聯嘉 (6288)-玉山-嘉義券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.90
漲跌
▲0.70
漲幅
+2.24%
成交量
1,210張
產業
上市汽車類股▲0.15%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	31.70	0	0.00	31.20	3	5,772	0.05%
2024/04/24	0	0.00	3	32.50	31.95	-3	5,761	-0.05%
2024/04/23	4	30.56	0	0.00	30.90	4	5,719	0.07%
2024/04/22	19	31.69	6	31.80	30.55	13	5,725	0.23%
2024/04/19	0	0.00	4	32.83	31.90	-4	5,699	-0.07%
2024/04/18	5	33.50	0	0.00	33.30	5	5,649	0.09%
2024/04/17	11	33.92	12	33.76	33.70	-1	5,636	-0.02%
2024/04/16	2	32.95	1	32.45	32.90	1	5,601	0.02%
2024/04/15	0	0.00	2	34.15	34.05	-2	5,505	-0.04%
2024/04/12	8	35.17	0	0.00	34.80	8	5,457	0.15%
2024/04/11	13	35.16	1.2	35.96	35.15	11.8	5,421	0.22%
2024/04/10	10	35.51	20	35.92	35.25	-10	5,335	-0.19%
2024/04/09	12	35.70	6	35.40	35.25	6	5,265	0.11%
2024/04/08	18	36.51	3	36.73	36.70	15	5,142	0.29%
2024/04/03	15	36.62	21	36.99	36.70	-6	4,895	-0.12%
2024/04/02	72.7	36.05	107	36.10	36.55	-34.3	4,715	-0.73%	大賣/
2024/04/01	3	34.42	0	0.00	34.45	3	4,574	0.07%
2024/03/29	0	0.00	1	33.50	33.40	-1	4,624	-0.02%
2024/03/28	2	33.75	0	0.00	33.75	2	4,657	0.04%
2024/03/27	1	33.90	1	33.60	33.75	0	4,657	0.00%
2024/03/26	2	34.18	1	33.75	33.70	1	4,648	0.02%
2024/03/22	0	0.00	1	34.15	34.05	-1	4,640	-0.02%
2024/03/21	10	34.25	0	0.00	34.20	10	4,640	0.22%
2024/03/18	0	0.00	2	34.35	34.30	-2	4,550	-0.04%
2024/03/15	1	32.00	1.1	32.10	32.00	-0.1	4,509	0.00%
2024/03/14	6	32.85	0	0.00	32.40	6	4,517	0.13%
2024/03/13	7	33.76	1	33.85	33.65	6	4,512	0.13%
2024/03/12	1	34.25	0	0.00	34.25	1	4,502	0.02%
2024/03/11	1	34.40	0	0.00	34.25	1	4,493	0.02%
2024/03/08	13	34.03	11	34.32	33.60	2	4,494	0.04%
2024/03/07	5	33.94	5	34.90	33.80	0	4,542	0.00%
2024/03/06	12	35.25	0	0.00	34.80	12	4,481	0.27%
2024/03/05	17	35.89	7	35.75	35.70	10	4,409	0.23%
2024/03/04	10	36.37	7	36.84	36.35	3	4,313	0.07%
2024/03/01	17	36.69	13	36.72	36.15	4	4,061	0.10%
2024/02/29	56	36.12	64	36.41	36.35	-8	3,711	-0.22%
2024/02/27	24.4	35.87	38	35.95	36.15	-13.7	3,190	-0.43%
2024/02/26	53.3	35.38	56	35.74	35.10	-2.7	2,957	-0.09%
2024/02/23	26.4	35.62	11	34.85	35.40	15.4	2,744	0.56%
2024/02/22	0	0.00	1	33.35	33.60	-1	2,467	-0.04%
2024/02/21	4	32.83	0	0.00	32.90	4	2,411	0.17%
2024/02/20	7	33.18	2	33.20	33.25	5	2,373	0.21%
2024/02/19	7	34.04	4	33.81	33.95	3	2,300	0.13%
2024/02/05	2	30.10	0	0.00	30.40	2	1,948	0.10%
2024/02/01	1	30.20	0	0.00	30.40	1	1,966	0.05%
2024/01/31	3	30.45	5	30.25	30.40	-2	1,969	-0.10%
2024/01/26	1	30.75	0	0.00	30.70	1	1,974	0.05%
2024/01/17	0	0.00	1	30.90	30.75	-1	2,057	-0.05%
2024/01/16	1	31.85	1	31.45	31.40	0	2,065	0.00%
2024/01/05	0	31.55	2	31.00	31.00	-2	2,214	-0.09%
2024/01/03	1	32.45	1	32.30	32.20	0	2,360	0.00%
2023/12/28	0	0.00	6	31.72	31.90	-6	3,239	-0.19%
2023/12/27	16	33.10	4	32.58	31.95	12	3,622	0.33%
2023/12/26	0	0.00	0	32.40	32.35	0	3,406	0.00%
2023/12/20	0	0.00	1	30.70	30.50	-1	3,437	-0.03%
2023/12/15	1	31.60	1	31.80	31.50	0	3,425	0.00%
2023/12/13	0	0.00	1	32.05	32.10	-1	3,379	-0.03%
2023/12/12	0	0.00	50	31.95	31.85	-50	3,392	-1.47%
2023/12/11	23	31.60	0	0.00	31.45	23	3,449	0.67%
2023/12/08	0	0.00	150	31.97	32.05	-150	3,644	-4.12%	大賣/鉅額交易
2023/12/07	100	31.55	101	32.05	31.95	-1	3,632	-0.03%	大賣/
2023/12/06	1	32.00	0	0.00	31.50	1	3,618	0.03%
2023/12/05	8	31.65	6	31.90	31.65	2	3,605	0.06%
2023/12/04	4	32.25	10	32.07	32.40	-6	3,566	-0.17%
2023/11/30	2	30.30	0	0.00	30.30	2	3,434	0.06%
2023/11/29	0	0.00	2	30.30	29.90	-2	3,449	-0.06%
2023/11/27	4	29.59	0	0.00	29.55	4	3,461	0.12%
2023/11/24	3	29.80	0	0.00	29.70	3	3,469	0.09%
2023/11/16	6	29.02	1	29.05	28.95	5	3,449	0.14%
2023/11/15	3	29.17	0	0.00	28.95	3	3,450	0.09%
2023/11/13	5	28.81	0	0.00	28.75	5	3,436	0.15%
2023/11/10	1	29.20	0	0.00	29.20	1	3,419	0.03%
2023/11/09	5	29.36	0	0.00	29.25	5	3,423	0.15%
2023/11/07	1	29.90	0	0.00	29.80	1	3,448	0.03%
2023/11/06	1	30.40	0	0.00	30.35	1	3,452	0.03%
2023/11/01	5	29.63	0	0.00	29.40	5	3,469	0.14%
2023/10/30	2	30.48	0	0.00	30.45	2	3,472	0.06%
2023/10/26	0	0.00	1	31.60	31.00	-1	3,499	-0.03%
2023/10/24	1	31.90	5	31.40	31.75	-4	3,489	-0.11%
2023/10/23	5	31.90	1	31.45	31.20	4	3,493	0.11%
2023/10/18	6	30.84	1	30.90	30.90	5	3,551	0.14%
2023/10/17	1	31.55	4	31.71	31.55	-3	3,552	-0.08%
2023/10/16	12	31.65	4	31.53	31.30	8	3,655	0.22%
2023/10/13	50	32.40	50	32.70	32.25	0	3,722	0.00%
2023/10/12	2	32.63	5	32.78	32.55	-3	3,810	-0.08%
2023/10/11	62	32.86	3	32.25	32.15	59	3,888	1.52%
2023/10/06	66	33.20	14	32.84	33.50	52	4,051	1.28%
2023/10/05	28	32.75	12	32.73	32.55	16	3,966	0.40%
2023/10/04	9	32.94	8	32.95	33.30	1	3,905	0.03%
