32.40	2	31.90	31.95	0	5,222	0.00%
2021/01/20	1	32.15	3	32.05	32.00	-2	5,243	-0.04%
2021/01/13	2	33.00	0	0.00	33.05	2	5,224	0.04%
2021/01/11	0	0.00	1	34.10	34.55	-1	5,276	-0.02%
2021/01/05	6	35.73	21	36.09	35.50	-15	5,538	-0.27%
2021/01/04	94	34.22	78	35.12	35.10	16	5,155	0.31%
2020/12/23	1	31.10	1	31.00	30.90	0	5,798	0.00%
2020/12/16	1	32.70	1	32.05	31.80	0	8,317	0.00%
2020/12/15	0	0.00	1	32.50	31.70	-1	8,493	-0.01%
2020/12/11	5	31.95	20	32.85	31.85	-15	9,491	-0.16%
2020/12/10	0	0.00	1	32.25	32.55	-1	9,513	-0.01%
2020/12/09	1	33.90	0	0.00	33.20	1	9,508	0.01%
2020/12/08	10	34.74	2	34.30	33.75	8	9,546	0.08%
2020/12/07	3	34.20	10	33.84	33.75	-7	9,581	-0.07%
2020/12/04	3	34.35	4	34.03	33.30	-1	9,574	-0.01%
2020/12/03	0	0.00	3	34.30	34.30	-3	9,555	-0.03%
2020/12/02	7	34.96	0	0.00	34.80	7	9,654	0.07%
2020/12/01	0	0.00	1	34.75	34.90	-1	9,745	-0.01%
2020/11/27	0	0.00	4	35.19	35.35	-4	10,433	-0.04%
2020/11/26	0	0.00	1	35.90	35.55	-1	10,637	-0.01%
2020/11/25	13	36.12	14	35.79	34.65	-1	11,223	-0.01%
2020/11/24	5	35.25	1	34.70	34.80	4	11,433	0.03%
2020/11/23	10	34.83	0	0.00	34.85	10	11,559	0.09%
2020/11/20	5	34.55	0	0.00	34.40	5	11,817	0.04%
2020/11/19	10	34.38	0	0.00	34.35	10	12,115	0.08%
2020/11/18	10	34.73	0	0.00	34.85	10	12,123	0.08%
2020/11/17	8	35.29	2	35.20	35.40	6	12,077	0.05%
2020/11/10	4	34.38	0	0.00	33.90	4	11,838	0.03%
2020/11/05	6	34.44	7	34.32	34.40	-1	11,680	-0.01%
2020/10/28	0	0.00	1	34.15	34.10	-1	11,760	-0.01%
2020/10/23	0	0.00	12	34.65	34.50	-12	11,716	-0.10%
2020/10/22	1	34.85	82	35.23	34.55	-81	11,704	-0.69%
2020/10/21	1	35.25	3	35.37	35.25	-2	11,645	-0.02%
2020/10/20	7	36.30	9	35.49	35.40	-2	11,631	-0.02%
2020/10/19	3	35.27	0	0.00	35.30	3	11,564	0.03%
2020/10/16	4	35.70	2	35.10	35.40	2	11,550	0.02%
2020/10/15	4	36.73	3	36.60	36.20	1	11,471	0.01%
2020/10/14	0	0.00	9	34.98	35.10	-9	11,141	-0.08%
2020/10/13	3	33.90	5	33.85	33.85	-2	11,046	-0.02%
2020/10/12	7	34.89	10	35.00	34.60	-3	10,961	-0.03%
2020/10/08	18	36.53	19	36.46	36.00	-1	10,840	-0.01%
2020/10/07	17	34.69	1	34.55	34.70	16	10,497	0.15%
2020/10/06	2	34.90	4	34.73	34.70	-2	10,472	-0.02%
2020/10/05	5	35.46	4	34.95	34.95	1	10,404	0.01%
2020/09/30	42	34.91	42	34.24	34.95	0	10,342	0.00%
2020/09/29	18	34.86	14	34.44	34.15	4	10,290	0.04%