2023/10/03	15	32.56	20	32.83	31.00	-5	3,893	-0.13%
2023/09/27	1	30.40	31	31.12	30.30	-30	3,694	-0.81%
2023/09/26	32	31.20	3	31.12	31.20	29	3,841	0.75%
2023/09/25	3	30.98	3.5	30.85	31.00	-0.5	3,878	-0.01%
2023/09/19	0	0.00	2	30.23	30.05	-2	3,897	-0.05%
2023/09/18	1	30.35	0	0.00	30.40	1	3,938	0.03%
2023/09/15	1	30.35	1	30.60	30.35	0	3,974	0.00%
2023/09/14	0	0.00	1	31.20	31.25	-1	3,972	-0.03%
2023/09/13	4	31.93	3	31.50	32.10	1	4,011	0.02%
2023/09/12	1	30.35	2	30.85	30.25	-1	3,846	-0.03%
2023/09/11	1	30.50	2	30.63	29.90	-1	3,921	-0.03%
2023/09/05	2.2	31.05	0.6	31.08	31.05	1.6	5,551	0.03%
2023/09/04	0	0.00	4.1	30.74	30.50	-4.1	5,668	-0.07%
2023/08/28	1	28.55	0	0.00	28.45	1	5,965	0.02%
2023/08/18	1	29.45	0	0.00	29.30	1	6,430	0.02%
2023/08/15	0	0.00	3	29.55	29.45	-3	6,994	-0.04%
2023/08/14	1	29.30	2	28.90	29.15	-1	7,024	-0.01%
2023/08/07	0	0.00	5	30.55	30.65	-5	7,373	-0.07%
2023/08/02	4	30.10	5	30.35	29.90	-1	7,466	-0.01%
2023/07/31	2	30.80	0	0.00	30.70	2	7,481	0.03%
2023/07/27	0	0.00	8	31.15	31.10	-8	7,602	-0.11%
2023/07/26	0	0.00	1	31.00	30.95	-1	7,813	-0.01%
2023/07/24	1	30.80	0	0.00	31.00	1	8,850	0.01%
2023/07/20	2	32.60	0	0.00	32.30	2	8,856	0.02%
2023/07/19	7	33.22	2	32.33	32.10	5	8,860	0.06%
2023/07/18	26	33.96	0	0.00	33.20	26	8,953	0.29%
2023/07/17	0	0.00	22	34.84	34.70	-22	9,204	-0.24%
2023/07/14	9	33.90	1	33.95	33.85	8	9,248	0.09%
2023/07/13	20	34.97	39	35.41	34.40	-19	9,299	-0.20%
2023/07/12	0	0.00	1	33.10	33.80	-1	9,091	-0.01%
2023/07/11	23	34.70	4	33.89	33.65	19	9,062	0.21%
2023/07/10	12	36.39	66	36.24	35.95	-54	8,864	-0.61%
2023/07/07	7	34.55	3	34.78	34.55	4	8,476	0.05%
2023/07/06	10	33.80	1	34.15	34.30	9	8,419	0.11%
2023/07/05	20	34.20	1	34.35	34.10	19	8,651	0.22%
2023/07/04	7.1	34.54	41	34.66	34.80	-34	8,656	-0.39%
2023/07/03	30	33.15	0	0.00	33.15	30	8,507	0.35%
2023/06/27	2	33.20	0	0.00	33.00	2	9,082	0.02%
2023/06/26	2	33.80	4	33.58	33.75	-2	9,750	-0.02%
2023/06/21	1	34.85	3	34.38	34.70	-2	10,072	-0.02%
2023/06/19	5	35.08	5	34.82	34.70	0	10,736	0.00%
2023/06/16	21	33.86	3	34.20	33.85	18	10,791	0.17%
2023/06/15	2	34.28	1	33.95	34.45	1	10,765	0.01%
2023/06/14	6	34.19	15	34.95	34.15	-9	10,716	-0.08%
2023/06/13	40	35.58	61.3	35.55	35.70	-21.3	10,514	-0.20%
2023/06/12	40	36.19	76.7	35.89	36.60	-36.7	10,108	-0.36%
2023/06/09	11	33.58	10	33.65	33.65	1	9,367	0.01%
2023/06/08	3	33.20	36	33.06	33.05	-33	9,199	-0.36%
2023/06/07	2	32.70	0	0.00	32.55	2	9,125	0.02%
2023/06/06	12	32.35	0	0.00	32.35	12	9,143	0.13%
2023/06/05	0	0.00	2	32.90	32.70	-2	9,160	-0.02%
2023/06/02	6	32.35	41	32.19	32.40	-35	9,177	-0.38%
2023/06/01	10.1	32.27	51	32.05	32.20	-40.9	9,217	-0.44%
2023/05/31	0	31.75	10	31.70	31.50	-10	9,187	-0.11%
2023/05/30	33.1	31.45	0	0.00	31.45	33.1	9,269	0.36%
2023/05/29	91	31.72	0	0.00	31.75	91	9,252	0.98%
2023/05/26	9.2	32.05	5	31.97	31.80	4.2	9,253	0.05%
2023/05/25	3	33.47	0	0.00	33.45	3	9,196	0.03%
2023/05/24	10	34.10	1.5	34.03	33.80	8.5	9,271	0.09%
2023/05/23	2.3	33.87	3	33.65	33.95	-0.7	9,935	-0.01%
2023/05/22	16	32.77	19	32.96	32.85	-3	9,816	-0.03%
2023/05/19	10.6	32.41	2	33.05	31.95	8.6	9,777	0.09%
2023/05/17	1	31.85	2	32.30	31.80	-1	9,588	-0.01%
2023/05/16	0	0.00	2	32.10	32.05	-2	9,615	-0.02%
2023/05/15	6	31.90	4	32.05	31.55	2	9,625	0.02%
2023/05/12	2	31.60	7	31.69	31.85	-5	9,536	-0.05%
2023/05/11	4.4	30.05	7	30.31	30.75	-2.6	9,404	-0.03%
2023/05/10	0.3	31.40	0	0.00	31.50	0.3	9,282	0.00%
2023/05/09	1.4	31.64	9	32.17	31.30	-7.6	9,246	-0.08%
2023/05/05	6	32.03	0	32.00	31.95	6	9,115	0.07%
2023/05/04	0.2	31.95	0	0.00	32.05	0.2	9,076	0.00%
2023/05/03	1	31.70	1	31.80	31.70	0	9,015	0.00%
2023/05/02	15	32.81	25	32.70	32.55	-10	8,912	-0.11%
2023/04/28	29.2	34.03	28	33.99	33.55	1.1	8,683	0.01%
2023/04/27	19.3	32.79	22.1	32.42	33.55	-2.8	7,973	-0.03%
2023/04/26	2	30.00	0	0.00	30.50	2	7,584	0.03%
2023/04/25	3	30.58	9	31.07	30.15	-6	7,544	-0.08%
2023/04/24	1	30.90	0	0.00	30.85	1	7,472	0.01%
2023/04/21	11	31.19	7	31.49	31.05	4	7,428	0.05%
2023/04/20	15	32.90	6	32.23	32.50	9	7,205	0.13%
2023/04/19	2	32.75	14.5	32.38	32.45	-12.5	6,840	-0.18%
2023/04/18	3	32.40	3	32.03	32.05	0	6,658	0.00%
2023/04/17	5	31.89	0	0.00	31.75	5	6,467	0.08%
2023/04/13	6	31.57	10	31.40	31.40	-4	6,346	-0.06%
2023/04/12	10	32.00	0	0.00	31.85	10	6,278	0.16%
2023/04/11	5	31.84	1	31.90	31.70	4	6,218	0.06%
2023/04/10	11	31.90	4	32.23	31.55	7	6,138	0.11%
2023/04/07	0	0.00	1	31.55	31.25	-1	5,873	-0.02%
2023/04/06	1	31.45	1	31.15	31.45	0	5,794	0.00%
2023/03/31	1	31.30	0	0.00	31.65	1	5,745	0.02%
2023/03/30	1	31.55	1	31.30	31.50	0	5,622	0.00%
2023/03/29	8	30.88	14	30.80	30.85	-6	5,453	-0.11%
2023/03/28	17	30.12	15	30.18	30.20	2	5,267	0.04%
2023/03/27	57.1	32.78	55	32.38	30.90	2.1	5,054	0.04%
2023/03/24	13	31.78	18	32.69	33.00	-5	4,343	-0.11%
2023/03/23	11	31.39	4	31.00	30.00	7	3,979	0.18%
2023/03/22	5	30.12	12	29.59	30.70	-7	3,564	-0.20%
2023/03/21	1	29.40	0	0.00	29.50	1	3,238	0.03%
2023/03/20	0	0.00	3	28.67	28.50	-3	3,073	-0.10%
2023/03/16	6	27.93	7	27.61	27.25	-1	3,014	-0.03%
2023/03/15	2	28.05	0	0.00	28.05	2	2,972	0.07%
2023/03/14	0	0.00	0	27.35	27.35	0	2,955	0.00%
2023/03/13	0	0.00	1	27.25	27.25	-1	2,994	-0.03%
2023/03/10	2	27.85	12	27.89	27.70	-10	3,027	-0.33%
2023/03/09	2	28.40	1	28.30	28.20	1	3,068	0.03%
2023/03/07	3	28.55	1.4	28.41	28.55	1.6	2,971	0.05%
2023/03/06	2	28.53	1.1	28.21	28.20	0.9	2,891	0.03%
2023/03/03	3.5	28.54	1	28.40	28.35	2.5	2,762	0.09%
2023/03/02	1	28.40	31	27.90	28.50	-30	2,677	-1.12%
2023/03/01	0	0.00	5	27.00	27.30	-5	2,587	-0.19%
2023/02/24	22	27.41	6	27.35	27.10	16	2,553	0.63%
2023/02/23	6	27.97	7	27.97	28.00	-1	2,463	-0.04%
2023/02/22	9	27.67	0	27.65	27.85	9	2,354	0.38%
2023/02/21	41	28.52	20	28.72	28.45	21	2,168	0.97%
2023/02/20	1	27.95	1	27.95	27.95	0	1,394	0.00%
2023/02/17	0	0.00	1	25.45	25.45	-1	1,249	-0.08%
2023/02/16	2	24.60	0	0.00	25.10	2	1,149	0.17%
2023/02/15	1	24.50	1	24.65	24.70	0	1,121	0.00%
2023/02/14	0	24.95	0	0.00	24.30	0	1,098	0.00%
2023/02/13	1	24.60	0	0.00	24.55	1	1,003	0.10%
2022/12/28	1	22.90	0	0.00	22.65	1	852	0.12%
2022/12/26	0	0.00	1	22.80	23.05	-1	843	-0.12%
2022/12/16	14	24.85	0	0.00	24.70	14	791	1.77%
2022/12/15	1	25.00	0	0.00	25.05	1	771	0.13%
2022/12/13	3	25.15	1	25.00	24.85	2	741	0.27%
2022/12/09	0	0.00	3	24.85	24.75	-3	704	-0.43%
2022/12/06	0	0.00	1	25.70	25.60	-1	651	-0.15%
2022/12/05	0	0.00	1	26.05	25.70	-1	605	-0.17%
2022/12/02	1	25.90	0	0.00	25.40	1	550	0.18%
2022/12/01	8	25.58	6	25.59	25.20	2	489	0.41%
2022/11/30	0	0.00	1	24.10	23.95	-1	381	-0.26%
2022/11/29	0	0.00	1	23.40	23.40	-1	365	-0.27%
2022/11/28	1	23.35	10	23.31	23.40	-9	360	-2.50%
2022/11/24	10	22.85	0	0.00	22.70	10	354	2.82%
2022/11/23	1	22.85	0	0.00	22.85	1	336	0.30%
2022/11/14	1	22.25	0	0.00	22.65	1	320	0.31%
2022/11/09	0	0.00	1	21.70	21.65	-1	406	-0.25%
2022/10/04	1	23.20	0	0.00	23.00	1	502	0.20%
2022/09/28	1	22.05	0	0.00	21.85	1	496	0.20%
2022/09/15	1	25.85	0	0.00	25.25	1	496	0.20%
2022/09/13	0	0.00	1	25.50	25.55	-1	494	-0.20%
2022/09/08	0	0.00	4	24.00	24.60	-4	492	-0.81%
2022/08/25	0	0.00	1	24.70	24.75	-1	485	-0.21%
2022/08/17	1	25.55	1	25.05	25.10	0	516	0.00%
2022/08/11	0	0.00	1	22.50	22.75	-1	451	-0.22%
2022/08/08	1	21.90	0	0.00	22.05	1	452	0.22%
2022/07/08	0	0.00	2	23.00	23.00	-2	410	-0.49%
2022/06/30	1	23.35	0	0.00	23.20	1	428	0.23%
2022/06/22	1	23.20	0	0.00	23.25	1	466	0.21%
2022/06/21	3	24.55	0	0.00	24.50	3	462	0.65%
2022/06/20	1	23.00	0	0.00	23.00	1	460	0.22%
2022/06/14	0	0.00	1	24.90	25.05	-1	459	-0.22%
2022/06/13	3	25.50	0	0.00	25.40	3	459	0.65%
2022/06/09	3	25.97	0	0.00	25.90	3	470	0.64%
2022/06/01	15	26.05	0	0.00	25.85	15	539	2.78%
2022/05/25	0	0.00	1	26.00	25.30	-1	599	-0.17%
2022/05/17	0	0.00	2	24.20	24.70	-2	718	-0.28%
2022/04/20	3	24.40	0	0.00	24.35	3	1,521	0.20%
2022/04/14	1	24.40	0	0.00	24.30	1	2,806	0.04%
2022/04/11	0	0.00	2	24.95	24.65	-2	2,808	-0.07%
2022/04/07	1	26.00	0	0.00	25.70	1	2,811	0.04%
2022/03/15	0	0.00	3	25.75	25.75	-3	2,912	-0.10%
2022/03/09	0	0.00	1	26.20	26.20	-1	2,970	-0.03%
2022/03/07	0	0.00	1	26.50	26.50	-1	2,956	-0.03%
2022/03/04	2	27.85	1	28.05	27.85	1	2,932	0.03%
2022/03/03	3	28.77	3	28.48	28.35	0	2,925	0.00%
2022/03/02	2	29.00	0	0.00	28.75	2	2,923	0.07%
2022/03/01	2	29.25	2	28.90	29.25	0	2,917	0.00%
2022/02/25	1	28.30	0	0.00	28.70	1	2,907	0.03%
2022/02/24	3	28.47	3	28.05	27.50	0	2,893	0.00%
2022/02/23	0	0.00	1	29.45	29.45	-1	2,849	-0.04%
2022/02/22	8	29.74	9	29.33	29.55	-1	2,851	-0.04%
2022/02/21	2	29.95	3	30.25	30.30	-1	2,841	-0.04%
2022/02/18	1	29.60	1	29.80	30.00	0	2,814	0.00%
2022/02/17	0	0.00	1	29.20	29.65	-1	2,799	-0.04%
2022/02/16	2	29.20	1	28.95	29.00	1	2,766	0.04%
2022/02/15	1	28.50	1	28.45	28.35	0	2,754	0.00%
2022/02/14	3	29.02	2	28.95	28.85	1	2,739	0.04%
2022/02/11	1	29.45	1	29.75	29.70	0	2,728	0.00%
2022/02/10	3	30.12	3	29.85	29.85	0	2,704	0.00%
2022/02/09	0	0.00	1	31.05	31.05	-1	2,666	-0.04%
2022/02/08	3	30.27	3	30.22	30.45	0	2,641	0.00%
2022/01/25	1	27.95	1	27.85	27.70	0	2,613	0.00%
2022/01/24	0	0.00	0	27.55	27.70	0	2,639	0.00%
2022/01/19	2	28.98	2	28.95	29.00	0	2,689	0.00%