2020/09/28	3	35.63	4	35.60	34.50	-1	10,230	-0.01%
2020/09/25	135	38.35	63	37.85	35.15	72	10,158	0.71%	大買/
2020/09/24	102	37.90	114	37.69	39.00	-12	9,480	-0.13%	大買/大賣/
2020/09/23	10	35.31	3	35.15	36.65	7	8,066	0.09%
2020/09/22	47	34.34	23	33.27	33.35	24	7,863	0.31%
2020/09/21	6	34.81	14	34.86	34.30	-8	7,708	-0.10%
2020/09/18	11	34.66	64	34.28	34.20	-53	7,523	-0.70%
2020/09/17	40	34.31	38	34.26	34.25	2	7,327	0.03%
2020/09/16	4	32.83	12	31.16	33.25	-8	6,526	-0.12%
2020/09/14	4	29.84	20	30.03	30.60	-16	6,261	-0.26%
2020/09/11	27	29.77	7	29.52	29.45	20	6,229	0.32%
2020/09/10	11	30.69	6	30.18	30.20	5	6,137	0.08%
2020/09/09	5	31.29	4	31.44	31.50	1	6,039	0.02%
2020/09/08	3	31.98	10	31.86	31.45	-7	5,967	-0.12%
2020/09/07	12	32.08	10	31.90	31.90	2	5,899	0.03%
2020/09/04	9	33.43	4	33.14	33.10	5	5,778	0.09%
2020/09/03	20	34.33	39	34.64	33.90	-19	5,632	-0.34%
2020/09/02	17	33.05	20	33.24	33.90	-3	5,256	-0.06%
2020/09/01	69	32.38	12	32.29	31.90	57	4,900	1.16%
2020/08/31	45	33.65	23	33.30	33.10	22	4,636	0.47%
2020/08/28	10	30.85	10	31.17	31.80	0	3,954	0.00%
2020/08/27	5	28.80	8	28.79	28.95	-3	3,557	-0.08%
2020/08/26	20	28.66	13	28.49	28.70	7	3,395	0.21%
2020/08/25	12	27.50	34	27.28	28.00	-22	3,050	-0.72%
2020/08/24	7	26.26	2	25.75	25.75	5	2,763	0.18%
2020/08/18	0	0.00	1	25.75	25.55	-1	2,780	-0.04%
2020/08/11	0	0.00	1	25.65	25.35	-1	2,783	-0.04%
2020/08/10	5	26.30	0	0.00	26.05	5	2,757	0.18%
2020/08/07	1	26.75	0	0.00	26.85	1	2,698	0.04%
2020/08/05	105	26.49	105	26.78	26.25	0	2,615	0.00%	大買/大賣/
2020/07/31	2	25.75	0	0.00	25.50	2	2,510	0.08%
2020/07/30	14	26.15	2	25.95	26.25	12	2,482	0.48%
2020/07/24	2	26.35	2	25.75	25.40	0	2,627	0.00%
2020/07/23	2	26.10	0	0.00	25.85	2	2,632	0.08%
2020/07/22	0	0.00	1	26.20	25.80	-1	2,756	-0.04%
2020/07/21	1	25.75	2	25.30	25.70	-1	2,739	-0.04%
2020/07/16	2	25.38	1	25.25	25.55	1	2,752	0.04%
2020/07/15	5	25.61	3	25.53	25.20	2	2,750	0.07%
2020/07/08	4	25.85	4	26.19	26.60	0	2,798	0.00%
2020/07/07	2	26.00	1	26.70	25.85	1	2,811	0.04%
2020/07/06	8	24.01	7	24.59	25.30	1	2,715	0.04%
2020/06/17	2	21.65	2	21.75	21.75	0	2,807	0.00%
2020/06/05	3	21.45	12	21.68	21.50	-9	2,832	-0.32%
2020/06/04	13	21.60	7	21.75	21.55	6	2,834	0.21%
2020/06/03	17	21.23	26	21.29	21.75	-9	2,807	-0.32%
2020/06/02	10	21.19	8	21.39	21.00	2	2,763	0.07%