2022/01/18	8	29.71	6	29.59	29.50	2	2,708	0.07%
2022/01/17	3	27.70	1	28.20	29.85	2	2,613	0.08%
2022/01/14	1	27.50	1	27.70	27.80	0	2,553	0.00%
2022/01/13	1	28.05	15	28.23	28.45	-14	2,513	-0.56%
2022/01/12	11	29.98	11	29.66	29.65	0	2,415	0.00%
2022/01/11	13	32.14	12	31.70	29.90	1	2,276	0.05%
2022/01/10	8	30.54	5	29.83	30.45	3	1,563	0.19%
2022/01/07	1	27.95	1	28.00	28.95	0	1,239	0.00%
2022/01/05	0	0.00	3	27.05	26.95	-3	1,179	-0.25%
2022/01/04	0	0.00	10	27.35	27.45	-10	1,197	-0.84%
2021/12/30	3	27.75	0	0.00	27.60	3	1,253	0.24%
2021/12/27	0	0.00	9	27.84	27.70	-9	1,388	-0.65%
2021/12/14	2	26.50	0	0.00	26.50	2	1,970	0.10%
2021/12/09	0	0.00	1	27.05	26.90	-1	2,011	-0.05%
2021/12/08	2	27.30	0	0.00	27.20	2	2,000	0.10%
2021/12/07	4	27.73	0	0.00	27.35	4	1,982	0.20%
2021/11/29	1	24.80	0	0.00	25.10	1	1,915	0.05%
2021/11/22	0	0.00	1	26.90	26.85	-1	1,906	-0.05%
2021/11/15	10	26.80	1	26.75	26.90	9	1,887	0.48%
2021/11/05	0	0.00	1	26.30	26.45	-1	1,887	-0.05%
2021/11/04	0	0.00	6	27.30	27.30	-6	1,854	-0.32%
2021/11/03	0	0.00	5	27.40	27.40	-5	1,851	-0.27%
2021/11/02	2	29.33	2	27.50	27.25	0	1,845	0.00%
2021/11/01	6	29.25	8	29.22	29.30	-2	1,770	-0.11%
2021/10/29	8	29.06	0	0.00	29.00	8	1,733	0.46%
2021/10/28	6	28.92	4	29.11	28.85	2	1,696	0.12%
2021/10/27	1	28.15	1	28.10	28.45	0	1,627	0.00%
2021/10/26	5	28.10	3	28.07	27.65	2	1,600	0.12%
2021/10/22	0	0.00	2	26.28	25.95	-2	1,534	-0.13%
2021/10/18	0	0.00	1	26.75	26.70	-1	1,536	-0.07%
2021/10/13	0	0.00	0.2	27.15	27.05	-0.2	1,534	-0.01%
2021/10/12	1	27.20	0	0.00	27.25	1	1,527	0.07%
2021/10/08	19.1	28.58	18	28.28	28.20	1.1	1,513	0.07%
2021/10/07	0	0.00	18	28.34	28.20	-18	1,497	-1.20%
2021/10/06	20.1	28.36	3	29.18	28.40	17.1	1,484	1.15%
2021/10/04	1	26.60	6	26.52	26.70	-5	1,348	-0.37%
2021/10/01	2	27.45	1.4	26.76	26.60	0.7	1,334	0.05%
2021/09/30	2	27.70	1	27.70	27.90	1	1,329	0.08%
2021/09/29	1	27.00	0	0.00	28.05	1	1,319	0.08%
2021/09/28	0	0.00	12	27.02	27.25	-12	1,282	-0.94%
2021/09/27	6	28.55	8	28.28	28.25	-2	1,254	-0.16%
2021/09/24	7	29.51	3	29.73	29.45	4	1,212	0.33%
2021/09/23	21.3	28.52	10	28.95	28.95	11.3	1,060	1.06%
2021/09/22	9.1	26.93	6	27.64	27.85	3.1	945	0.33%
2021/09/17	7	26.80	4	26.40	26.40	3	889	0.34%
2021/08/25	0	0.00	30	23.80	24.75	-30	852	-3.52%
2021/08/23	0	0.00	30	22.65	22.55	-30	858	-3.50%
2021/08/11	1	24.80	0	0.00	24.20	1	940	0.11%
2021/08/04	2	26.85	0	0.00	26.80	2	1,146	0.17%
2021/07/28	1	27.30	1	26.50	26.45	0	1,507	0.00%
2021/07/26	1	27.20	2	26.95	27.10	-1	1,585	-0.06%
2021/07/23	2	27.10	0	0.00	27.00	2	1,783	0.11%
2021/07/20	0	0.00	1	26.30	26.10	-1	1,950	-0.05%
2021/07/14	0	0.00	1	26.65	26.50	-1	1,996	-0.05%
2021/07/13	2	27.50	0	0.00	26.95	2	1,999	0.10%
2021/07/09	1	27.00	0	0.00	27.00	1	1,980	0.05%
2021/07/07	2	28.45	22	28.35	27.85	-20	2,021	-0.99%
2021/07/06	1	28.80	0	0.00	28.70	1	2,027	0.05%
2021/07/05	2	29.15	0	0.00	29.30	2	2,067	0.10%
2021/07/02	20	28.57	0	0.00	28.40	20	2,133	0.94%
2021/07/01	3	28.23	3	28.20	27.90	0	2,163	0.00%
2021/06/30	0	0.00	10	28.50	28.25	-10	2,166	-0.46%
2021/06/15	10	28.95	0	0.00	28.95	10	2,319	0.43%
2021/06/02	2	28.90	0	0.00	28.90	2	2,431	0.08%
2021/05/24	1	25.40	2	25.60	25.55	-1	2,454	-0.04%
2021/05/21	1	25.05	0	0.00	25.10	1	2,474	0.04%
2021/05/20	0	0.00	3	25.30	24.40	-3	2,528	-0.12%
2021/05/19	3	24.97	0	0.00	25.60	3	2,552	0.12%
2021/05/13	10	25.46	0	0.00	25.00	10	2,502	0.40%
2021/05/12	0	0.00	4	29.66	27.00	-4	2,466	-0.16%
2021/05/11	5	31.96	5	31.61	29.80	0	2,403	0.00%
2021/05/10	4	33.20	0	0.00	33.00	4	2,334	0.17%
2021/05/06	0	0.00	10	32.55	32.75	-10	2,269	-0.44%
2021/05/05	0	0.00	21	32.95	32.20	-21	2,249	-0.93%
2021/05/04	0	0.00	12	30.98	30.75	-12	2,187	-0.55%
2021/05/03	0	0.00	4	32.10	32.00	-4	2,166	-0.18%
2021/04/29	27	33.17	4	32.98	32.45	23	2,147	1.07%
2021/04/28	12	32.16	10	31.83	32.35	2	1,969	0.10%
2021/04/27	2	30.10	26	30.15	30.40	-24	1,861	-1.29%
2021/04/26	7	30.31	15	30.39	30.20	-8	1,989	-0.40%
2021/04/22	14	31.13	2	30.45	30.40	12	2,017	0.59%
2021/04/21	0	0.00	11	31.26	31.25	-11	2,021	-0.54%
2021/04/20	2	31.05	2	31.25	31.20	0	2,040	0.00%
2021/04/19	2	30.60	4	30.70	30.95	-2	2,095	-0.10%
2021/04/16	11	30.95	20	31.00	30.85	-9	2,233	-0.40%
2021/04/15	7	30.75	0	0.00	30.80	7	2,293	0.31%
2021/04/14	2	30.40	16	30.88	30.65	-14	2,343	-0.60%
2021/04/13	3	31.40	3	31.00	30.80	0	2,460	0.00%
2021/04/12	6	31.96	5	32.02	31.65	1	2,986	0.03%
2021/04/09	1	32.05	0	0.00	32.10	1	3,237	0.03%
2021/04/08	6	32.73	5	32.30	32.60	1	3,241	0.03%
2021/04/07	26	31.60	3	31.67	31.65	23	3,187	0.72%