2020/06/01	0	0.00	4	21.23	21.15	-4	2,748	-0.15%
2020/05/29	10	21.15	4	21.23	20.90	6	2,742	0.22%
2020/05/28	9	21.73	13	21.18	21.40	-4	2,702	-0.15%
2020/05/27	50	20.60	51	20.70	21.20	-1	2,615	-0.04%
2020/05/25	0	0.00	10	20.00	20.40	-10	2,522	-0.40%
2020/05/14	1	19.35	1	18.75	18.70	0	2,586	0.00%
2020/05/12	10	19.65	0	0.00	19.50	10	2,586	0.39%
2020/05/11	1	19.15	1	19.40	19.60	0	2,627	0.00%
2020/05/08	2	19.60	0	0.00	19.60	2	2,595	0.08%
2020/05/07	6	19.77	6	19.69	19.65	0	2,599	0.00%
2020/05/05	2	19.83	7	20.19	19.60	-5	2,576	-0.19%
2020/05/04	0	0.00	2	18.95	19.35	-2	2,519	-0.08%
2020/04/30	3	19.15	13	19.29	19.25	-10	2,540	-0.39%
2020/04/29	10	19.10	3	19.20	18.90	7	2,544	0.28%
2020/04/28	19	18.77	27	18.99	19.10	-8	2,557	-0.31%
2020/04/27	21	18.97	209	18.92	18.75	-188	2,604	-7.22%	大賣/鉅額交易
2020/04/24	16	17.96	0	0.00	18.35	16	2,476	0.65%
2020/04/23	2	18.08	5	18.18	18.15	-3	2,483	-0.12%
2020/04/20	2	18.10	42	18.11	18.20	-40	2,913	-1.37%
2020/04/17	5	18.49	20	18.38	17.95	-15	2,926	-0.51%
2020/04/16	5	18.00	3	17.95	18.05	2	2,899	0.07%
2020/04/15	8	17.78	32	17.89	18.05	-24	2,934	-0.82%
2020/04/14	80	17.71	10	17.60	17.60	70	2,900	2.41%
2020/04/13	7	17.35	7	17.35	17.35	0	2,988	0.00%
2020/04/10	187	17.91	6	17.95	17.70	181	3,050	5.93%	大買/鉅額交易
2020/04/08	6	17.40	0	0.00	17.40	6	2,971	0.20%
2020/04/07	13	16.25	6	16.05	16.20	7	2,923	0.24%
2020/04/01	6	15.45	0	0.00	15.50	6	2,875	0.21%
2020/03/30	5	14.40	10	14.60	15.10	-5	3,213	-0.16%
2020/03/27	8	15.52	8	15.00	15.00	0	3,234	0.00%
2020/03/26	6	15.05	6	14.95	15.20	0	3,254	0.00%
2020/03/18	0	0.00	10	15.83	15.75	-10	3,414	-0.29%
2020/03/17	5	16.06	3	16.25	15.60	2	3,409	0.06%
2020/03/16	0	0.00	6	17.60	17.25	-6	3,423	-0.18%
2020/03/13	5	18.15	6	18.36	18.95	-1	3,431	-0.03%
2020/03/04	3	23.80	0	0.00	24.00	3	3,957	0.08%
2020/02/27	4	24.70	0	0.00	23.55	4	4,179	0.10%
2020/02/20	0	0.00	1	26.20	25.90	-1	4,291	-0.02%
2020/02/19	103	25.42	108	25.89	25.80	-5	4,237	-0.12%	大買/大賣/
2020/02/17	3	24.90	38	24.82	24.75	-35	4,303	-0.81%
2020/02/14	8	25.23	2	25.25	25.10	6	4,540	0.13%
2020/02/12	9	25.74	8	25.63	25.55	1	4,632	0.02%
2020/02/11	5	25.15	5	25.45	25.45	0	4,706	0.00%
2020/02/07	3	25.05	0	0.00	25.10	3	4,796	0.06%
2020/01/31	1	24.40	3	25.07	24.65	-2	4,932	-0.04%
2020/01/30	1	25.50	0	0.00	25.05	1	5,152	0.02%
2020/01/20	10	27.90	0	0.00	27.80	10	5,336	0.19%
2020/01/17	3	27.88	3	27.70	27.65	0	5,417	0.00%
2020/01/16	21	28.14	1	28.25	27.80	20	5,541	0.36%
2020/01/15	15	27.97	12	28.15	28.40	3	5,473	0.05%
2020/01/14	134	27.72	120	27.88	27.80	14	5,353	0.26%	大買/大賣/
2020/01/10	0	0.00	4	26.75	26.95	-4	5,052	-0.08%
2020/01/09	4	27.30	0	0.00	26.70	4	5,108	0.08%
2020/01/07	2	27.38	0	0.00	27.00	2	5,092	0.04%
2020/01/06	5	26.75	5	26.70	27.15	0	4,980	0.00%
2019/12/31	0	0.00	13	26.20	26.20	-13	4,840	-0.27%
2019/12/26	0	0.00	3	27.80	26.50	-3	4,756	-0.06%
2019/12/25	21	27.06	30	27.04	27.30	-9	4,460	-0.20%
2019/12/23	5	26.55	5	26.70	26.80	0	4,326	0.00%
2019/12/20	2	26.75	2	26.80	26.80	0	4,288	0.00%
2019/12/19	1	26.80	1	26.35	26.35	0	4,257	0.00%
2019/12/16	5	26.20	5	26.00	26.10	0	4,092	0.00%
2019/12/13	6	25.47	2	25.35	25.35	4	4,049	0.10%
2019/12/10	0	0.00	5	25.65	25.55	-5	3,988	-0.13%
2019/12/09	9	26.14	6	27.23	25.65	3	3,957	0.08%
2019/12/06	0	0.00	9	26.66	26.70	-9	3,742	-0.24%
2019/12/05	5	26.10	5	26.00	26.00	0	3,682	0.00%
2019/12/04	4	26.45	0	0.00	25.85	4	3,642	0.11%
2019/12/03	5	26.35	7	26.29	26.35	-2	3,606	-0.06%
2019/12/02	5	25.85	5	25.70	25.70	0	3,574	0.00%
2019/11/29	41	26.68	76	26.36	25.75	-35	3,545	-0.99%
2019/11/28	76	26.22	32	26.21	26.60	44	3,380	1.30%
2019/11/27	3	25.82	0	0.00	25.60	3	3,262	0.09%
2019/11/26	5	25.60	5	25.65	25.65	0	3,220	0.00%
2019/11/25	14	25.17	14	25.44	25.55	0	3,324	0.00%
2019/11/22	0	0.00	1	24.90	24.40	-1	3,321	-0.03%
2019/11/21	0	0.00	3	24.60	24.35	-3	3,301	-0.09%
2019/11/19	0	0.00	2	25.15	25.00	-2	3,237	-0.06%
2019/11/18	6	25.30	10	25.30	25.05	-4	3,216	-0.12%
2019/11/15	0	0.00	21	25.35	25.20	-21	3,190	-0.66%
2019/11/14	0	0.00	7	25.62	25.95	-7	3,108	-0.23%
2019/11/13	18	26.06	12	26.30	25.50	6	3,039	0.20%
2019/11/12	79	24.86	85	25.25	25.05	-6	2,794	-0.21%
2019/11/11	4	24.50	0	0.00	24.10	4	2,724	0.15%
2019/11/08	4	25.78	10	25.48	25.30	-6	2,691	-0.22%
2019/11/07	11	25.04	0	0.00	24.90	11	2,570	0.43%
2019/11/06	5	25.05	11	24.90	24.65	-6	2,518	-0.24%
2019/11/05	21	25.18	5	25.20	25.20	16	2,460	0.65%
2019/11/01	10	23.55	0	0.00	23.75	10	2,327	0.43%
2019/10/31	3	23.75	1	24.60	23.55	2	2,334	0.09%
2019/10/29	1	25.05	1	25.35	25.00	0	2,243	0.00%
2019/10/28	12	24.88	16	24.98	25.95	-4	2,154	-0.19%