2021/04/06	1	31.10	0	0.00	31.10	1	3,183	0.03%
2021/04/01	0	0.00	4	31.45	31.00	-4	3,244	-0.12%
2021/03/31	3	31.63	4	31.38	31.05	-1	3,274	-0.03%
2021/03/30	3	30.55	0	0.00	30.55	3	3,253	0.09%
2021/03/25	0	0.00	4	31.31	31.10	-4	3,316	-0.12%
2021/03/24	5	31.74	3	31.03	31.75	2	3,327	0.06%
2021/03/22	2	30.63	1	30.50	30.45	1	3,330	0.03%
2021/03/19	3	30.98	1	31.15	30.85	2	3,367	0.06%
2021/03/18	3	31.50	2	31.60	31.40	1	3,389	0.03%
2021/03/15	2	31.50	0	0.00	31.40	2	3,528	0.06%
2021/03/12	1	31.70	2	31.50	31.75	-1	3,571	-0.03%
2021/03/11	3	30.97	6	30.89	30.95	-3	3,633	-0.08%
2021/03/10	2	30.10	0	0.00	30.10	2	3,717	0.05%
2021/03/09	1	29.55	2	29.65	29.80	-1	3,754	-0.03%
2021/03/08	4	30.23	0	0.00	30.05	4	3,825	0.10%
2021/03/05	1	30.45	0	0.00	30.50	1	3,857	0.03%
2021/03/04	6	30.79	2	31.25	30.85	4	3,957	0.10%
2021/03/03	4	30.70	11	31.04	31.15	-7	4,026	-0.17%
2021/03/02	2	31.25	0	0.00	30.80	2	4,157	0.05%
2021/02/25	2	32.40	0	0.00	32.30	2	4,405	0.05%
2021/02/24	1	32.60	0	0.00	32.30	1	4,490	0.02%
2021/02/22	2	32.95	0	0.00	33.00	2	4,571	0.04%
2021/02/19	2	32.45	0	0.00	32.35	2	4,620	0.04%
2021/02/18	1	31.20	0	0.00	31.40	1	4,855	0.02%
2021/02/05	1	31.00	5	31.05	31.15	-4	4,862	-0.08%
2021/01/28	1	32.00	0	0.00	32.20	1	5,115	0.02%
2021/01/27	0	0.00	11	32.06	32.65	-11	5,139	-0.21%
2021/01/26	1	31.75	0	0.00	31.55	1	5,131	0.02%
2021/01/25	0	0.00	2	31.13	31.90	-2	5,157	-0.04%
2021/01/22	0	0.00	1	32.00	31.70	-1	5,196	-0.02%
2021/01/20	0	0.00	3	32.23	32.00	-3	5,243	-0.06%
2021/01/19	4	33.93	1	33.45	33.40	3	5,227	0.06%
2021/01/15	1	33.10	0	0.00	32.70	1	5,157	0.02%
2021/01/14	0	0.00	1	33.85	33.60	-1	5,203	-0.02%
2021/01/13	2	33.08	2	33.00	33.05	0	5,224	0.00%
2021/01/12	2	33.40	1	33.00	32.70	1	5,287	0.02%
2021/01/11	4	34.15	0	0.00	34.55	4	5,276	0.08%
2021/01/08	2	34.10	0	0.00	33.45	2	5,236	0.04%
2021/01/07	4	34.00	8	33.60	33.60	-4	5,519	-0.07%
2021/01/06	1	34.70	15	33.77	34.00	-14	5,584	-0.25%
2021/01/05	111	36.10	87	36.10	35.50	24	5,538	0.43%	大買/
2021/01/04	1	35.00	12	35.20	35.10	-11	5,155	-0.21%
2020/12/30	0	0.00	4	32.44	32.25	-4	5,240	-0.08%
2020/12/28	0	0.00	4	33.20	32.55	-4	5,406	-0.07%
2020/12/23	5	30.50	4	30.96	30.90	1	5,798	0.02%
2020/12/21	10	30.81	6	30.83	30.75	4	7,875	0.05%
2020/12/18	1	30.90	6	30.70	30.75	-5	8,040	-0.06%
2020/12/17	1	31.15	0	0.00	31.30	1	8,166	0.01%
2020/12/16	1	31.80	2	32.40	31.80	-1	8,317	-0.01%
2020/12/15	11	31.63	0	0.00	31.70	11	8,493	0.13%
2020/12/14	2	32.95	1	32.55	32.80	1	9,260	0.01%
2020/12/11	0	0.00	1	32.00	31.85	-1	9,491	-0.01%
2020/12/10	1	32.65	2	32.70	32.55	-1	9,513	-0.01%
2020/12/09	3	33.43	0	0.00	33.20	3	9,508	0.03%
2020/12/08	2	34.73	0	0.00	33.75	2	9,546	0.02%
2020/12/07	1	32.85	3	33.63	33.75	-2	9,581	-0.02%
2020/12/04	7	33.83	4	34.05	33.30	3	9,574	0.03%
2020/12/03	6	34.68	0	0.00	34.30	6	9,555	0.06%
2020/12/01	0	0.00	4	34.95	34.90	-4	9,745	-0.04%
2020/11/30	2	35.90	15	36.01	35.15	-13	10,142	-0.13%
2020/11/27	5	35.34	1	35.25	35.35	4	10,433	0.04%
2020/11/26	5	35.47	1	35.55	35.55	4	10,637	0.04%
2020/11/25	2	35.70	2	35.98	34.65	0	11,223	0.00%
2020/11/24	2	35.25	4	35.09	34.80	-2	11,433	-0.02%
2020/11/23	3	35.28	0	0.00	34.85	3	11,559	0.03%
2020/11/20	6	34.45	1	34.45	34.40	5	11,817	0.04%
2020/11/18	6	35.12	2	34.85	34.85	4	12,123	0.03%
2020/11/17	30	35.14	9	35.26	35.40	21	12,077	0.17%
2020/11/16	12	33.57	0	0.00	33.55	12	11,872	0.10%
2020/11/11	1	34.40	2	34.15	33.85	-1	11,853	-0.01%
2020/11/10	3	33.97	2	33.70	33.90	1	11,838	0.01%
2020/11/09	2	34.90	23	35.15	35.00	-21	11,793	-0.18%
2020/11/06	1	35.00	1	34.85	34.95	0	11,730	0.00%
2020/11/05	0	0.00	4	34.49	34.40	-4	11,680	-0.03%
2020/11/04	3	33.67	2	33.58	33.50	1	11,687	0.01%
2020/11/03	1	32.85	1	33.15	33.25	0	11,720	0.00%
2020/11/02	5	32.34	4	32.00	31.90	1	11,709	0.01%
2020/10/30	2	33.48	8	33.02	32.95	-6	11,806	-0.05%
2020/10/29	1	32.90	1	33.75	33.70	0	11,807	0.00%
2020/10/28	6	34.48	0	0.00	34.10	6	11,760	0.05%
2020/10/27	0	0.00	2	34.40	34.15	-2	11,771	-0.02%
2020/10/26	0	0.00	1	34.75	34.70	-1	11,780	-0.01%
2020/10/23	0	0.00	4	34.70	34.50	-4	11,716	-0.03%
2020/10/22	6	34.92	11	34.40	34.55	-5	11,704	-0.04%
2020/10/21	0	0.00	9	35.26	35.25	-9	11,645	-0.08%
2020/10/20	1	36.10	0	0.00	35.40	1	11,631	0.01%
2020/10/19	2	35.73	0	0.00	35.30	2	11,564	0.02%
2020/10/16	9	35.75	1	35.90	35.40	8	11,550	0.07%
2020/10/15	5	37.22	11	36.61	36.20	-6	11,471	-0.05%
2020/10/14	1	34.80	0	0.00	35.10	1	11,141	0.01%
2020/10/13	3	33.88	8	33.87	33.85	-5	11,046	-0.05%
2020/10/12	23	35.07	37	34.92	34.60	-14	10,961	-0.13%
2020/10/08	6	36.64	10	36.09	36.00	-4	10,840	-0.04%