2019/10/25	5	23.81	0	0.00	23.60	5	1,993	0.25%
2019/10/24	40	23.06	40	23.44	22.95	0	1,895	0.00%
2019/10/18	0	0.00	3	22.20	22.25	-3	1,729	-0.17%
2019/10/17	0	0.00	2	22.00	22.15	-2	1,708	-0.12%
2019/10/16	5	22.35	5	22.70	22.70	0	1,625	0.00%
2019/10/15	3	21.32	0	0.00	21.25	3	1,567	0.19%
2019/09/25	0	0.00	1	21.00	21.00	-1	1,629	-0.06%
2019/09/17	2	21.10	0	0.00	21.05	2	1,610	0.12%
2019/09/16	6	21.10	0	0.00	21.35	6	1,602	0.37%
2019/09/12	0	0.00	3	21.00	21.00	-3	1,576	-0.19%
2019/09/11	0	0.00	5	21.20	21.00	-5	1,565	-0.32%
2019/09/09	5	21.15	0	0.00	21.15	5	1,537	0.33%
2019/09/05	3	20.65	0	0.00	20.90	3	1,505	0.20%
2019/09/04	4	20.85	0	0.00	20.90	4	1,493	0.27%
2019/08/28	0	0.00	10	21.30	20.70	-10	1,424	-0.70%
2019/08/27	10	19.95	2	19.60	20.40	8	1,255	0.64%
2019/08/23	2	19.10	0	0.00	19.00	2	1,187	0.17%
2019/08/02	3	20.32	0	0.00	20.45	3	1,102	0.27%
2019/08/01	0	0.00	4	21.60	21.35	-4	1,093	-0.37%
2019/07/31	14	21.43	0	0.00	21.75	14	1,081	1.29%
2019/07/29	2	21.15	2	21.90	22.10	0	864	0.00%
2019/07/10	0	0.00	12	19.95	20.15	-12	977	-1.23%
2019/07/09	14	19.68	2	19.70	19.50	12	996	1.20%
2019/07/03	1	19.65	1	19.55	19.55	0	1,068	0.00%
2019/06/26	0	0.00	18	18.84	18.65	-18	1,410	-1.28%
2019/06/25	22	18.78	4	18.70	18.60	18	1,444	1.25%
2019/06/18	0	0.00	2	17.45	17.45	-2	1,696	-0.12%
2019/04/29	0	0.00	10	19.55	19.50	-10	1,977	-0.51%
2019/04/25	10	22.10	30	22.08	22.00	-20	1,892	-1.06%
2019/04/24	0	0.00	2	21.70	21.55	-2	1,864	-0.11%
2019/04/19	0	0.00	5	21.60	21.55	-5	1,850	-0.27%
2019/04/18	1	21.55	2	22.05	21.55	-1	1,839	-0.05%
2019/04/17	0	0.00	2	23.08	22.50	-2	1,810	-0.11%
2019/04/16	187	22.95	200	22.87	22.70	-13	1,780	-0.73%	大買/大賣/
2019/04/15	3	22.10	0	0.00	22.20	3	1,702	0.18%
2019/04/09	24	22.71	2	22.90	22.00	22	1,603	1.37%
2019/04/08	2	23.45	0	0.00	22.35	2	1,584	0.13%
2019/04/03	30	21.30	0	0.00	22.30	30	1,492	2.01%
2019/04/01	0	0.00	2	21.00	20.25	-2	1,339	-0.15%
2019/03/29	2	20.45	0	0.00	20.50	2	1,326	0.15%
2019/03/26	15	20.85	18	20.93	20.10	-3	1,290	-0.23%
2019/03/13	1	18.00	0	0.00	17.90	1	1,382	0.07%
2019/03/11	13	18.83	20	18.92	18.65	-7	1,423	-0.49%
2019/03/08	32	18.56	29	18.72	18.60	3	1,412	0.21%
2019/03/06	0	0.00	1	18.60	18.65	-1	1,360	-0.07%
2019/02/22	2	18.40	0	0.00	18.00	2	1,622	0.12%
2019/02/15	1	17.75	1	17.95	17.65	0	1,747	0.00%
2019/02/14	0	0.00	6	16.65	16.85	-6	1,720	-0.35%
2019/02/13	5	16.45	0	0.00	16.45	5	1,723	0.29%
2019/02/12	0	0.00	1	16.40	16.45	-1	1,719	-0.06%
2019/01/29	1	16.50	3	16.52	16.35	-2	1,708	-0.12%
2019/01/28	1	16.55	0	0.00	16.60	1	1,703	0.06%
2019/01/21	1	16.45	1	16.65	16.45	0	1,719	0.00%
2019/01/17	1	16.40	1	16.70	16.30	0	1,723	0.00%
2019/01/16	0	0.00	1	16.35	16.15	-1	1,714	-0.06%
2019/01/15	0	0.00	2	15.88	15.80	-2	1,705	-0.12%
2019/01/14	2	15.95	0	0.00	15.75	2	1,702	0.12%
2019/01/10	0	0.00	10	16.60	16.65	-10	1,685	-0.59%
2019/01/09	10	16.60	0	0.00	16.70	10	1,684	0.59%
2019/01/08	1	16.55	0	0.00	16.50	1	1,682	0.06%
2019/01/07	1	16.80	1	16.95	16.70	0	1,678	0.00%
2019/01/04	1	16.00	2	16.65	16.35	-1	1,680	-0.06%
2018/12/28	1	17.80	0	0.00	17.55	1	1,681	0.06%
2018/12/27	1	17.85	0	0.00	18.10	1	1,677	0.06%
2018/12/24	1	18.15	0	0.00	18.10	1	1,602	0.06%
2018/12/20	5	18.12	2	19.50	18.15	3	1,547	0.19%
2018/12/19	3	19.23	12	19.37	19.50	-9	1,506	-0.60%
2018/12/18	10	19.25	0	0.00	19.00	10	1,466	0.68%
2018/12/17	4	19.28	7	19.51	19.50	-3	1,420	-0.21%
2018/12/14	4	19.08	0	0.00	19.15	4	1,219	0.33%
2018/12/06	0	0.00	1	18.25	17.80	-1	1,041	-0.10%
2018/12/04	5	19.44	24	19.11	18.95	-19	1,021	-1.86%
2018/12/03	1	18.25	13	18.32	18.50	-12	972	-1.23%
2018/11/29	11	17.91	1	18.35	17.85	10	942	1.06%
2018/11/28	2	18.33	0	0.00	18.05	2	927	0.22%
2018/11/27	1	18.85	0	0.00	18.65	1	902	0.11%
2018/11/26	27	18.87	6	19.16	19.00	21	882	2.38%
2018/11/23	0	0.00	10	18.50	18.75	-10	771	-1.30%
2018/11/22	4	18.50	4	18.30	18.45	0	710	0.00%
2018/11/15	2	17.85	2	17.78	17.60	0	447	0.00%
2018/11/01	5	14.30	0	0.00	14.25	5	375	1.33%
2018/08/16	0	0.00	3	18.80	18.60	-3	999	-0.30%
2018/08/02	0	0.00	2	21.15	20.70	-2	1,368	-0.15%
2018/07/27	2	22.15	0	0.00	22.05	2	1,495	0.13%
2018/07/05	5	23.51	0	0.00	23.25	5	1,538	0.32%
2018/06/29	0	0.00	5	24.60	24.70	-5	1,586	-0.32%
2018/06/28	0	0.00	5	25.35	24.90	-5	1,576	-0.32%
2018/06/27	10	26.03	0	0.00	25.60	10	1,558	0.64%
2018/05/29	0	0.00	1	25.05	25.05	-1	1,182	-0.08%
2018/05/23	1	25.25	1	25.85	26.00	0	1,131	0.00%
2018/05/21	0	0.00	2	24.15	24.25	-2	1,055	-0.19%
2018/05/18	2	24.35	20	25.80	24.25	-18	1,019	-1.77%
2018/05/17	1	22.85	0	0.00	23.50	1	937	0.11%
2018/05/14	19	22.60	0	0.00	22.65	19	868	2.19%