2020/10/07	6	34.98	0	0.00	34.70	6	10,497	0.06%
2020/10/06	1	35.25	9	34.97	34.70	-8	10,472	-0.08%
2020/10/05	25	34.92	3	35.05	34.95	22	10,404	0.21%
2020/09/30	12	34.21	3	34.38	34.95	9	10,342	0.09%
2020/09/29	14	35.13	13	35.35	34.15	1	10,290	0.01%
2020/09/28	9	35.18	8	35.11	34.50	1	10,230	0.01%
2020/09/25	205	37.42	195	36.41	35.15	10	10,158	0.10%	大買/大賣/
2020/09/24	417	37.83	368	37.80	39.00	49	9,480	0.52%	大買/大賣/
2020/09/23	4	35.90	9	36.12	36.65	-5	8,066	-0.06%
2020/09/22	4	33.86	2	33.35	33.35	2	7,863	0.03%
2020/09/21	34	34.83	16	34.49	34.30	18	7,708	0.23%
2020/09/18	13	34.42	48	34.43	34.20	-35	7,523	-0.47%
2020/09/17	376	33.93	367	33.87	34.25	9	7,327	0.12%	大買/大賣/
2020/09/16	8	32.24	28	32.52	33.25	-20	6,526	-0.31%
2020/09/15	1	30.35	0	0.00	30.25	1	6,266	0.02%
2020/09/11	0	0.00	1	29.40	29.45	-1	6,229	-0.02%
2020/09/10	37	32.10	5	30.15	30.20	32	6,137	0.52%
2020/09/09	1	31.90	3	30.98	31.50	-2	6,039	-0.03%
2020/09/08	0	0.00	21	31.71	31.45	-21	5,967	-0.35%
2020/09/07	18	32.84	16	32.20	31.90	2	5,899	0.03%
2020/09/04	11	33.14	2	33.33	33.10	9	5,778	0.16%
2020/09/03	32	34.05	15	34.12	33.90	17	5,632	0.30%
2020/09/02	15	32.91	29	32.84	33.90	-14	5,256	-0.27%
2020/09/01	11	32.72	24	32.63	31.90	-13	4,900	-0.27%
2020/08/31	42	33.57	48	33.44	33.10	-6	4,636	-0.13%
2020/08/28	19	30.29	28	30.71	31.80	-9	3,954	-0.23%
2020/08/27	8	28.74	6	28.49	28.95	2	3,557	0.06%
2020/08/26	25	28.44	24	28.50	28.70	1	3,395	0.03%
2020/08/25	22	27.07	14	27.11	28.00	8	3,050	0.26%
2020/08/24	8	26.44	1	26.55	25.75	7	2,763	0.25%
2020/08/21	0	0.00	8	25.29	25.30	-8	2,765	-0.29%
2020/08/20	14	23.49	12	22.87	23.00	2	2,800	0.07%
2020/08/19	0	0.00	7	25.04	25.15	-7	2,762	-0.25%
2020/08/18	0	0.00	3	25.65	25.55	-3	2,780	-0.11%
2020/08/17	2	25.95	3	25.90	25.80	-1	2,772	-0.04%
2020/08/14	55	25.51	2	25.45	25.40	53	2,761	1.92%
2020/08/10	11	26.91	0	0.00	26.05	11	2,757	0.40%
2020/08/07	2	26.35	9	26.67	26.85	-7	2,698	-0.26%
2020/08/06	2	25.90	4	26.06	25.65	-2	2,630	-0.08%
2020/08/05	13	26.65	3	26.40	26.25	10	2,615	0.38%
2020/08/03	0	0.00	1	25.30	25.45	-1	2,478	-0.04%
2020/07/29	2	24.55	2	25.10	24.75	0	2,554	0.00%
2020/07/27	0	0.00	1	25.05	24.90	-1	2,606	-0.04%
2020/07/24	6	26.10	1	26.15	25.40	5	2,627	0.19%
2020/07/23	1	25.90	0	0.00	25.85	1	2,632	0.04%
2020/07/22	0	0.00	2	25.75	25.80	-2	2,756	-0.07%
2020/07/21	2	25.20	1	25.80	25.70	1	2,739	0.04%
2020/07/17	0	0.00	5	24.66	24.55	-5	2,740	-0.18%
2020/07/15	0	0.00	5	26.04	25.20	-5	2,750	-0.18%
2020/07/14	0	0.00	1	25.30	24.90	-1	2,763	-0.04%
2020/07/13	8	25.64	5	25.60	25.55	3	2,766	0.11%
2020/07/10	3	25.45	0	0.00	25.20	3	2,815	0.11%
2020/07/08	1	26.00	1	26.60	26.60	0	2,798	0.00%
2020/07/07	2	27.00	3	25.90	25.85	-1	2,811	-0.04%
2020/07/06	5	24.55	5	24.97	25.30	0	2,715	0.00%
2020/07/02	2	22.40	0	0.00	22.55	2	2,686	0.07%
2020/07/01	0	0.00	5	22.50	22.35	-5	2,708	-0.18%
2020/06/24	0	0.00	1	22.50	22.60	-1	2,771	-0.04%
2020/06/19	2	23.00	1	22.85	22.40	1	2,830	0.04%
2020/06/18	1	22.00	1	22.00	22.20	0	2,788	0.00%
2020/06/12	0	0.00	2	20.50	20.80	-2	2,846	-0.07%
2020/06/11	1	21.00	0	0.00	21.00	1	2,876	0.03%
2020/06/10	5	21.90	0	0.00	21.70	5	2,881	0.17%
2020/06/09	0	0.00	8	22.49	22.30	-8	2,887	-0.28%
2020/06/04	2	21.70	0	0.00	21.55	2	2,834	0.07%
2020/06/03	5	21.00	1	21.05	21.75	4	2,807	0.14%
2020/06/02	1	21.45	0	0.00	21.00	1	2,763	0.04%
2020/05/28	1	22.00	3	21.32	21.40	-2	2,702	-0.07%
2020/05/27	2	21.13	7	20.76	21.20	-5	2,615	-0.19%
2020/05/25	5	19.95	5	20.00	20.40	0	2,522	0.00%
2020/05/22	3	20.05	2	19.65	19.50	1	2,498	0.04%
2020/05/21	3	19.50	0	0.00	19.70	3	2,485	0.12%
2020/05/20	5	19.20	5	19.30	19.25	0	2,480	0.00%
2020/05/19	0	0.00	6	19.51	19.60	-6	2,540	-0.24%
2020/05/18	5	18.70	10	18.83	18.75	-5	2,588	-0.19%
2020/05/15	2	18.80	0	0.00	18.65	2	2,586	0.08%
2020/05/14	2	19.20	0	0.00	18.70	2	2,586	0.08%
2020/05/13	3	19.10	0	0.00	19.45	3	2,582	0.12%
2020/05/12	0	0.00	2	19.60	19.50	-2	2,586	-0.08%
2020/05/11	0	0.00	3	19.50	19.60	-3	2,627	-0.11%
2020/05/08	2	19.75	5	19.70	19.60	-3	2,595	-0.12%
2020/05/05	1	20.00	1	19.80	19.60	0	2,576	0.00%
2020/04/30	0	0.00	1	19.15	19.25	-1	2,540	-0.04%
2020/04/28	5	18.85	0	0.00	19.10	5	2,557	0.20%
2020/04/27	18	18.99	1	19.15	18.75	17	2,604	0.65%
2020/04/15	2	17.70	2	18.05	18.05	0	2,934	0.00%
2020/04/10	3	17.92	3	17.93	17.70	0	3,050	0.00%
2020/04/09	0	0.00	3	17.25	17.00	-3	3,002	-0.10%
2020/04/08	4	16.59	3	16.82	17.40	1	2,971	0.03%
2020/04/07	2	16.35	0	0.00	16.20	2	2,923	0.07%
2020/03/27	0	0.00	4	15.45	15.00	-4	3,234	-0.12%
2020/03/26	2	15.25	0	0.00	15.20	2	3,254	0.06%
2020/03/19	0	0.00	2	14.30	14.20	-2	3,417	-0.06%
2020/03/17	1	15.90	0	0.00	15.60	1	3,409	0.03%
2020/03/13	1	18.65	0	0.00	18.95	1	3,431	0.03%
2020/03/12	1	20.15	0	0.00	20.15	1	3,623	0.03%
2020/03/10	1	22.45	0	0.00	22.90	1	3,695	0.03%
2020/03/02	0	0.00	4	23.26	23.55	-4	4,127	-0.10%
2020/02/27	0	0.00	4	23.90	23.55	-4	4,179	-0.10%
2020/02/26	1	24.95	0	0.00	24.90	1	4,208	0.02%
2020/02/24	0	0.00	2	25.30	25.20	-2	4,255	-0.05%
2020/02/21	0	0.00	1	25.60	25.65	-1	4,276	-0.02%
2020/02/20	5	26.16	0	0.00	25.90	5	4,291	0.12%
2020/02/19	1	25.85	0	0.00	25.80	1	4,237	0.02%
2020/02/17	4	25.00	0	0.00	24.75	4	4,303	0.09%
2020/02/14	0	0.00	2	25.10	25.10	-2	4,540	-0.04%
2020/02/13	0	0.00	1	25.40	25.05	-1	4,601	-0.02%
2020/02/12	6	25.78	14	25.82	25.55	-8	4,632	-0.17%
2020/02/11	0	0.00	1	25.30	25.45	-1	4,706	-0.02%
2020/02/07	1	25.25	2	25.20	25.10	-1	4,796	-0.02%
2020/02/06	10	25.45	10	25.65	25.60	0	4,902	0.00%
2020/02/05	2	25.80	12	25.62	25.20	-10	4,916	-0.20%
2020/02/04	4	25.10	4	25.26	24.90	0	4,886	0.00%
2020/02/03	1	23.80	0	0.00	23.55	1	4,930	0.02%
2020/01/30	6	25.50	0	0.00	25.05	6	5,152	0.12%
2020/01/20	2	27.88	0	0.00	27.80	2	5,336	0.04%
2020/01/17	2	27.65	2	27.75	27.65	0	5,417	0.00%
2020/01/16	0	0.00	2	28.18	27.80	-2	5,541	-0.04%
2020/01/15	5	28.23	6	28.13	28.40	-1	5,473	-0.02%
2020/01/14	11	27.90	41	27.85	27.80	-30	5,353	-0.56%
2020/01/13	2	26.88	1	27.05	27.00	1	5,056	0.02%
2020/01/09	1	26.85	0	0.00	26.70	1	5,108	0.02%
2020/01/08	1	26.90	0	0.00	26.70	1	5,119	0.02%
2020/01/07	2	26.83	0	0.00	27.00	2	5,092	0.04%
2020/01/06	2	26.63	11	26.53	27.15	-9	4,980	-0.18%
2020/01/03	10	26.15	0	0.00	26.15	10	4,890	0.20%
2020/01/02	1	26.15	0	0.00	26.35	1	4,860	0.02%
2019/12/31	10	26.20	0	0.00	26.20	10	4,840	0.21%
2019/12/30	1	26.60	0	0.00	26.60	1	4,819	0.02%
2019/12/27	1	26.40	1	26.40	26.40	0	4,807	0.00%
2019/12/26	2	27.65	1	28.00	26.50	1	4,756	0.02%
2019/12/25	1	27.20	10	27.28	27.30	-9	4,460	-0.20%
2019/12/24	0	0.00	1	27.00	26.60	-1	4,350	-0.02%
2019/12/23	0	0.00	1	27.00	26.80	-1	4,326	-0.02%
2019/12/18	10	26.35	1	26.75	26.30	9	4,240	0.21%
2019/12/17	3	26.47	1	26.70	26.30	2	4,183	0.05%
2019/12/16	10	26.00	10	25.85	26.10	0	4,092	0.00%
2019/12/13	0	0.00	1	25.15	25.35	-1	4,049	-0.02%
2019/12/12	1	25.20	0	0.00	25.05	1	4,031	0.02%
2019/12/11	6	25.23	5	25.28	25.10	1	4,037	0.02%
2019/12/10	3	25.80	16	25.78	25.55	-13	3,988	-0.33%
2019/12/09	10	26.74	21	26.98	25.65	-11	3,957	-0.28%
2019/12/06	1	26.65	2	26.55	26.70	-1	3,742	-0.03%
2019/12/05	5	25.85	0	0.00	26.00	5	3,682	0.14%
2019/12/04	2	26.15	0	0.00	25.85	2	3,642	0.05%
2019/12/03	6	25.60	2	26.35	26.35	4	3,606	0.11%
2019/12/02	1	25.70	0	0.00	25.70	1	3,574	0.03%
2019/11/29	4	26.08	0	0.00	25.75	4	3,545	0.11%
2019/11/28	0	0.00	1	26.30	26.60	-1	3,380	-0.03%
2019/11/27	0	0.00	1	25.90	25.60	-1	3,262	-0.03%
2019/11/26	1	25.40	2	25.35	25.65	-1	3,220	-0.03%
2019/11/22	1	24.40	1	24.65	24.40	0	3,321	0.00%
2019/11/21	0	0.00	4	24.48	24.35	-4	3,301	-0.12%
2019/11/20	0	0.00	15	25.03	24.80	-15	3,254	-0.46%
2019/11/15	10	25.95	112	25.29	25.20	-102	3,190	-3.20%	大賣/鉅額交易
2019/11/14	2	25.55	1	25.30	25.95	1	3,108	0.03%
2019/11/13	23	26.13	10	26.00	25.50	13	3,039	0.43%
2019/11/12	5	25.11	7	25.16	25.05	-2	2,794	-0.07%
2019/11/11	48	24.58	1	24.70	24.10	47	2,724	1.73%
2019/11/08	4	25.58	7	25.65	25.30	-3	2,691	-0.11%
2019/11/07	2	24.85	3	25.18	24.90	-1	2,570	-0.04%
2019/11/06	4	25.03	1	25.30	24.65	3	2,518	0.12%
2019/11/05	60	24.44	5	25.19	25.20	55	2,460	2.24%
2019/11/01	3	23.75	3	23.68	23.75	0	2,327	0.00%
2019/10/31	12	23.69	4	23.85	23.55	8	2,334	0.34%
2019/10/30	5	24.92	3	24.92	25.00	2	2,247	0.09%
2019/10/29	35	25.26	15	25.64	25.00	20	2,243	0.89%
2019/10/28	6	24.98	31	25.38	25.95	-25	2,154	-1.16%
2019/10/24	3	23.05	5	23.36	22.95	-2	1,895	-0.11%
2019/10/23	0	0.00	1	22.10	22.00	-1	1,743	-0.06%
2019/10/18	5	22.04	3	22.20	22.25	2	1,729	0.12%
2019/10/17	5	22.39	1	22.10	22.15	4	1,708	0.23%
2019/10/16	2	21.60	3	22.08	22.70	-1	1,625	-0.06%
2019/10/14	2	21.23	0	0.00	21.20	2	1,565	0.13%
2019/09/26	0	0.00	10	21.10	20.70	-10	1,641	-0.61%
2019/09/24	0	0.00	1	21.60	21.50	-1	1,612	-0.06%
2019/09/23	2	22.08	2	22.00	21.95	0	1,612	0.00%
2019/08/29	31	20.63	2	20.70	20.50	29	1,446	2.01%
2019/08/28	24	20.69	53	21.32	20.70	-29	1,424	-2.04%
2019/08/27	1	20.35	0	0.00	20.40	1	1,255	0.08%
2019/08/26	0	0.00	1	18.70	18.55	-1	1,192	-0.08%
2019/08/23	1	19.00	0	0.00	19.00	1	1,187	0.08%
2019/08/14	10	18.65	0	0.00	18.60	10	1,155	0.87%
2019/08/06	2	19.25	1	19.30	19.75	1	1,109	0.09%
2019/07/30	13	22.27	11	22.90	21.95	2	1,041	0.19%
2019/07/29	1	22.10	0	0.00	22.10	1	864	0.12%
2019/07/15	0	0.00	2	20.70	20.55	-2	880	-0.23%
2019/07/11	0	0.00	2	20.00	20.10	-2	910	-0.22%
2019/07/10	0	0.00	4	20.20	20.15	-4	977	-0.41%
2019/07/04	1	19.90	0	0.00	19.90	1	1,036	0.10%
2019/07/03	1	19.55	0	0.00	19.55	1	1,068	0.09%
2019/07/01	0	0.00	10	19.55	19.50	-10	1,290	-0.78%
2019/06/11	0	0.00	1	17.90	18.00	-1	1,759	-0.06%
2019/05/15	1	18.25	0	0.00	18.20	1	2,101	0.05%
2019/05/06	2	20.00	0	0.00	19.85	2	2,039	0.10%
2019/05/03	0	0.00	10	20.40	20.45	-10	2,026	-0.49%
2019/04/30	10	19.15	0	0.00	19.90	10	2,005	0.50%
2019/04/29	10	19.65	0	0.00	19.50	10	1,977	0.51%
2019/04/26	1	20.70	1	20.80	20.80	0	1,929	0.00%
2019/04/25	1	22.15	0	0.00	22.00	1	1,892	0.05%
2019/04/24	0	0.00	10	21.60	21.55	-10	1,864	-0.54%
2019/04/23	10	21.60	1	21.85	21.55	9	1,857	0.48%
2019/04/18	2	22.30	3	22.18	21.55	-1	1,839	-0.05%
2019/04/17	2	22.85	7	22.86	22.50	-5	1,810	-0.28%
2019/04/16	1	23.20	6	22.93	22.70	-5	1,780	-0.28%
2019/04/15	6	22.25	3	22.20	22.20	3	1,702	0.18%
2019/04/12	2	21.58	10	21.70	21.15	-8	1,666	-0.48%
2019/04/11	10	22.30	0	0.00	21.80	10	1,641	0.61%
2019/04/10	9	22.32	4	22.31	22.25	5	1,618	0.31%
2019/04/09	3	22.53	2	22.73	22.00	1	1,603	0.06%
2019/04/08	11	23.04	4	22.78	22.35	7	1,584	0.44%
2019/04/03	1	21.85	10	22.50	22.30	-9	1,492	-0.60%
2019/04/02	0	0.00	1	21.45	21.25	-1	1,374	-0.07%
2019/04/01	0	0.00	10	20.50	20.25	-10	1,339	-0.75%
2019/03/29	3	20.65	2	20.70	20.50	1	1,326	0.08%
2019/03/28	1	20.50	0	0.00	20.20	1	1,275	0.08%
2019/03/27	0	0.00	11	20.30	19.80	-11	1,276	-0.86%
2019/03/26	13	20.65	2	20.85	20.10	11	1,290	0.85%
2019/03/25	1	19.40	0	0.00	19.60	1	1,197	0.08%
2019/02/21	0	0.00	1	17.90	18.20	-1	1,667	-0.06%
2019/02/20	10	17.25	0	0.00	17.35	10	1,664	0.60%
2019/02/19	1	17.70	0	0.00	17.55	1	1,685	0.06%
2019/02/18	10	17.50	0	0.00	17.45	10	1,708	0.59%
2019/02/15	2	17.48	2	17.83	17.65	0	1,747	0.00%
2019/01/17	1	16.65	1	16.45	16.30	0	1,723	0.00%
2018/12/22	0	0.00	2	17.50	18.35	-2	1,580	-0.13%
2018/12/21	2	17.60	1	18.05	17.70	1	1,573	0.06%
2018/12/19	1	19.40	0	0.00	19.50	1	1,506	0.07%
2018/12/18	0	0.00	1	19.45	19.00	-1	1,466	-0.07%
2018/12/17	26	19.51	26	19.36	19.50	0	1,420	0.00%
2018/12/14	1	18.50	0	0.00	19.15	1	1,219	0.08%
2018/12/05	0	0.00	1	18.30	18.25	-1	1,031	-0.10%
2018/12/04	1	19.15	1	19.35	18.95	0	1,021	0.00%
2018/11/27	0	0.00	1	18.80	18.65	-1	902	-0.11%
2018/11/26	1	18.95	1	19.00	19.00	0	882	0.00%
2018/11/23	0	0.00	2	18.75	18.75	-2	771	-0.26%
2018/11/22	1	18.40	1	18.60	18.45	0	710	0.00%
2018/11/21	6	18.62	6	18.64	18.65	0	676	0.00%
2018/11/20	0	0.00	2	18.08	18.60	-2	613	-0.33%
2018/11/16	4	17.60	13	17.38	17.50	-9	479	-1.88%
2018/11/15	6	17.92	15	17.90	17.60	-9	447	-2.01%
2018/11/14	11	17.54	8	17.58	18.40	3	424	0.71%
2018/11/13	8	15.73	0	0.00	17.35	8	393	2.03%
2018/11/12	12	15.86	0	0.00	16.20	12	375	3.20%
2018/11/06	0	0.00	1	14.95	14.55	-1	378	-0.26%
2018/11/05	1	14.40	0	0.00	14.60	1	378	0.26%
2018/09/28	20	17.00	0	0.00	17.20	20	456	4.38%
2018/08/31	0	0.00	1	19.70	20.20	-1	886	-0.11%
2018/08/29	0	0.00	5	20.50	19.90	-5	907	-0.55%
2018/08/27	0	0.00	5	20.35	20.50	-5	926	-0.54%
2018/08/24	2	20.00	0	0.00	20.05	2	939	0.21%
2018/08/17	3	19.07	0	0.00	20.45	3	984	0.30%
2018/08/02	0	0.00	1	20.80	20.70	-1	1,368	-0.07%
2018/07/20	0	0.00	7	21.95	22.15	-7	1,499	-0.47%
2018/07/13	0	0.00	1	22.90	22.85	-1	1,514	-0.07%
2018/07/05	1	23.35	0	0.00	23.25	1	1,538	0.06%
2018/06/29	0	0.00	16	24.70	24.70	-16	1,586	-1.01%
2018/06/28	2	24.90	0	0.00	24.90	2	1,576	0.13%
2018/06/27	5	26.16	2	25.40	25.60	3	1,558	0.19%
2018/06/26	18	26.01	2	26.85	26.90	16	1,510	1.06%
2018/06/25	0	0.00	1	25.60	25.60	-1	1,428	-0.07%
2018/06/20	0	0.00	3	23.70	24.30	-3	1,376	-0.22%
2018/06/19	4	25.76	0	0.00	25.45	4	1,362	0.29%
2018/06/11	1	23.25	2	23.50	23.20	-1	1,263	-0.08%
2018/06/07	6	24.92	0	0.00	24.60	6	1,236	0.49%
2018/06/05	0	0.00	1	24.35	24.15	-1	1,224	-0.08%
2018/06/04	10	24.50	0	0.00	24.55	10	1,214	0.82%
2018/06/01	0	0.00	1	25.00	25.00	-1	1,200	-0.08%
2018/05/29	0	0.00	1	25.75	25.05	-1	1,182	-0.08%
2018/05/28	1	25.50	3	25.30	25.10	-2	1,179	-0.17%
2018/05/25	11	25.50	0	0.00	25.35	11	1,161	0.95%
2018/05/24	11	25.41	1	26.00	25.95	10	1,151	0.87%
2018/05/21	21	24.10	0	0.00	24.25	21	1,055	1.99%
2018/05/18	1	24.80	4	24.15	24.25	-3	1,019	-0.29%
2018/05/15	0	0.00	1	22.10	22.15	-1	879	-0.11%
2018/05/14	1	22.60	3	22.80	22.65	-2	868	-0.23%
2018/05/10	11	21.70	0	0.00	21.45	11	792	1.39%
2018/05/09	5	22.27	1	21.90	22.10	4	745	0.54%